{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80274,"rows_kept":80274,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.16,77378.74,0.0,-0.48389,2e-05,32.28669]
[1779436868646,205.16,77373.27,0.0,-0.48403,2e-05,32.28483]
[1779436871127,205.16,77365.02,0.0,-0.48422,2e-05,32.28203]
[1779436876702,205.16,77364.4,0.0,-0.48424,2e-05,32.28182]
[1779436877709,205.16,77355.9,0.0,-0.48444,2e-05,32.27892]
[1779436880284,205.16,77351.85,0.0,-0.48454,2e-05,32.27753]
[1779436885768,205.16,77351.89,0.0,-0.48454,2e-05,32.27755]
[1779436891271,205.16,77351.91,0.0,-0.48454,2e-05,32.27477]
[1779436896843,205.16,77357.14,0.0,-0.48442,2e-05,32.27656]
[1779436901878,205.16,77356.2,0.0,-0.48444,2e-05,32.27624]
[1779436903892,205.16,77362.07,0.0,-0.4843,2e-05,32.27824]
[1779436908927,205.16,77361.97,0.0,-0.4843,2e-05,32.2782]
[1779436913962,205.16,77366.05,0.0,-0.4842,2e-05,32.27959]
[1779436918997,205.16,77367.19,0.0,-0.48418,2e-05,32.27998]
[1779436920618,205.16,77367.45,0.0,-0.48417,2e-05,32.28007]
[1779436927054,205.16,77367.95,0.0,-0.48416,2e-05,32.28024]
[1779436929838,205.16,77372.82,0.0,-0.48404,2e-05,32.28189]
[1779436935111,205.16,77382.37,0.0,-0.48381,2e-05,32.28513]
[1779436940145,205.16,77382.12,0.0,-0.48382,2e-05,32.28505]
[1779436945182,205.16,77381.53,0.0,-0.48383,2e-05,32.28485]
[1779436950218,205.16,77382.19,0.0,-0.48382,2e-05,32.28507]
[1779436952768,205.16,77381.78,0.0,-0.48383,2e-05,32.28215]
[1779436953340,205.16,77381.78,0.0,-0.48383,2e-05,32.28215]
[1779436959925,205.16,77381.52,0.0,-0.48384,2e-05,32.28206]
[1779436965323,205.16,77382.01,0.0,-0.48383,2e-05,32.28223]
[1779436970365,205.16,77385.91,0.0,-0.48373,2e-05,32.28354]
[1779436975400,205.16,77386.16,0.0,-0.48373,2e-05,32.28363]
[1779436976820,205.16,77385.24,0.0,-0.48375,2e-05,32.28332]
[1779436983456,205.16,77385.39,0.0,-0.48375,2e-05,32.28337]
[1779436988493,205.16,77385.41,0.0,-0.48375,2e-05,32.28338]
[1779436994494,205.16,77385.37,0.0,-0.48375,2e-05,32.28336]
[1779436997557,27.79,77385.2,0.0,-0.68338,0.00016,28.83353]
[1779436998563,27.77,77397.74,0.0,-0.68155,0.00016,28.90827]
[1779437003598,27.65,77400.21,0.0,-0.6819,0.00016,28.8959]
[1779437008610,27.56,77395.95,0.0,-0.68318,0.00016,28.84507]
[1779437013615,27.46,77392.89,0.0,-0.68432,0.00016,28.79723]
[1779437018620,27.35,77392.34,0.0,-0.68516,0.00016,28.76445]
[1779437023625,27.26,77390.01,0.0,-0.68614,0.00016,28.72505]
[1779437024371,27.26,77390.01,0.0,-0.68614,0.00016,28.72505]
[1779437029631,27.17,77388.88,0.0,-0.68691,0.00016,28.6945]
[1779437034636,27.11,77390.19,0.0,-0.6871,0.00016,28.68755]
[1779437039641,27.06,77391.49,0.0,-0.68722,0.00016,28.68316]
[1779437044647,27.02,77390.81,0.0,-0.68761,0.00016,28.66757]
[1779437047650,27.0,77385.22,0.0,-0.68867,0.00016,28.62325]
[1779437053656,26.97,77378.91,0.0,-0.68991,0.00016,28.57144]
[1779437058661,26.94,77379.53,0.0,-0.68998,0.00016,28.56864]
[1779437063666,26.92,77379.71,0.0,-0.6901,0.00016,28.56388]
[1779437068671,26.91,77376.58,0.0,-0.69071,0.00016,28.53839]
[1779437073676,26.9,77371.75,0.0,-0.69157,0.00016,28.49945]
[1779437078681,26.89,77369.42,0.0,-0.69197,0.00016,28.48234]
[1779437083686,26.89,77367.85,0.0,-0.69223,0.00016,28.47117]
[1779437088691,26.89,77363.27,0.0,-0.69295,0.00016,28.43994]
[1779437093696,26.9,77360.62,0.0,-0.69334,0.00016,28.42317]
[1779437098701,26.91,77360.6,0.0,-0.69331,0.00016,28.42455]
[1779437103706,26.91,77355.64,0.0,-0.69405,0.00016,28.39235]
[1779437109712,26.92,77349.08,0.0,-0.69505,0.00016,28.34864]
[1779437111714,26.92,77343.09,0.0,-0.69601,0.00016,28.3069]
[1779437116719,26.93,77341.77,0.0,-0.69618,0.00016,28.29923]
[1779437121724,26.93,77340.07,0.0,-0.69641,0.00016,28.2889]
[1779437126729,26.94,77337.26,0.0,-0.69682,0.00016,28.27089]
[1779437131734,26.95,77336.66,0.0,-0.69688,0.00016,28.2658]
[1779437136739,26.96,77329.32,0.0,-0.69799,0.00016,28.21648]
[1779437141744,26.97,77327.38,0.0,-0.6982,0.00016,28.20702]
[1779437146749,26.98,77327.5,0.0,-0.6981,0.00016,28.21121]
[1779437151754,26.99,77327.73,0.0,-0.69799,0.00016,28.21582]
[1779437157683,27.0,77326.79,0.0,-0.69808,0.00016,28.21188]
[1779437162717,27.01,77323.37,0.0,-0.69858,0.00016,28.1896]
[1779437167753,27.0,77321.96,0.0,-0.69883,0.00016,28.17864]
[1779437172776,27.0,77321.51,0.0,-0.69892,0.00016,28.17472]
[1779437177781,27.01,77318.58,0.0,-0.69932,0.00016,28.15654]
[1779437182786,27.02,77321.58,0.0,-0.69877,0.00016,28.18104]
[1779437187792,27.03,77322.52,0.0,-0.69857,0.00016,28.18971]
[1779437192796,27.02,77318.24,0.0,-0.6993,0.00016,28.15494]
[1779437196800,27.02,77309.07,0.0,-0.70076,0.00016,28.08977]
[1779437201805,27.03,77308.74,0.0,-0.70077,0.00016,28.08928]
[1779437206810,27.04,77306.16,0.0,-0.70113,0.00016,28.07292]
[1779437211815,27.08,77300.4,0.0,-0.70176,0.00016,28.04364]
[1779437216820,27.16,77298.9,0.0,-0.70142,0.00016,28.05797]
[1779437221825,27.15,77296.84,0.0,-0.7018,0.00016,28.04078]
[1779437226830,27.14,77298.21,0.0,-0.70163,0.00016,28.04841]
[1779437231835,27.14,77297.0,0.0,-0.70186,0.00016,28.03817]
[1779437236840,27.13,77296.51,0.0,-0.70197,0.00016,28.03357]
[1779437241845,27.13,77296.12,0.0,-0.70205,0.00016,28.02993]
[1779437246850,27.13,77298.89,0.0,-0.70163,0.00016,28.04901]
[1779437251855,27.12,77298.7,0.0,-0.7017,0.00016,28.04335]
[1779437256860,27.12,77299.66,0.0,-0.70157,0.00016,28.04903]
[1779437261865,27.12,77298.59,0.0,-0.70177,0.00016,28.04046]
[1779437266870,27.12,77296.72,0.0,-0.70207,0.00016,28.0268]
[1779437271875,27.12,77295.34,0.0,-0.70228,0.00016,28.01709]
[1779437276880,27.12,77295.11,0.0,-0.70231,0.00016,28.01578]
[1779437281885,27.12,77296.07,0.0,-0.70216,0.00016,28.02269]
[1779437286889,27.12,77295.97,0.0,-0.70217,0.00016,28.022]
[1779437291894,27.12,77296.03,0.0,-0.70217,0.00016,28.0224]
[1779437296899,27.12,77295.5,0.0,-0.70225,0.00016,28.01864]
[1779437300903,27.15,77312.33,0.0,-0.69937,0.00016,28.14748]
[1779437303906,27.19,77317.86,0.0,-0.69817,0.00016,28.1998]
[1779437306909,27.22,77325.25,0.0,-0.69685,0.00016,28.25774]
[1779437311914,27.18,77327.31,0.0,-0.69678,0.00016,28.25901]
[1779437316919,27.15,77329.08,0.0,-0.69671,0.00016,28.26261]
[1779437322846,27.12,77331.86,0.0,-0.69649,0.00016,28.27275]
[1779437327880,27.1,77332.76,0.0,-0.69651,0.00016,28.27224]
[1779437332935,27.08,77332.74,0.0,-0.69665,0.00016,28.26635]
[1779437337940,27.06,77332.72,0.0,-0.69677,0.00016,28.26136]
[1779437342945,27.05,77329.31,0.0,-0.69739,0.00016,28.23417]
[1779437345948,27.05,77322.16,0.0,-0.69855,0.00016,28.18288]
[1779437350953,27.04,77330.16,0.0,-0.69731,0.00016,28.23791]
[1779437355958,27.03,77328.26,0.0,-0.69767,0.00016,28.22234]
[1779437360963,27.03,77330.19,0.0,-0.6974,0.00016,28.23406]
[1779437365968,27.02,77326.31,0.0,-0.69805,0.00016,28.20547]
[1779437367970,27.02,77320.09,0.0,-0.69904,0.00016,28.16183]
[1779437372975,27.03,77319.88,0.0,-0.69906,0.00016,28.15836]
[1779437377979,27.03,77320.22,0.0,-0.69899,0.00016,28.16147]
[1779437382984,27.03,77319.54,0.0,-0.69908,0.00016,28.15745]
[1779437387989,27.03,77319.52,0.0,-0.69906,0.00016,28.15798]
[1779437392994,27.04,77320.14,0.0,-0.69896,0.00016,28.16271]
[1779437397999,27.04,77318.77,0.0,-0.69916,0.00016,28.15354]
[1779437403006,27.04,77313.42,0.0,-0.69997,0.00016,28.11744]
[1779437409013,27.05,77316.2,0.0,-0.6995,0.00016,28.13825]
[1779437414018,27.04,77314.93,0.0,-0.69974,0.00016,28.12794]
[1779437419023,27.03,77319.63,0.0,-0.69908,0.00016,28.15751]
[1779437425008,27.02,77320.54,0.0,-0.69904,0.00016,28.15952]
[1779437430035,27.01,77319.11,0.0,-0.69933,0.00016,28.14646]
[1779437435040,27.0,77319.26,0.0,-0.69938,0.00016,28.14222]
[1779437439044,26.99,77326.24,0.0,-0.6983,0.00016,28.19021]
[1779437441046,26.99,77341.47,0.0,-0.69589,0.00016,28.29644]
[1779437442048,26.99,77349.44,0.0,-0.69464,0.00016,28.35086]
[1779437447100,26.97,77349.56,0.0,-0.69475,0.00016,28.34657]
[1779437450103,26.96,77355.83,0.0,-0.69378,0.00016,28.38866]
[1779437453106,26.95,77362.19,0.0,-0.69281,0.00016,28.43037]
[1779437459112,26.93,77365.8,0.0,-0.69236,0.00016,28.45001]
[1779437464117,26.92,77367.87,0.0,-0.69214,0.00016,28.4598]
[1779437469122,26.91,77359.46,0.0,-0.69358,0.00016,28.3981]
[1779437474127,26.9,77361.94,0.0,-0.69322,0.00016,28.41383]
[1779437479132,26.89,77363.45,0.0,-0.69303,0.00016,28.42221]
[1779437484137,26.89,77364.89,0.0,-0.69285,0.00016,28.43011]
[1779437489142,26.88,77368.2,0.0,-0.69237,0.00016,28.45064]
[1779437494147,26.87,77368.04,0.0,-0.69248,0.00016,28.44373]
[1779437500153,26.86,77372.58,0.0,-0.69183,0.00016,28.47178]
[1779437502103,26.85,77375.73,0.0,-0.69137,0.00016,28.49166]
[1779437503109,26.85,77382.45,0.0,-0.69031,0.00016,28.53693]
[1779437508145,26.83,77379.76,0.0,-0.69084,0.00016,28.51454]
[1779437509152,26.83,77372.82,0.0,-0.69197,0.00016,28.4662]
[1779437511166,26.83,77366.07,0.0,-0.69308,0.00016,28.41865]
[1779437512169,26.83,77357.62,0.0,-0.69445,0.00016,28.3594]
[1779437517174,26.83,77353.39,0.0,-0.69513,0.00016,28.32962]
[1779437522179,26.83,77352.45,0.0,-0.69528,0.00016,28.3233]
[1779437527184,26.83,77361.5,0.0,-0.69383,0.00016,28.38615]
[1779437532188,26.83,77362.97,0.0,-0.69356,0.00016,28.39766]
[1779437537193,26.84,77355.72,0.0,-0.69469,0.00016,28.34854]
[1779437542198,26.85,77355.44,0.0,-0.69467,0.00016,28.34921]
[1779437547203,26.85,77352.87,0.0,-0.69503,0.00016,28.3338]
[1779437553209,26.87,77351.79,0.0,-0.69514,0.00016,28.32609]
[1779437558214,26.87,77351.61,0.0,-0.69512,0.00016,28.32696]
[1779437563219,26.88,77348.79,0.0,-0.69552,0.00016,28.30951]
[1779437565221,26.88,77341.47,0.0,-0.6967,0.00016,28.25796]
[1779437570227,26.88,77341.37,0.0,-0.69671,0.00016,28.25743]
[1779437575232,26.88,77341.35,0.0,-0.69671,0.00016,28.25735]
[1779437581238,26.88,77340.86,0.0,-0.69679,0.00016,28.25387]
[1779437586243,26.88,77340.81,0.0,-0.6968,0.00016,28.25347]
[1779437591248,26.88,77341.15,0.0,-0.69675,0.00016,28.25565]
[1779437597254,26.88,77340.96,0.0,-0.69678,0.00016,28.25409]
[1779437602261,26.88,77340.84,0.0,-0.69681,0.00016,28.25302]
[1779437607266,26.88,77340.82,0.0,-0.69683,0.00016,28.25221]
[1779437612271,26.87,77341.31,0.0,-0.69678,0.00016,28.2518]
[1779437617276,26.87,77341.36,0.0,-0.69679,0.00016,28.25149]
[1779437622281,26.87,77341.14,0.0,-0.69684,0.00016,28.24926]
[1779437627286,26.87,77340.97,0.0,-0.69689,0.00016,28.2473]
[1779437632291,26.86,77340.3,0.0,-0.69701,0.00016,28.24194]
[1779437637296,26.86,77340.36,0.0,-0.69701,0.00016,28.24178]
[1779437642301,26.86,77340.18,0.0,-0.69705,0.00016,28.24004]
[1779437648307,26.86,77340.1,0.0,-0.69708,0.00016,28.23898]
[1779437653312,26.86,77340.09,0.0,-0.69709,0.00016,28.23855]
[1779437658317,26.86,77338.98,0.0,-0.69727,0.00016,28.23065]
[1779437663322,26.86,77338.48,0.0,-0.69735,0.00016,28.22708]
[1779437669276,26.86,77338.41,0.0,-0.69736,0.00016,28.22661]
[1779437675334,26.86,77338.14,0.0,-0.69742,0.00016,28.22161]
[1779437680339,26.86,77338.17,0.0,-0.69741,0.00016,28.22184]
[1779437686345,26.86,77338.85,0.0,-0.69731,0.00016,28.2264]
[1779437691350,26.86,77339.33,0.0,-0.69724,0.00016,28.2295]
[1779437694353,26.86,77329.47,0.0,-0.69881,0.00016,28.16003]
[1779437699358,26.87,77330.85,0.0,-0.69854,0.00016,28.17186]
[1779437704363,26.87,77333.97,0.0,-0.69802,0.00016,28.1949]
[1779437709368,26.87,77340.08,0.0,-0.69706,0.00016,28.23731]
[1779437714373,26.86,77343.39,0.0,-0.69658,0.00016,28.25834]
[1779437718376,26.84,77353.35,0.0,-0.69507,0.00016,28.32472]
[1779437721379,26.85,77371.99,0.0,-0.692,0.00016,28.45729]
[1779437722380,26.87,77383.1,0.0,-0.69009,0.00016,28.53825]
[1779437728386,26.95,77388.11,0.0,-0.68871,0.00016,28.59549]
[1779437731389,26.99,77398.65,0.0,-0.68676,0.00016,28.67405]
[1779437736394,27.05,77401.98,0.0,-0.68584,0.00016,28.71149]
[1779437738396,27.07,77416.03,0.0,-0.68342,0.00016,28.81074]
[1779437741399,27.09,77422.38,0.0,-0.68219,0.00016,28.86026]
[1779437743401,27.11,77414.11,0.0,-0.68342,0.00016,28.81013]
[1779437745403,27.1,77407.62,0.0,-0.68454,0.00016,28.76404]
[1779437750407,27.08,77403.83,0.0,-0.68529,0.00016,28.73346]
[1779437753416,27.07,77420.43,0.0,-0.68268,0.00016,28.84072]
[1779437754417,27.08,77428.69,0.0,-0.68128,0.00016,28.89774]
[1779437757420,27.11,77434.45,0.0,-0.68016,0.00016,28.94241]
[1779437762425,27.1,77436.38,0.0,-0.6799,0.00016,28.95283]
[1779437767430,27.06,77440.08,0.0,-0.67956,0.00016,28.96733]
[1779437772435,27.03,77436.25,0.0,-0.68039,0.00016,28.9342]
[1779437775438,27.01,77442.0,0.0,-0.67957,0.00016,28.9675]
[1779437780443,26.98,77444.13,0.0,-0.67941,0.00016,28.97431]
[1779437783446,26.96,77449.7,0.0,-0.67861,0.00016,29.00642]
[1779437788451,26.93,77450.91,0.0,-0.67859,0.00016,29.00789]
[1779437792455,26.91,77460.77,0.0,-0.67713,0.00016,29.06346]
[1779437797460,26.88,77460.47,0.0,-0.67737,0.00016,29.05445]
[1779437802465,26.86,77458.0,0.0,-0.67791,0.00016,29.03316]
[1779437807470,26.85,77449.74,0.0,-0.67936,0.00016,28.97587]
[1779437809472,26.85,77441.91,0.0,-0.68065,0.00016,28.9241]
[1779437810473,26.85,77435.46,0.0,-0.6817,0.00016,28.88174]
[1779437815478,26.86,77431.17,0.0,-0.68232,0.00016,28.85619]
[1779437820513,26.87,77429.13,0.0,-0.68258,0.00016,28.84533]
[1779437825518,26.88,77429.7,0.0,-0.68243,0.00016,28.85153]
[1779437830523,26.88,77430.61,0.0,-0.6823,0.00016,28.85678]
[1779437836457,26.87,77430.92,0.0,-0.68229,0.00016,28.85718]
[1779437841491,26.87,77430.72,0.0,-0.68236,0.00016,28.85457]
[1779437846528,26.86,77431.88,0.0,-0.6822,0.00016,28.86112]
[1779437851546,26.86,77429.97,0.0,-0.68255,0.00016,28.84453]
[1779437856551,26.86,77429.24,0.0,-0.68268,0.00016,28.83909]
[1779437861556,26.86,77430.31,0.0,-0.68252,0.00016,28.84571]
[1779437866561,26.85,77430.53,0.0,-0.6825,0.00016,28.84659]
[1779437868272,26.85,77435.91,0.0,-0.68161,0.00016,28.8828]
[1779437873568,26.86,77440.54,0.0,-0.68084,0.00016,28.91377]
[1779437879574,26.86,77440.48,0.0,-0.68085,0.00016,28.91344]
[1779437882577,26.85,77448.17,0.0,-0.6796,0.00016,28.96366]
[1779437887582,26.85,77448.4,0.0,-0.6796,0.00016,28.96366]
[1779437892587,26.84,77447.33,0.0,-0.67981,0.00016,28.95541]
[1779437897592,26.84,77446.61,0.0,-0.67995,0.00016,28.94986]
[1779437902598,26.84,77450.21,0.0,-0.67937,0.00016,28.97296]
[1779437908552,26.83,77451.66,0.0,-0.67919,0.00016,28.98056]
[1779437910606,26.83,77445.43,0.0,-0.68021,0.00016,28.93937]
[1779437915611,26.83,77445.77,0.0,-0.68017,0.00016,28.93871]
[1779437920616,26.83,77448.14,0.0,-0.67978,0.00016,28.95432]
[1779437925621,26.83,77450.7,0.0,-0.67938,0.00016,28.97041]
[1779437927623,26.82,77456.71,0.0,-0.67841,0.00017,29.00908]
[1779437932628,26.81,77458.24,0.0,-0.67822,0.00017,29.01673]
[1779437937633,26.8,77458.03,0.0,-0.67831,0.00017,29.01329]
[1779437942638,26.8,77459.02,0.0,-0.6782,0.00017,29.01795]
[1779437944640,26.8,77453.26,0.0,-0.67916,0.00017,28.97976]
[1779437945641,26.8,77443.35,0.0,-0.68078,0.00016,28.91472]
[1779437950646,26.81,77446.98,0.0,-0.68012,0.00016,28.9408]
[1779437955651,26.81,77447.05,0.0,-0.68009,0.00016,28.94206]
[1779437960657,26.81,77445.36,0.0,-0.68034,0.00016,28.93214]
[1779437965662,26.82,77449.61,0.0,-0.67963,0.00016,28.96062]
[1779437970667,26.81,77450.67,0.0,-0.67946,0.00016,28.96731]
[1779437975672,26.81,77453.73,0.0,-0.67899,0.00017,28.98364]
[1779437980677,26.81,77453.41,0.0,-0.67907,0.00017,28.98062]
[1779437982679,26.8,77460.72,0.0,-0.67788,0.00017,29.02782]
[1779437987684,26.79,77462.46,0.0,-0.67767,0.00017,29.03638]
[1779437988685,26.79,77456.33,0.0,-0.67869,0.00017,28.99602]
[1779437989686,26.79,77450.31,0.0,-0.67968,0.00016,28.95647]
[1779437992689,26.79,77455.88,0.0,-0.67876,0.00017,28.99296]
[1779437995692,26.76,77449.11,0.0,-0.68009,0.00017,28.94044]
[1779438000609,26.55,77443.46,0.0,-0.68245,0.00017,28.84838]
[1779438003630,26.43,77446.75,0.0,-0.6827,0.00017,28.83997]
[1779438008674,26.25,77447.43,0.0,-0.68382,0.00017,28.79683]
[1779438013709,26.08,77447.37,0.0,-0.68497,0.00017,28.75234]
[1779438016729,26.0,77449.31,0.0,-0.68525,0.00017,28.74193]
[1779438019332,25.92,77452.08,0.0,-0.68534,0.00017,28.73955]
[1779438020747,25.89,77457.77,0.0,-0.68455,0.00017,28.77227]
[1779438025752,25.78,77461.65,0.0,-0.6847,0.00017,28.76823]
[1779438030757,25.69,77467.21,0.0,-0.68434,0.00017,28.78393]
[1779438032759,25.68,77476.84,0.0,-0.68281,0.00017,28.8444]
[1779438037769,25.64,77476.78,0.0,-0.68305,0.00017,28.83524]
[1779438038770,25.64,77469.79,0.0,-0.68427,0.00017,28.78508]
[1779438043775,25.62,77468.81,0.0,-0.68458,0.00017,28.77305]
[1779438048780,25.61,77464.57,0.0,-0.6854,0.00017,28.73918]
[1779438053785,25.6,77464.38,0.0,-0.68549,0.00017,28.73557]
[1779438057789,25.77,77462.04,0.0,-0.68465,0.00017,28.76754]
[1779438062794,25.92,77462.19,0.0,-0.68358,0.00017,28.80907]
[1779438065797,25.97,77454.07,0.0,-0.68464,0.00017,28.7649]
[1779438066800,25.98,77440.85,0.0,-0.68678,0.00017,28.67646]
[1779438068802,26.01,77434.05,0.0,-0.68774,0.00017,28.63585]
[1779438070804,26.03,77421.9,0.0,-0.68961,0.00017,28.55693]
[1779438074808,26.08,77416.58,0.0,-0.69019,0.00017,28.53194]
[1779438083817,26.16,77415.62,0.0,-0.68978,0.00017,28.54777]
[1779438088822,26.27,77413.74,0.0,-0.6893,0.00017,28.56639]
[1779438091825,26.34,77406.28,0.0,-0.69008,0.00017,28.52989]
[1779438096830,26.44,77406.13,0.0,-0.68938,0.00017,28.55791]
[1779438101835,26.51,77406.01,0.0,-0.68893,0.00016,28.57563]
[1779438106840,26.52,77406.83,0.0,-0.68874,0.00016,28.5836]
[1779438111845,26.51,77408.09,0.0,-0.68856,0.00016,28.59114]
[1779438116850,26.51,77407.26,0.0,-0.68873,0.00016,28.58435]
[1779438122855,26.51,77404.69,0.0,-0.68914,0.00016,28.56706]
[1779438127860,26.56,77402.6,0.0,-0.68918,0.00016,28.56462]
[1779438132865,26.53,77406.6,0.0,-0.68867,0.00016,28.5864]
[1779438136869,26.5,77413.23,0.0,-0.68778,0.00017,28.62419]
[1779438141874,26.47,77412.35,0.0,-0.68815,0.00017,28.60931]
[1779438147879,26.44,77409.39,0.0,-0.68884,0.00017,28.58075]
[1779438153886,26.42,77409.56,0.0,-0.68898,0.00017,28.57254]
[1779438155888,26.42,77403.85,0.0,-0.68996,0.00017,28.53154]
[1779438157890,26.41,77411.07,0.0,-0.6888,0.00017,28.5802]
[1779438162895,26.4,77409.26,0.0,-0.68919,0.00017,28.56401]
[1779438168813,26.38,77409.0,0.0,-0.68933,0.00017,28.55863]
[1779438173849,26.38,77408.68,0.0,-0.68943,0.00017,28.55427]
[1779438178884,26.37,77414.03,0.0,-0.6886,0.00017,28.58958]
[1779438180897,26.37,77421.29,0.0,-0.68742,0.00017,28.6388]
[1779438185918,26.36,77418.82,0.0,-0.68789,0.00017,28.61927]
[1779438191923,26.35,77417.33,0.0,-0.68818,0.00017,28.60731]
[1779438196928,26.35,77417.34,0.0,-0.6882,0.00017,28.60636]
[1779438201933,26.34,77416.77,0.0,-0.68832,0.00017,28.60175]
[1779438206938,26.34,77415.66,0.0,-0.6885,0.00017,28.59385]
[1779438211943,26.35,77413.05,0.0,-0.68894,0.00017,28.57283]
[1779438216948,26.35,77415.68,0.0,-0.6885,0.00017,28.59132]
[1779438221954,26.35,77415.74,0.0,-0.6885,0.00017,28.59157]
[1779438226958,26.34,77415.34,0.0,-0.68857,0.00017,28.58858]
[1779438231963,26.34,77414.97,0.0,-0.68863,0.00017,28.58595]
[1779438236968,26.34,77415.34,0.0,-0.68858,0.00017,28.58837]
[1779438241973,26.34,77415.79,0.0,-0.6885,0.00017,28.59137]
[1779438243975,26.34,77423.81,0.0,-0.68719,0.00017,28.64637]
[1779438248980,26.33,77420.5,0.0,-0.68778,0.00017,28.62189]
[1779438254986,26.33,77419.75,0.0,-0.68793,0.00017,28.61551]
[1779438258990,26.33,77426.27,0.0,-0.68683,0.00017,28.66139]
[1779438263995,26.33,77435.97,0.0,-0.68525,0.00017,28.72711]
[1779438269000,26.36,77432.99,0.0,-0.68551,0.00017,28.71565]
[1779438274006,26.39,77427.94,0.0,-0.68619,0.00017,28.68481]
[1779438279011,26.42,77426.19,0.0,-0.68627,0.00017,28.68116]
[1779438284016,26.45,77425.69,0.0,-0.68617,0.00017,28.68488]
[1779438289020,26.45,77426.75,0.0,-0.68593,0.00017,28.69437]
[1779438294025,26.45,77427.28,0.0,-0.68591,0.00017,28.69569]
[1779438299030,26.44,77426.68,0.0,-0.68605,0.00017,28.68963]
[1779438304039,26.43,77426.49,0.0,-0.68614,0.00017,28.68639]
[1779438309044,26.43,77424.24,0.0,-0.68653,0.00017,28.66999]
[1779438315050,26.41,77424.44,0.0,-0.68659,0.00017,28.66774]
[1779438320055,26.39,77425.3,0.0,-0.6866,0.00017,28.66777]
[1779438327062,26.36,77426.01,0.0,-0.6867,0.00017,28.66422]
[1779438332984,26.33,77427.59,0.0,-0.68666,0.00017,28.66357]
[1779438338072,26.31,77428.04,0.0,-0.68674,0.00017,28.66079]
[1779438344061,26.29,77432.19,0.0,-0.68621,0.00017,28.68301]
[1779438349085,26.27,77432.51,0.0,-0.68628,0.00017,28.6803]
[1779438354090,26.25,77432.49,0.0,-0.68639,0.00017,28.67605]
[1779438359095,26.24,77429.14,0.0,-0.68703,0.00017,28.64964]
[1779438364100,26.23,77429.41,0.0,-0.68704,0.00017,28.64949]
[1779438368104,26.23,77423.67,0.0,-0.68802,0.00017,28.60849]
[1779438373109,26.23,77424.06,0.0,-0.68796,0.00017,28.61103]
[1779438378114,26.23,77424.79,0.0,-0.68785,0.00017,28.61577]
[1779438383119,26.23,77425.3,0.0,-0.68777,0.00017,28.61894]
[1779438388123,26.22,77426.8,0.0,-0.68754,0.00017,28.62863]
[1779438393130,26.22,77428.1,0.0,-0.68736,0.00017,28.63364]
[1779438398135,26.21,77429.77,0.0,-0.68712,0.00017,28.64401]
[1779438403140,26.21,77430.06,0.0,-0.6871,0.00017,28.64475]
[1779438408145,26.21,77429.79,0.0,-0.68717,0.00017,28.64192]
[1779438413150,26.2,77429.62,0.0,-0.68722,0.00017,28.63985]
[1779438418155,26.2,77431.02,0.0,-0.68701,0.00017,28.64856]
[1779438423160,26.2,77430.86,0.0,-0.68706,0.00017,28.6465]
[1779438428165,26.19,77430.0,0.0,-0.68722,0.00017,28.64]
[1779438433169,26.19,77429.88,0.0,-0.68725,0.00017,28.6387]
[1779438438174,26.19,77428.56,0.0,-0.68747,0.00017,28.62943]
[1779438440176,26.19,77423.0,0.0,-0.68839,0.00017,28.59109]
[1779438445181,26.2,77421.64,0.0,-0.68858,0.00017,28.58316]
[1779438450186,26.2,77417.51,0.0,-0.68925,0.00017,28.55474]
[1779438455191,26.2,77414.77,0.0,-0.68971,0.00017,28.533]
[1779438457193,26.2,77404.78,0.0,-0.69138,0.00017,28.46221]
[1779438463199,26.21,77405.14,0.0,-0.69126,0.00017,28.46706]
[1779438468204,26.21,77405.73,0.0,-0.69116,0.00017,28.47155]
[1779438474210,26.21,77405.0,0.0,-0.69129,0.00017,28.46591]
[1779438479215,26.21,77404.89,0.0,-0.69131,0.00017,28.46485]
[1779438485221,26.2,77402.22,0.0,-0.6918,0.00017,28.44427]
[1779438486222,26.2,77385.65,0.0,-0.69457,0.00017,28.32508]
[1779438487223,26.2,77377.44,0.0,-0.69594,0.00017,28.2655]
[1779438489225,26.19,77383.19,0.0,-0.69502,0.00017,28.30553]
[1779438491227,26.24,77389.96,0.0,-0.69357,0.00017,28.36756]
[1779438496232,26.3,77392.89,0.0,-0.69266,0.00017,28.40607]
[1779438501237,26.35,77392.76,0.0,-0.69233,0.00017,28.41932]
[1779438506242,26.39,77394.44,0.0,-0.69177,0.00016,28.44252]
[1779438511247,26.38,77394.93,0.0,-0.69179,0.00017,28.43942]
[1779438516252,26.37,77396.2,0.0,-0.69165,0.00017,28.44541]
[1779438521256,26.34,77394.35,0.0,-0.69214,0.00017,28.42518]
[1779438526261,26.32,77396.14,0.0,-0.69199,0.00017,28.43182]
[1779438531266,26.31,77392.87,0.0,-0.69264,0.00017,28.40415]
[1779438536271,26.29,77392.84,0.0,-0.69273,0.00017,28.4005]
[1779438541276,26.28,77394.02,0.0,-0.6926,0.00017,28.40605]
[1779438544279,26.28,77400.66,0.0,-0.69156,0.00017,28.45065]
[1779438549284,26.26,77400.71,0.0,-0.69165,0.00017,28.44723]
[1779438552287,26.31,77407.16,0.0,-0.69028,0.00017,28.50479]
[1779438557292,26.4,77409.26,0.0,-0.68927,0.00017,28.54616]
[1779438562297,26.48,77408.73,0.0,-0.68881,0.00017,28.56425]
[1779438567302,26.54,77407.94,0.0,-0.68849,0.00016,28.57665]
[1779438572307,26.57,77407.05,0.0,-0.68851,0.00016,28.57316]
[1779438577313,26.57,77409.79,0.0,-0.68805,0.00016,28.59218]
[1779438582318,26.61,77413.01,0.0,-0.68721,0.00016,28.6268]
[1779438587323,26.66,77413.11,0.0,-0.68685,0.00016,28.6407]
[1779438592328,26.7,77412.83,0.0,-0.68662,0.00016,28.6497]
[1779438597333,26.73,77413.99,0.0,-0.68621,0.00016,28.6662]
[1779438601337,26.74,77422.84,0.0,-0.68472,0.00016,28.7279]
[1779438602338,26.73,77428.69,0.0,-0.68383,0.00016,28.76459]
[1779438608344,26.67,77429.05,0.0,-0.68416,0.00016,28.75185]
[1779438613349,26.63,77429.44,0.0,-0.68436,0.00017,28.74441]
[1779438618354,26.6,77427.87,0.0,-0.68482,0.00017,28.72566]
[1779438623359,26.6,77429.52,0.0,-0.68455,0.00017,28.73697]
[1779438628364,26.64,77427.96,0.0,-0.68457,0.00017,28.73568]
[1779438634370,26.67,77428.49,0.0,-0.68426,0.00016,28.74505]
[1779438639375,26.64,77427.7,0.0,-0.68457,0.00017,28.73283]
[1779438644380,26.61,77426.86,0.0,-0.68493,0.00017,28.71872]
[1779438649385,26.59,77426.44,0.0,-0.68517,0.00017,28.70912]
[1779438654390,26.57,77425.75,0.0,-0.68542,0.00017,28.69894]
[1779438659395,26.61,77421.33,0.0,-0.68583,0.00016,28.68162]
[1779438665318,26.66,77422.7,0.0,-0.68529,0.00016,28.70316]
[1779438670352,26.69,77422.69,0.0,-0.68508,0.00016,28.71121]
[1779438675387,26.72,77420.26,0.0,-0.6853,0.00016,28.7018]
[1779438680416,26.74,77419.64,0.0,-0.68525,0.00016,28.70354]
[1779438685423,26.78,77403.66,0.0,-0.68762,0.00016,28.60441]
[1779438690428,26.83,77398.67,0.0,-0.6881,0.00016,28.58352]
[1779438696434,26.84,77399.0,0.0,-0.68798,0.00016,28.58608]
[1779438701439,26.84,77399.58,0.0,-0.68785,0.00016,28.59122]
[1779438703441,26.84,77406.04,0.0,-0.68685,0.00016,28.63334]
[1779438708446,26.75,77409.97,0.0,-0.68676,0.00016,28.63808]
[1779438713451,26.69,77410.73,0.0,-0.6871,0.00016,28.62508]
[1779438717455,26.66,77419.48,0.0,-0.68582,0.00016,28.67878]
[1779438722460,26.66,77419.78,0.0,-0.68576,0.00016,28.68094]
[1779438725463,26.67,77412.02,0.0,-0.68701,0.00016,28.62904]
[1779438730468,26.67,77413.04,0.0,-0.6868,0.00016,28.6379]
[1779438735473,26.68,77414.52,0.0,-0.68652,0.00016,28.64917]
[1779438740478,26.68,77415.82,0.0,-0.6863,0.00016,28.65864]
[1779438745483,26.68,77420.82,0.0,-0.68549,0.00016,28.692]
[1779438750487,26.67,77423.95,0.0,-0.68501,0.00016,28.71185]
[1779438755492,26.67,77421.8,0.0,-0.6854,0.00016,28.69331]
[1779438759504,26.67,77414.97,0.0,-0.68653,0.00016,28.64663]
[1779438760505,26.67,77408.59,0.0,-0.68757,0.00016,28.60331]
[1779438765516,26.67,77408.49,0.0,-0.68757,0.00016,28.6033]
[1779438769520,26.67,77414.61,0.0,-0.68658,0.00016,28.64461]
[1779438774525,26.61,77415.4,0.0,-0.68685,0.00016,28.63423]
[1779438779530,26.55,77416.01,0.0,-0.68716,0.00017,28.62222]
[1779438784535,26.51,77413.22,0.0,-0.68795,0.00017,28.58999]
[1779438789540,26.47,77411.39,0.0,-0.6885,0.00017,28.56732]
[1779438794545,26.44,77409.82,0.0,-0.68896,0.00017,28.54865]
[1779438800551,26.41,77409.12,0.0,-0.68925,0.00017,28.53661]
[1779438805556,26.4,77408.24,0.0,-0.68951,0.00017,28.52605]
[1779438810561,26.31,77410.83,0.0,-0.6897,0.00017,28.51952]
[1779438815566,26.23,77411.88,0.0,-0.69007,0.00017,28.50235]
[1779438820571,26.18,77414.36,0.0,-0.69004,0.00017,28.50481]
[1779438825576,26.08,77412.16,0.0,-0.69115,0.00017,28.45921]
[1779438830581,25.99,77409.97,0.0,-0.69213,0.00017,28.41874]
[1779438836528,25.9,77410.39,0.0,-0.69268,0.00017,28.39645]
[1779438837588,25.89,77400.46,0.0,-0.69446,0.00017,28.32016]
[1779438838543,25.88,77400.46,0.0,-0.69449,0.00017,28.31882]
[1779438839590,25.88,77391.11,0.0,-0.69609,0.00017,28.24946]
[1779438845592,25.83,77390.97,0.0,-0.69644,0.00017,28.2351]
[1779438846597,25.82,77378.38,0.0,-0.69864,0.00017,28.13862]
[1779438851603,25.77,77380.73,0.0,-0.69866,0.00017,28.13828]
[1779438856608,25.7,77382.1,0.0,-0.69889,0.00017,28.12923]
[1779438862614,25.64,77385.42,0.0,-0.69881,0.00017,28.13396]
[1779438867619,25.59,77386.94,0.0,-0.69896,0.00017,28.12818]
[1779438872624,25.54,77388.65,0.0,-0.69905,0.00017,28.12254]
[1779438878630,25.49,77389.69,0.0,-0.69926,0.00017,28.11414]
[1779438883640,25.44,77391.16,0.0,-0.69936,0.00017,28.1102]
[1779438888644,25.4,77395.27,0.0,-0.69893,0.00017,28.12986]
[1779438890646,25.39,77388.42,0.0,-0.70017,0.00017,28.07518]
[1779438892654,25.38,77377.26,0.0,-0.70216,0.00017,27.9863]
[1779438893655,25.37,77325.46,0.0,-0.71095,0.00017,27.58178]
[1779438894658,25.41,77297.83,0.0,-0.71518,0.00017,27.38044]
[1779438897668,25.4,77291.75,0.0,-0.71626,0.00017,27.32844]
[1779438902673,25.39,77285.27,0.0,-0.71749,0.00017,27.26933]
[1779438905676,25.36,77279.89,0.0,-0.71855,0.00016,27.21787]
[1779438907678,25.35,77265.19,0.0,-0.72105,0.00016,27.0953]
[1779438908679,25.35,77255.55,0.0,-0.72267,0.00016,27.01511]
[1779438911682,25.34,77243.03,0.0,-0.72481,0.00016,26.90841]
[1779438914685,25.33,77215.82,0.0,-0.72932,0.00016,26.6791]
[1779438916687,25.32,77204.49,0.0,-0.73121,0.00016,26.582]
[1779438917688,25.32,77212.31,0.0,-0.72996,0.00016,26.64648]
[1779438918689,25.32,77224.2,0.0,-0.72804,0.00016,26.74495]
[1779438919690,25.32,77233.43,0.0,-0.72656,0.00016,26.82025]
[1779438920691,25.31,77226.0,0.0,-0.72784,0.00016,26.75566]
[1779438921692,25.3,77202.33,0.0,-0.73172,0.00016,26.55582]
[1779438923696,25.3,77188.19,0.0,-0.73405,0.00016,26.43432]
[1779438924697,25.29,77175.26,0.0,-0.73615,0.00016,26.32341]
[1779438925698,25.29,77160.22,0.0,-0.73859,0.00016,26.19383]
[1779438926702,25.29,77151.83,0.0,-0.73994,0.00016,26.12134]
[1779438928704,25.3,77197.8,0.0,-0.73245,0.00016,26.51767]
[1779438930714,25.3,77192.43,0.0,-0.73332,0.00016,26.47244]
[1779438931715,25.3,77204.72,0.0,-0.73135,0.00016,26.57296]
[1779438932719,25.3,77213.16,0.0,-0.72998,0.00016,26.64377]
[1779438935722,25.3,77218.97,0.0,-0.72905,0.00016,26.69154]
[1779438940727,25.29,77213.89,0.0,-0.72995,0.00016,26.64541]
[1779438945732,25.28,77210.67,0.0,-0.73058,0.00016,26.61326]
[1779438950738,25.27,77209.28,0.0,-0.73086,0.00016,26.59856]
[1779438955743,25.26,77215.18,0.0,-0.73003,0.00016,26.6416]
[1779438958746,25.25,77223.83,0.0,-0.72868,0.00016,26.71122]
[1779438961751,25.25,77216.28,0.0,-0.72995,0.00016,26.64617]
[1779438963756,25.24,77210.88,0.0,-0.73084,0.00016,26.6003]
[1779438965758,25.24,77204.94,0.0,-0.7318,0.00016,26.55039]
[1779438970763,25.27,77208.74,0.0,-0.73096,0.00016,26.59352]
[1779438974785,25.29,77217.75,0.0,-0.72931,0.00016,26.67839]
[1779438977788,25.3,77223.95,0.0,-0.72823,0.00016,26.73344]
[1779438980792,25.3,77231.5,0.0,-0.727,0.00016,26.79573]
[1779438983812,25.3,77237.5,0.0,-0.72604,0.00016,26.84454]
[1779438985814,25.3,77246.11,0.0,-0.72467,0.00016,26.91379]
[1779438988818,25.29,77253.73,0.0,-0.72347,0.00016,26.97412]
[1779438993823,25.27,77258.08,0.0,-0.72292,0.00016,26.99933]
[1779438999829,25.25,77256.26,0.0,-0.72339,0.00016,26.97631]
[1779439004834,25.23,77257.43,0.0,-0.72341,0.00016,26.97602]
[1779439010837,25.24,77261.08,0.0,-0.72271,0.00016,27.01051]
[1779439015846,25.24,77267.34,0.0,-0.72164,0.00016,27.06352]
[1779439021852,25.25,77267.0,0.0,-0.72162,0.00016,27.06458]
[1779439024855,25.26,77261.65,0.0,-0.72243,0.00016,27.02404]
[1779439029860,25.26,77262.04,0.0,-0.72238,0.00016,27.02643]
[1779439034865,25.24,77261.3,0.0,-0.72267,0.00016,27.01225]
[1779439037868,25.23,77270.9,0.0,-0.72112,0.00017,27.08918]
[1779439038869,25.23,77278.91,0.0,-0.71982,0.00017,27.15335]
[1779439043874,25.22,77279.36,0.0,-0.71985,0.00017,27.15215]
[1779439048879,25.21,77278.1,0.0,-0.72014,0.00017,27.13796]
[1779439053884,25.2,77283.25,0.0,-0.71939,0.00017,27.17289]
[1779439058890,25.19,77283.71,0.0,-0.7194,0.00017,27.1725]
[1779439063895,25.17,77285.18,0.0,-0.71928,0.00017,27.17876]
[1779439068900,25.16,77284.8,0.0,-0.71945,0.00017,27.17043]
[1779439073905,25.15,77277.62,0.0,-0.7207,0.00017,27.10921]
[1779439075907,25.14,77270.89,0.0,-0.72187,0.00017,27.05135]
[1779439080912,25.15,77269.17,0.0,-0.7221,0.00017,27.04008]
[1779439086914,25.15,77269.16,0.0,-0.72214,0.00017,27.03817]
[1779439088921,25.14,77275.76,0.0,-0.72113,0.00017,27.08831]
[1779439089922,25.13,77281.81,0.0,-0.72018,0.00017,27.1353]
[1779439092925,25.12,77289.42,0.0,-0.719,0.00017,27.19311]
[1779439097929,25.1,77289.57,0.0,-0.71912,0.00017,27.1874]
[1779439101933,25.1,77296.59,0.0,-0.71796,0.00017,27.2441]
[1779439104936,25.1,77302.71,0.0,-0.71696,0.00017,27.29267]
[1779439109941,25.09,77298.7,0.0,-0.71768,0.00017,27.25805]
[1779439114956,25.09,77295.14,0.0,-0.71828,0.00017,27.22631]
[1779439118960,25.09,77289.3,0.0,-0.71926,0.00017,27.17879]
[1779439121963,25.09,77280.54,0.0,-0.72077,0.00017,27.10432]
[1779439125967,25.08,77275.1,0.0,-0.72171,0.00017,27.05811]
[1779439129975,25.08,77285.53,0.0,-0.71997,0.00017,27.14392]
[1779439134980,25.06,77280.27,0.0,-0.72099,0.00017,27.09424]
[1779439139985,25.05,77283.22,0.0,-0.72058,0.00017,27.11459]
[1779439144989,25.05,77277.01,0.0,-0.72169,0.00017,27.05993]
[1779439148993,25.05,77269.2,0.0,-0.72298,0.00017,26.99558]
[1779439153998,25.04,77262.59,0.0,-0.72411,0.00017,26.93935]
[1779439159003,25.05,77266.38,0.0,-0.72345,0.00017,26.97236]
[1779439164010,25.05,77271.96,0.0,-0.72252,0.00017,27.01844]
[1779439169015,25.04,77266.31,0.0,-0.72347,0.00017,26.97135]
[1779439174020,25.05,77265.35,0.0,-0.72361,0.00017,26.96199]
[1779439179026,25.05,77264.48,0.0,-0.72372,0.00017,26.95636]
[1779439183030,25.06,77256.37,0.0,-0.72504,0.00017,26.89024]
[1779439187034,25.06,77249.4,0.0,-0.72617,0.00016,26.8331]
[1779439191037,25.06,77241.32,0.0,-0.72749,0.00016,26.76618]
[1779439196042,25.07,77249.93,0.0,-0.72602,0.00016,26.84052]
[1779439201049,25.08,77245.46,0.0,-0.72667,0.00016,26.80736]
[1779439206054,25.08,77240.31,0.0,-0.72746,0.00016,26.76729]
[1779439211059,25.08,77231.64,0.0,-0.72888,0.00016,26.69489]
[1779439212059,25.08,77222.64,0.0,-0.73034,0.00016,26.61953]
[1779439213060,25.08,77201.55,0.0,-0.73379,0.00016,26.44065]
[1779439216063,25.09,77195.61,0.0,-0.73472,0.00016,26.39151]
[1779439221070,25.1,77191.82,0.0,-0.73526,0.00016,26.36287]
[1779439222071,25.1,77204.26,0.0,-0.73317,0.00016,26.47238]
[1779439224073,25.11,77212.65,0.0,-0.73179,0.00016,26.54424]
[1779439226075,25.12,77227.69,0.0,-0.72926,0.00016,26.67485]
[1779439231080,25.12,77228.08,0.0,-0.72913,0.00016,26.6787]
[1779439236087,25.13,77226.88,0.0,-0.7293,0.00016,26.67033]
[1779439241092,25.13,77230.29,0.0,-0.72874,0.00016,26.69864]
[1779439243094,25.13,77237.27,0.0,-0.72758,0.00016,26.75787]
[1779439249102,25.13,77230.32,0.0,-0.72873,0.00016,26.69934]
[1779439250103,25.13,77221.34,0.0,-0.73019,0.00016,26.62454]
[1779439251104,25.13,77212.69,0.0,-0.73157,0.00016,26.55288]
[1779439254107,25.13,77207.05,0.0,-0.73255,0.00016,26.50206]
[1779439259112,25.12,77211.19,0.0,-0.73197,0.00016,26.53261]
[1779439264117,25.11,77210.41,0.0,-0.73216,0.00016,26.52261]
[1779439269122,25.1,77214.44,0.0,-0.73154,0.00016,26.55531]
[1779439270123,25.11,77219.86,0.0,-0.73061,0.00016,26.60325]
[1779439275128,25.12,77228.73,0.0,-0.72903,0.00016,26.68394]
[1779439278131,25.13,77234.23,0.0,-0.72808,0.00016,26.73241]
[1779439280133,25.14,77241.1,0.0,-0.72691,0.00016,26.79218]
[1779439285138,25.14,77241.69,0.0,-0.72679,0.00016,26.79788]
[1779439290143,25.14,77243.68,0.0,-0.72646,0.00016,26.81454]
[1779439295148,25.14,77246.93,0.0,-0.72596,0.00016,26.83753]
[1779439300153,25.14,77249.9,0.0,-0.72547,0.00016,26.86252]
[1779439305158,25.13,77249.15,0.0,-0.72563,0.00016,26.85466]
[1779439311164,25.13,77246.1,0.0,-0.72613,0.00016,26.82912]
[1779439314167,25.13,77255.48,0.0,-0.72458,0.00016,26.90722]
[1779439315168,25.13,77261.22,0.0,-0.72366,0.00017,26.95351]
[1779439320173,25.12,77257.77,0.0,-0.72432,0.00017,26.92062]
[1779439324177,25.11,77249.45,0.0,-0.72574,0.00016,26.84922]
[1779439329182,25.1,77245.92,0.0,-0.72642,0.00016,26.81525]
[1779439335166,25.09,77245.49,0.0,-0.72658,0.00016,26.80707]
[1779439340195,25.08,77245.29,0.0,-0.72666,0.00016,26.80311]
[1779439345200,25.08,77246.26,0.0,-0.72654,0.00016,26.80926]
[1779439351206,25.07,77246.65,0.0,-0.72655,0.00016,26.80673]
[1779439356211,25.07,77248.47,0.0,-0.72628,0.00016,26.82019]
[1779439361218,25.07,77249.03,0.0,-0.72623,0.00016,26.82314]
[1779439365222,25.07,77254.54,0.0,-0.7253,0.00017,26.87001]
[1779439370227,25.07,77250.96,0.0,-0.72585,0.00016,26.84215]
[1779439375232,25.08,77250.92,0.0,-0.72582,0.00016,26.84355]
[1779439380237,25.08,77253.45,0.0,-0.72539,0.00017,26.86529]
[1779439385242,25.08,77256.27,0.0,-0.72493,0.00017,26.88837]
[1779439390247,25.07,77258.05,0.0,-0.72466,0.00017,26.902]
[1779439395252,25.07,77257.9,0.0,-0.72471,0.00017,26.8997]
[1779439398255,25.07,77265.44,0.0,-0.72349,0.00017,26.96057]
[1779439403260,25.06,77267.56,0.0,-0.72323,0.00017,26.97389]
[1779439405262,25.06,77261.55,0.0,-0.72424,0.00017,26.92352]
[1779439410268,25.05,77262.97,0.0,-0.72402,0.00017,26.9342]
[1779439415273,25.05,77263.32,0.0,-0.724,0.00017,26.93299]
[1779439420278,25.05,77264.13,0.0,-0.72389,0.00017,26.93882]
[1779439422280,25.05,77269.96,0.0,-0.72294,0.00017,26.98618]
[1779439427286,25.04,77274.35,0.0,-0.72229,0.00017,27.01837]
[1779439432292,25.03,77274.94,0.0,-0.72227,0.00017,27.01975]
[1779439437297,25.02,77274.32,0.0,-0.72243,0.00017,27.012]
[1779439442302,25.02,77274.5,0.0,-0.72244,0.00017,27.01158]
[1779439447307,25.01,77275.02,0.0,-0.72239,0.00017,27.01407]
[1779439452312,25.01,77270.32,0.0,-0.72319,0.00017,26.97427]
[1779439454314,25.01,77264.3,0.0,-0.72417,0.00017,26.92528]
[1779439458318,25.02,77257.73,0.0,-0.72521,0.00017,26.87318]
[1779439463323,25.02,77257.66,0.0,-0.72524,0.00017,26.87169]
[1779439468328,25.01,77259.73,0.0,-0.72493,0.00017,26.88736]
[1779439473333,25.01,77259.49,0.0,-0.725,0.00017,26.88162]
[1779439478338,25.03,77262.98,0.0,-0.72429,0.00017,26.91679]
[1779439483343,25.04,77265.03,0.0,-0.72384,0.00017,26.93902]
[1779439488349,25.05,77265.07,0.0,-0.72373,0.00017,26.9443]
[1779439493354,25.06,77266.1,0.0,-0.72348,0.00017,26.95654]
[1779439499360,25.07,77267.3,0.0,-0.72321,0.00017,26.96973]
[1779439505352,25.07,77268.85,0.0,-0.72292,0.00017,26.98434]
[1779439511372,25.08,77274.34,0.0,-0.72199,0.00017,27.03067]
[1779439516377,25.07,77275.83,0.0,-0.72177,0.00017,27.04154]
[1779439521382,25.07,77275.21,0.0,-0.72189,0.00017,27.03528]
[1779439526387,25.07,77275.3,0.0,-0.72188,0.00017,27.03586]
[1779439531392,25.07,77276.27,0.0,-0.72176,0.00017,27.03987]
[1779439536397,25.06,77277.05,0.0,-0.72165,0.00017,27.04529]
[1779439542403,25.06,77280.89,0.0,-0.72104,0.00017,27.07547]
[1779439547408,25.06,77280.5,0.0,-0.72113,0.00017,27.07118]
[1779439552413,25.07,77282.35,0.0,-0.72076,0.00017,27.08887]
[1779439557418,25.07,77282.44,0.0,-0.7207,0.00017,27.09195]
[1779439562423,25.07,77281.47,0.0,-0.72084,0.00017,27.08522]
[1779439567429,25.08,77278.19,0.0,-0.72131,0.00017,27.06155]
[1779439572434,25.09,77278.75,0.0,-0.72116,0.00017,27.06884]
[1779439577439,25.09,77280.02,0.0,-0.72091,0.00017,27.08098]
[1779439583445,25.1,77280.43,0.0,-0.72081,0.00017,27.08582]
[1779439587449,25.1,77289.0,0.0,-0.7194,0.00017,27.15536]
[1779439592454,25.09,77288.22,0.0,-0.71958,0.00017,27.14407]
[1779439598460,25.08,77287.62,0.0,-0.71974,0.00017,27.13629]
[1779439603465,25.09,77288.07,0.0,-0.71967,0.00017,27.14008]
[1779439608470,25.08,77288.83,0.0,-0.71954,0.00017,27.14627]
[1779439612474,25.08,77280.0,0.0,-0.72104,0.00017,27.07257]
[1779439613475,25.08,77273.97,0.0,-0.72204,0.00017,27.02308]
[1779439618480,25.09,77277.16,0.0,-0.72143,0.00017,27.05306]
[1779439623485,25.1,77278.17,0.0,-0.72121,0.00017,27.06407]
[1779439628490,25.1,77280.77,0.0,-0.72077,0.00017,27.08587]
[1779439632494,25.09,77274.12,0.0,-0.72191,0.00017,27.02963]
[1779439635497,25.1,77267.77,0.0,-0.72295,0.00017,26.97787]
[1779439637499,25.1,77260.37,0.0,-0.72415,0.00017,26.91804]
[1779439642504,25.11,77260.97,0.0,-0.72396,0.00017,26.9273]
[1779439645507,25.11,77269.3,0.0,-0.72256,0.00017,26.99681]
[1779439650512,25.12,77273.79,0.0,-0.72176,0.00017,27.0364]
[1779439655517,25.13,77271.96,0.0,-0.72202,0.00017,27.02105]
[1779439660967,25.13,77271.87,0.0,-0.72198,0.00017,27.02304]
[1779439666495,25.13,77268.02,0.0,-0.72261,0.00017,26.99168]
[1779439671531,25.13,77265.29,0.0,-0.72306,0.00017,26.96936]
[1779439676538,25.13,77270.23,0.0,-0.72225,0.00017,27.00953]
[1779439680543,25.14,77279.65,0.0,-0.72066,0.00017,27.08798]
[1779439685548,25.14,77280.84,0.0,-0.72046,0.00017,27.09811]
[1779439690553,25.14,77281.2,0.0,-0.72039,0.00017,27.10149]
[1779439695558,25.14,77282.18,0.0,-0.72022,0.00017,27.10956]
[1779439700563,25.14,77283.93,0.0,-0.71994,0.00017,27.1233]
[1779439703580,25.13,77290.11,0.0,-0.71894,0.00017,27.17253]
[1779439708586,25.13,77287.27,0.0,-0.71945,0.00017,27.14772]
[1779439709587,25.13,77278.01,0.0,-0.72098,0.00017,27.0726]
[1779439714592,25.14,77279.1,0.0,-0.72078,0.00017,27.08002]
[1779439718596,25.14,77265.03,0.0,-0.72311,0.00017,26.96454]
[1779439723601,25.14,77264.69,0.0,-0.72313,0.00017,26.96334]
[1779439728606,25.14,77261.99,0.0,-0.72355,0.00017,26.94244]
[1779439733611,25.15,77261.94,0.0,-0.72353,0.00017,26.9434]
[1779439738624,25.15,77265.8,0.0,-0.72288,0.00017,26.97578]
[1779439743631,25.15,77267.63,0.0,-0.72259,0.00017,26.99014]
[1779439748636,25.15,77266.29,0.0,-0.72282,0.00017,26.97884]
[1779439753641,25.15,77260.02,0.0,-0.72383,0.00017,26.92838]
[1779439759647,25.16,77259.54,0.0,-0.72385,0.00017,26.92709]
[1779439764652,25.16,77259.62,0.0,-0.7238,0.00017,26.92959]
[1779439769657,25.16,77259.5,0.0,-0.72379,0.00017,26.93015]
[1779439774662,25.16,77263.49,0.0,-0.72315,0.00017,26.95984]
[1779439777665,25.17,77257.05,0.0,-0.72421,0.00016,26.90698]
[1779439782673,25.17,77256.39,0.0,-0.72428,0.00016,26.90328]
[1779439787678,25.18,77252.87,0.0,-0.72481,0.00016,26.87656]
[1779439792683,25.18,77253.67,0.0,-0.72464,0.00016,26.88488]
[1779439798688,25.18,77254.53,0.0,-0.72446,0.00016,26.89393]
[1779439803693,25.19,77256.75,0.0,-0.72409,0.00016,26.91254]
[1779439808698,25.18,77254.11,0.0,-0.72454,0.00016,26.88968]
[1779439813704,25.18,77253.07,0.0,-0.72477,0.00016,26.87862]
[1779439818709,25.17,77252.4,0.0,-0.72492,0.00016,26.87094]
[1779439823714,25.17,77252.58,0.0,-0.72492,0.00016,26.87117]
[1779439828719,25.16,77253.17,0.0,-0.72485,0.00016,26.87454]
[1779439834725,25.16,77239.34,0.0,-0.72719,0.00016,26.75412]
[1779439835697,25.16,77239.34,0.0,-0.72721,0.00016,26.75358]
[1779439836703,25.16,77226.77,0.0,-0.72927,0.00016,26.6481]
[1779439841732,25.16,77227.46,0.0,-0.72916,0.00016,26.65376]
[1779439846737,25.15,77219.62,0.0,-0.73052,0.00016,26.58417]
[1779439851742,25.14,77223.9,0.0,-0.72986,0.00016,26.6181]
[1779439856747,25.14,77224.1,0.0,-0.72981,0.00016,26.62097]
[1779439858749,25.15,77230.34,0.0,-0.72876,0.00016,26.67471]
[1779439861752,25.15,77240.58,0.0,-0.72704,0.00016,26.76181]
[1779439863754,25.15,77246.93,0.0,-0.72605,0.00016,26.81211]
[1779439868759,25.12,77247.22,0.0,-0.72617,0.00016,26.80631]
[1779439873764,25.11,77248.88,0.0,-0.72605,0.00016,26.81269]
[1779439878769,25.09,77249.4,0.0,-0.7261,0.00016,26.8107]
[1779439884774,25.08,77244.5,0.0,-0.72702,0.00016,26.76434]
[1779439889779,25.07,77248.56,0.0,-0.72641,0.00016,26.79556]
[1779439894784,25.06,77252.15,0.0,-0.72591,0.00017,26.81833]
[1779439899789,25.05,77252.25,0.0,-0.72597,0.00017,26.81557]
[1779439904794,25.04,77252.07,0.0,-0.72606,0.00017,26.81122]
[1779439909799,25.04,77252.16,0.0,-0.7261,0.00017,26.80925]
[1779439914804,25.03,77251.47,0.0,-0.72625,0.00017,26.80176]
[1779439919809,25.03,77250.81,0.0,-0.72638,0.00017,26.79545]
[1779439924814,25.03,77251.0,0.0,-0.72636,0.00017,26.79633]
[1779439929818,25.03,77250.89,0.0,-0.72638,0.00017,26.79519]
[1779439934823,25.03,77250.67,0.0,-0.72643,0.00017,26.79297]
[1779439939828,25.03,77252.28,0.0,-0.72618,0.00017,26.80545]
[1779439944833,25.02,77255.57,0.0,-0.72566,0.00017,26.83192]
[1779439947836,25.06,77262.14,0.0,-0.72431,0.00017,26.899]
[1779439948837,25.07,77267.92,0.0,-0.72324,0.00017,26.95207]
[1779439952841,25.13,77262.77,0.0,-0.72362,0.00017,26.93]
[1779439957846,25.17,77257.69,0.0,-0.72409,0.00016,26.90556]
[1779439962851,25.22,77256.88,0.0,-0.72383,0.00016,26.91784]
[1779439967860,25.26,77256.91,0.0,-0.7235,0.00016,26.93356]
[1779439972865,25.3,77257.95,0.0,-0.72302,0.00016,26.95667]
[1779439977870,25.32,77259.23,0.0,-0.72261,0.00016,26.97688]
[1779439981876,25.34,77267.26,0.0,-0.72117,0.00016,27.0477]
[1779439982877,25.34,77282.87,0.0,-0.71855,0.00017,27.17601]
[1779439983878,25.35,77288.38,0.0,-0.71761,0.00017,27.2219]
[1779439986881,25.35,77275.27,0.0,-0.71975,0.00016,27.11736]
[1779439992822,25.36,77270.33,0.0,-0.7205,0.00016,27.08044]
[1779439994889,25.36,77258.86,0.0,-0.72234,0.00016,26.98945]
[1779439999894,25.36,77258.38,0.0,-0.72241,0.00016,26.98621]
[1779440004904,25.37,77259.86,0.0,-0.72215,0.00016,26.99878]
[1779440009909,25.33,77258.69,0.0,-0.72267,0.00016,26.97389]
[1779440014914,25.3,77261.46,0.0,-0.72246,0.00016,26.9824]
[1779440019919,25.27,77261.88,0.0,-0.72263,0.00016,26.97442]
[1779440024923,25.24,77260.96,0.0,-0.72301,0.00016,26.95598]
[1779440029928,25.23,77262.62,0.0,-0.72287,0.00016,26.96344]
[1779440035934,25.2,77262.0,0.0,-0.72315,0.00017,26.94956]
[1779440041939,25.19,77261.87,0.0,-0.72327,0.00017,26.94378]
[1779440047946,25.18,77261.52,0.0,-0.72342,0.00017,26.93679]
[1779440050949,25.18,77255.25,0.0,-0.72447,0.00016,26.88399]
[1779440056955,25.18,77255.26,0.0,-0.72448,0.00016,26.88377]
[1779440061960,25.18,77255.37,0.0,-0.72447,0.00016,26.88442]
[1779440066965,25.17,77258.93,0.0,-0.7239,0.00016,26.91279]
[1779440073876,25.17,77259.77,0.0,-0.72382,0.00017,26.91482]
[1779440078977,25.17,77257.91,0.0,-0.72413,0.00016,26.89892]
[1779440084466,25.17,77257.26,0.0,-0.72424,0.00016,26.89353]
[1779440089501,25.17,77257.02,0.0,-0.72428,0.00016,26.89172]
[1779440094993,25.17,77256.99,0.0,-0.72427,0.00016,26.89206]
[1779440099998,25.17,77258.63,0.0,-0.724,0.00016,26.90561]
[1779440105004,25.17,77257.79,0.0,-0.72414,0.00016,26.8986]
[1779440110009,25.17,77257.63,0.0,-0.72416,0.00016,26.89744]
[1779440115017,25.17,77257.05,0.0,-0.72425,0.00016,26.89293]
[1779440120022,25.17,77256.29,0.0,-0.72436,0.00016,26.88731]
[1779440125027,25.17,77257.88,0.0,-0.72409,0.00016,26.90084]
[1779440128030,25.17,77250.01,0.0,-0.72537,0.00016,26.83657]
[1779440134036,25.19,77246.48,0.0,-0.72587,0.00016,26.80903]
[1779440139041,25.19,77249.31,0.0,-0.72535,0.00016,26.83492]
[1779440144046,25.2,77248.08,0.0,-0.72552,0.00016,26.82674]
[1779440149051,25.2,77250.63,0.0,-0.72507,0.00016,26.84912]
[1779440154056,25.2,77252.33,0.0,-0.72478,0.00016,26.86345]
[1779440159994,25.2,77252.61,0.0,-0.72474,0.00016,26.86579]
[1779440165030,25.2,77253.66,0.0,-0.72457,0.00016,26.87416]
[1779440170067,25.2,77255.14,0.0,-0.72434,0.00016,26.88566]
[1779440173077,25.2,77263.11,0.0,-0.72305,0.00017,26.94992]
[1779440178082,25.19,77263.32,0.0,-0.72309,0.00017,26.94836]
[1779440183087,25.18,77262.61,0.0,-0.72326,0.00017,26.94]
[1779440188092,25.18,77261.43,0.0,-0.72349,0.00017,26.92861]
[1779440192096,25.18,77255.12,0.0,-0.72454,0.00016,26.87382]
[1779440197101,25.18,77255.8,0.0,-0.72441,0.00016,26.88029]
[1779440202108,25.18,77256.52,0.0,-0.72428,0.00016,26.88684]
[1779440207113,25.18,77259.39,0.0,-0.72381,0.00017,26.90997]
[1779440212118,25.18,77257.89,0.0,-0.72407,0.00016,26.89745]
[1779440217123,25.18,77261.08,0.0,-0.72355,0.00017,26.9234]
[1779440222128,25.18,77261.42,0.0,-0.72351,0.00017,26.92533]
[1779440227133,25.18,77263.51,0.0,-0.72318,0.00017,26.94153]
[1779440229135,25.17,77272.88,0.0,-0.72164,0.00017,27.01822]
[1779440234140,25.17,77277.58,0.0,-0.72086,0.00017,27.05648]
[1779440236142,25.18,77271.36,0.0,-0.72188,0.00017,27.00624]
[1779440241147,25.18,77268.9,0.0,-0.72223,0.00017,26.98879]
[1779440246152,25.19,77266.91,0.0,-0.72251,0.00017,26.97485]
[1779440252158,25.19,77267.13,0.0,-0.72245,0.00017,26.97517]
[1779440257163,25.2,77266.54,0.0,-0.72252,0.00017,26.97176]
[1779440262168,25.2,77265.12,0.0,-0.72272,0.00017,26.96171]
[1779440264170,25.2,77259.15,0.0,-0.72368,0.00016,26.9138]
[1779440269180,25.21,77251.16,0.0,-0.72494,0.00016,26.85081]
[1779440274185,25.22,77247.85,0.0,-0.72545,0.00016,26.82518]
[1779440279190,25.22,77250.33,0.0,-0.72503,0.00016,26.84638]
[1779440284195,25.22,77252.36,0.0,-0.72469,0.00016,26.86305]
[1779440289203,25.22,77252.4,0.0,-0.72469,0.00016,26.86315]
[1779440294208,25.22,77252.46,0.0,-0.72469,0.00016,26.86332]
[1779440298212,25.22,77240.5,0.0,-0.72663,0.00016,26.76557]
[1779440303217,25.23,77238.51,0.0,-0.72687,0.00016,26.75333]
[1779440307221,25.23,77232.82,0.0,-0.72778,0.00016,26.70679]
[1779440309223,25.23,77227.37,0.0,-0.72869,0.00016,26.66061]
[1779440314228,25.24,77223.39,0.0,-0.7293,0.00016,26.62675]
[1779440320153,25.24,77222.88,0.0,-0.72933,0.00016,26.62509]
[1779440325239,25.25,77219.33,0.0,-0.72987,0.00016,26.59764]
[1779440330245,25.25,77220.31,0.0,-0.72966,0.00016,26.60828]
[1779440335254,25.25,77219.17,0.0,-0.72986,0.00016,26.59782]
[1779440340259,25.24,77219.21,0.0,-0.72991,0.00016,26.5955]
[1779440345264,25.24,77214.73,0.0,-0.73067,0.00016,26.55637]
[1779440347266,25.24,77208.44,0.0,-0.73169,0.00016,26.50387]
[1779440348267,25.24,77201.18,0.0,-0.73284,0.00016,26.44375]
[1779440353272,25.26,77200.54,0.0,-0.73285,0.00016,26.44306]
[1779440358277,25.26,77200.35,0.0,-0.73281,0.00016,26.44537]
[1779440363283,25.27,77202.41,0.0,-0.73243,0.00016,26.46478]
[1779440366286,25.27,77192.53,0.0,-0.73401,0.00016,26.38233]
[1779440371291,25.27,77190.38,0.0,-0.73437,0.00016,26.36115]
[1779440377297,25.27,77191.94,0.0,-0.73411,0.00016,26.37469]
[1779440383304,25.27,77193.49,0.0,-0.73387,0.00016,26.38743]
[1779440387308,25.27,77202.21,0.0,-0.73247,0.00016,26.46053]
[1779440393314,25.25,77206.22,0.0,-0.73203,0.00016,26.4838]
[1779440398319,25.24,77207.55,0.0,-0.7319,0.00016,26.49065]
[1779440403324,25.23,77193.01,0.0,-0.7343,0.00016,26.36568]
[1779440408329,25.23,77191.85,0.0,-0.73447,0.00016,26.35682]
[1779440413334,25.23,77193.14,0.0,-0.73432,0.00016,26.36473]
[1779440418347,25.12,77194.22,0.0,-0.73502,0.00016,26.32954]
[1779440420351,25.03,77180.75,0.0,-0.73803,0.00016,26.17205]
[1779440421351,24.98,77174.76,0.0,-0.73937,0.00016,26.10122]
[1779440423354,24.89,77182.3,0.0,-0.73894,0.00016,26.12608]
[1779440426357,24.76,77184.93,0.0,-0.73966,0.00016,26.08993]
[1779440431362,24.56,77182.88,0.0,-0.74177,0.00016,25.97749]
[1779440436367,24.38,77182.47,0.0,-0.74345,0.00016,25.88936]
[1779440441372,24.22,77181.43,0.0,-0.74508,0.00016,25.80268]
[1779440446377,24.07,77182.0,0.0,-0.74632,0.00017,25.73698]
[1779440451385,23.94,77184.59,0.0,-0.74713,0.00017,25.69487]
[1779440456390,23.82,77186.04,0.0,-0.74803,0.00017,25.64723]
[1779440461395,23.7,77185.95,0.0,-0.74908,0.00017,25.59035]
[1779440466400,23.6,77189.32,0.0,-0.74949,0.00017,25.56964]
[1779440471404,23.5,77189.42,0.0,-0.75037,0.00017,25.52193]
[1779440476409,23.45,77189.05,0.0,-0.75096,0.00017,25.48967]
[1779440481414,23.44,77191.02,0.0,-0.7507,0.00017,25.50439]
[1779440486419,23.43,77192.83,0.0,-0.75046,0.00017,25.51784]
[1779440492425,23.43,77194.58,0.0,-0.75026,0.00017,25.52706]
[1779440497430,23.42,77194.17,0.0,-0.75039,0.00017,25.52015]
[1779440502436,23.41,77190.35,0.0,-0.75108,0.00017,25.48093]
[1779440506440,23.41,77184.01,0.0,-0.75219,0.00017,25.41832]
[1779440511446,23.4,77183.98,0.0,-0.75225,0.00017,25.41506]
[1779440514449,23.4,77189.45,0.0,-0.75136,0.00017,25.46554]
[1779440517452,23.4,77194.8,0.0,-0.75049,0.00017,25.51459]
[1779440520455,23.39,77188.8,0.0,-0.75154,0.00017,25.45567]
[1779440524459,23.39,77194.87,0.0,-0.75056,0.00017,25.51095]
[1779440529464,23.38,77193.31,0.0,-0.75088,0.00017,25.49317]
[1779440534469,23.38,77193.39,0.0,-0.75092,0.00017,25.49105]
[1779440539474,23.37,77193.01,0.0,-0.75103,0.00017,25.48467]
[1779440544479,23.37,77194.39,0.0,-0.75085,0.00017,25.49498]
[1779440549484,23.36,77197.89,0.0,-0.7503,0.00017,25.52596]
[1779440554489,23.36,77199.29,0.0,-0.75012,0.00017,25.53384]
[1779440556491,23.36,77193.87,0.0,-0.75106,0.00017,25.4814]
[1779440561495,23.35,77194.36,0.0,-0.75101,0.00017,25.48414]
[1779440565499,23.35,77202.97,0.0,-0.74958,0.00017,25.56435]
[1779440568502,23.35,77208.85,0.0,-0.74861,0.00017,25.61861]
[1779440574508,23.34,77204.73,0.0,-0.74937,0.00017,25.57651]
[1779440579513,23.34,77204.98,0.0,-0.74938,0.00017,25.57607]
[1779440584518,23.33,77203.76,0.0,-0.74964,0.00017,25.56162]
[1779440589523,23.33,77205.1,0.0,-0.74946,0.00017,25.57168]
[1779440594528,23.32,77205.93,0.0,-0.74937,0.00017,25.5769]
[1779440599533,23.31,77210.41,0.0,-0.74866,0.00017,25.61661]
[1779440604538,23.31,77210.2,0.0,-0.74875,0.00017,25.61189]
[1779440606540,23.31,77217.24,0.0,-0.74757,0.00017,25.67756]
[1779440611545,23.3,77216.74,0.0,-0.74772,0.00017,25.66681]
[1779440616550,23.3,77219.57,0.0,-0.74729,0.00017,25.69101]
[1779440621555,23.29,77224.8,0.0,-0.74645,0.00017,25.73759]
[1779440626562,23.28,77227.3,0.0,-0.74608,0.00017,25.75818]
[1779440631567,23.28,77227.46,0.0,-0.74611,0.00017,25.7567]
[1779440636572,23.27,77228.75,0.0,-0.74594,0.00017,25.76592]
[1779440641577,23.27,77229.45,0.0,-0.74588,0.00017,25.76955]
[1779440646594,23.26,77229.03,0.0,-0.74601,0.00017,25.7625]
[1779440651599,23.26,77230.62,0.0,-0.74579,0.00017,25.77454]
[1779440656603,23.25,77229.22,0.0,-0.74609,0.00017,25.75836]
[1779440661608,23.24,77230.62,0.0,-0.7459,0.00017,25.76869]
[1779440666613,23.24,77231.92,0.0,-0.74574,0.00017,25.77799]
[1779440672619,23.23,77236.61,0.0,-0.74502,0.00017,25.81526]
[1779440677625,23.22,77233.8,0.0,-0.74557,0.00017,25.78547]
[1779440682630,23.22,77233.42,0.0,-0.7457,0.00017,25.77844]
[1779440687635,23.21,77238.07,0.0,-0.74497,0.00017,25.81866]
[1779440692640,23.2,77239.09,0.0,-0.74486,0.00017,25.82474]
[1779440697645,23.2,77237.45,0.0,-0.74521,0.00017,25.8057]
[1779440702650,23.19,77238.24,0.0,-0.74514,0.00017,25.80965]
[1779440706654,23.18,77231.36,0.0,-0.74638,0.00017,25.74153]
[1779440711659,23.15,77229.02,0.0,-0.74711,0.00017,25.70177]
[1779440716664,23.14,77229.52,0.0,-0.74709,0.00017,25.70285]
[1779440721669,23.13,77232.03,0.0,-0.74673,0.00017,25.72288]
[1779440726674,23.13,77231.94,0.0,-0.74682,0.00017,25.7181]
[1779440731679,23.12,77227.71,0.0,-0.74764,0.00017,25.67067]
[1779440736684,23.11,77227.66,0.0,-0.74771,0.00017,25.66664]
[1779440741692,23.1,77225.61,0.0,-0.74813,0.00017,25.64344]
[1779440746697,23.1,77225.23,0.0,-0.74826,0.00017,25.63642]
[1779440751702,23.09,77226.39,0.0,-0.74812,0.00017,25.64411]
[1779440756707,23.08,77226.84,0.0,-0.74811,0.00017,25.64495]
[1779440761712,23.08,77229.64,0.0,-0.7477,0.00017,25.66818]
[1779440766717,23.07,77228.81,0.0,-0.7479,0.00017,25.65673]
[1779440771722,23.06,77229.61,0.0,-0.74783,0.00017,25.66091]
[1779440776729,23.06,77232.39,0.0,-0.74742,0.00017,25.68396]
[1779440781734,23.05,77233.94,0.0,-0.74721,0.00017,25.69576]
[1779440784737,23.05,77227.28,0.0,-0.74839,0.00017,25.63024]
[1779440789742,23.04,77227.08,0.0,-0.74847,0.00017,25.62569]
[1779440791744,23.04,77219.48,0.0,-0.74981,0.00017,25.54836]
[1779440796749,23.04,77215.64,0.0,-0.75051,0.00017,25.5092]
[1779440799752,23.03,77209.18,0.0,-0.75164,0.00017,25.44553]
[1779440804757,23.02,77203.24,0.0,-0.75279,0.00017,25.38058]
[1779440809762,23.02,77201.95,0.0,-0.75304,0.00017,25.3667]
[1779440813766,23.01,77193.25,0.0,-0.75459,0.00017,25.27806]
[1779440818771,23.0,77188.38,0.0,-0.75554,0.00017,25.22403]
[1779440823776,23.0,77185.17,0.0,-0.7561,0.00017,25.19149]
[1779440829756,22.99,77178.55,0.0,-0.75725,0.00017,25.1255]
[1779440832786,22.99,77171.09,0.0,-0.75851,0.00017,25.05189]
[1779440837791,22.99,77172.98,0.0,-0.7582,0.00017,25.07001]
[1779440842796,22.99,77171.39,0.0,-0.75848,0.00017,25.05397]
[1779440846800,22.99,77162.7,0.0,-0.75995,0.00017,24.9682]
[1779440851805,22.99,77159.23,0.0,-0.76052,0.00017,24.93206]
[1779440856810,22.99,77162.97,0.0,-0.75989,0.00017,24.96909]
[1779440861979,22.99,77163.01,0.0,-0.75989,0.00017,24.96954]
[1779440867821,22.99,77164.08,0.0,-0.7597,0.00017,24.98013]
[1779440872826,22.99,77159.65,0.0,-0.76045,0.00017,24.93657]
[1779440874828,22.99,77153.52,0.0,-0.76148,0.00017,24.8759]
[1779440875525,22.99,77153.52,0.0,-0.76148,0.00017,24.87573]
[1779440878832,22.99,77147.05,0.0,-0.76257,0.00017,24.81105]
[1779440883837,22.99,77146.33,0.0,-0.76271,0.00017,24.80308]
[1779440886840,22.99,77151.94,0.0,-0.76178,0.00017,24.85829]
[1779440890844,22.99,77157.25,0.0,-0.7609,0.00017,24.90975]
[1779440896850,22.99,77160.48,0.0,-0.76039,0.00017,24.94005]
[1779440901855,22.98,77165.58,0.0,-0.75956,0.00017,24.98866]
[1779440906860,22.98,77163.92,0.0,-0.75987,0.00017,24.97065]
[1779440912866,22.98,77163.15,0.0,-0.76005,0.00017,24.95777]
[1779440917871,22.97,77163.85,0.0,-0.75997,0.00017,24.96307]
[1779440919873,22.97,77169.21,0.0,-0.75907,0.00017,25.0153]
[1779440922876,22.97,77174.49,0.0,-0.7582,0.00017,25.06641]
[1779440927882,22.97,77173.58,0.0,-0.75837,0.00017,25.05654]
[1779440932887,22.97,77173.28,0.0,-0.75844,0.00017,25.0523]
[1779440937892,22.96,77173.46,0.0,-0.75843,0.00017,25.05299]
[1779440942897,22.96,77168.67,0.0,-0.75926,0.00017,25.00479]
[1779440947902,22.96,77164.44,0.0,-0.75998,0.00017,24.96221]
[1779440952907,22.96,77163.08,0.0,-0.76022,0.00017,24.94812]
[1779440957912,22.96,77167.15,0.0,-0.75955,0.00017,24.9876]
[1779440962922,22.96,77168.57,0.0,-0.75933,0.00017,25.0007]
[1779440967927,22.96,77168.69,0.0,-0.75932,0.00017,25.00098]
[1779440973933,22.95,77169.16,0.0,-0.75928,0.00017,25.00119]
[1779440978938,22.95,77165.58,0.0,-0.7599,0.00017,24.96497]
[1779440981941,22.95,77171.66,0.0,-0.75888,0.00017,25.02461]
[1779440986946,22.95,77173.57,0.0,-0.75857,0.00017,25.04311]
[1779440991951,22.95,77173.24,0.0,-0.75863,0.00017,25.03966]
[1779440997933,22.95,77174.93,0.0,-0.75835,0.00017,25.05594]
[1779441002962,22.95,77178.34,0.0,-0.75777,0.00017,25.08916]
[1779441007967,22.95,77178.7,0.0,-0.75772,0.00017,25.09224]
[1779441011971,22.95,77173.26,0.0,-0.75865,0.00017,25.03834]
[1779441015975,22.95,77166.2,0.0,-0.75985,0.00017,24.96794]
[1779441020980,22.95,77165.81,0.0,-0.75993,0.00017,24.96342]
[1779441025985,22.94,77167.7,0.0,-0.75963,0.00017,24.9813]
[1779441030990,22.94,77168.88,0.0,-0.75944,0.00017,24.99216]
[1779441035995,22.94,77171.49,0.0,-0.75904,0.00017,25.01365]
[1779441041004,22.94,77170.4,0.0,-0.75923,0.00017,25.00249]
[1779441046013,22.94,77168.51,0.0,-0.75955,0.00017,24.98369]
[1779441051020,22.94,77167.27,0.0,-0.75976,0.00017,24.97144]
[1779441053021,22.94,77172.7,0.0,-0.75884,0.00017,25.02509]
[1779441054022,22.94,77185.31,0.0,-0.75671,0.00017,25.14907]
[1779441055023,22.94,77191.06,0.0,-0.75573,0.00017,25.20536]
[1779441060031,22.94,77192.64,0.0,-0.75547,0.00017,25.22057]
[1779441065036,22.94,77194.59,0.0,-0.75513,0.00017,25.23964]
[1779441070041,22.94,77191.55,0.0,-0.75566,0.00017,25.20961]
[1779441075047,22.94,77190.92,0.0,-0.75576,0.00017,25.20373]
[1779441080052,22.94,77189.13,0.0,-0.75607,0.00017,25.18602]
[1779441085057,22.94,77190.44,0.0,-0.75585,0.00017,25.19874]
[1779441090062,22.94,77189.04,0.0,-0.75609,0.00017,25.18487]
[1779441095067,22.94,77187.7,0.0,-0.75634,0.00017,25.16799]
[1779441097069,22.94,77181.86,0.0,-0.75734,0.00017,25.11032]
[1779441102074,22.94,77178.32,0.0,-0.75795,0.00017,25.07504]
[1779441108080,22.94,77177.74,0.0,-0.75805,0.00017,25.06891]
[1779441113085,22.93,77181.25,0.0,-0.75747,0.00017,25.10301]
[1779441119091,22.93,77182.35,0.0,-0.75729,0.00017,25.11312]
[1779441124096,22.93,77182.33,0.0,-0.7573,0.00017,25.11242]
[1779441130102,22.93,77182.82,0.0,-0.75723,0.00017,25.11667]
[1779441135107,22.93,77184.22,0.0,-0.75701,0.00017,25.12966]
[1779441140115,22.93,77182.23,0.0,-0.75736,0.00017,25.10941]
[1779441145120,22.93,77182.33,0.0,-0.75733,0.00017,25.11073]
[1779441150125,22.93,77182.48,0.0,-0.75732,0.00017,25.1118]
[1779441153128,22.93,77177.02,0.0,-0.75827,0.00017,25.05431]
[1779441158133,22.93,77174.48,0.0,-0.7587,0.00017,25.02927]
[1779441164101,22.93,77174.72,0.0,-0.75866,0.00017,25.03137]
[1779441169135,22.93,77174.78,0.0,-0.75866,0.00017,25.03171]
[1779441174149,22.93,77177.02,0.0,-0.75828,0.00017,25.05395]
[1779441179154,22.93,77179.3,0.0,-0.75787,0.00017,25.07763]
[1779441184159,22.93,77187.5,0.0,-0.75648,0.00017,25.15782]
[1779441189164,22.93,77191.06,0.0,-0.75589,0.00017,25.19185]
[1779441194173,22.93,77188.61,0.0,-0.75632,0.00017,25.16729]
[1779441196175,22.93,77180.21,0.0,-0.75775,0.00017,25.08439]
[1779441201180,22.92,77182.19,0.0,-0.75743,0.00017,25.10333]
[1779441206185,22.92,77181.42,0.0,-0.75756,0.00017,25.09584]
[1779441211190,22.92,77180.27,0.0,-0.75778,0.00017,25.08093]
[1779441216195,22.92,77181.06,0.0,-0.75765,0.00017,25.08819]
[1779441221200,22.92,77181.55,0.0,-0.75757,0.00017,25.09276]
[1779441226205,22.92,77185.65,0.0,-0.75687,0.00017,25.13327]
[1779441231210,22.92,77184.69,0.0,-0.75703,0.00017,25.12389]
[1779441234213,22.92,77179.23,0.0,-0.75796,0.00017,25.07026]
[1779441239218,22.92,77171.36,0.0,-0.75929,0.00017,24.99275]
[1779441244221,22.92,77162.12,0.0,-0.76085,0.00017,24.90134]
[1779441245223,22.92,77154.39,0.0,-0.76215,0.00017,24.82458]
[1779441250228,22.92,77153.54,0.0,-0.76229,0.00017,24.81631]
[1779441255233,22.92,77151.13,0.0,-0.76269,0.00017,24.79259]
[1779441260238,22.92,77152.55,0.0,-0.76245,0.00017,24.80663]
[1779441265243,22.92,77154.21,0.0,-0.76219,0.00017,24.82235]
[1779441267245,22.92,77162.77,0.0,-0.76075,0.00017,24.90692]
[1779441269247,22.92,77170.07,0.0,-0.75953,0.00017,24.97861]
[1779441274252,22.92,77171.92,0.0,-0.75927,0.00017,24.99202]
[1779441279257,22.92,77176.34,0.0,-0.75853,0.00017,25.03488]
[1779441281259,22.92,77162.64,0.0,-0.76085,0.00017,24.89903]
[1779441286264,22.91,77157.93,0.0,-0.76167,0.00017,24.85122]
[1779441291269,22.91,77155.97,0.0,-0.762,0.00017,24.83133]
[1779441296274,22.91,77152.32,0.0,-0.76261,0.00017,24.79523]
[1779441301280,22.92,77150.36,0.0,-0.76294,0.00017,24.77606]
[1779441306285,22.92,77142.4,0.0,-0.76426,0.00017,24.69712]
[1779441311295,22.92,77142.17,0.0,-0.76429,0.00017,24.69573]
[1779441316300,22.92,77142.55,0.0,-0.7642,0.00017,24.70069]
[1779441321305,22.92,77144.91,0.0,-0.76378,0.00017,24.7259]
[1779441326310,22.93,77144.37,0.0,-0.76384,0.00017,24.72208]
[1779441331315,22.93,77143.9,0.0,-0.76391,0.00017,24.71581]
[1779441336320,22.93,77143.42,0.0,-0.76395,0.00017,24.71353]
[1779441342349,22.94,77143.27,0.0,-0.76394,0.00017,24.71392]
[1779441348332,22.94,77147.29,0.0,-0.76322,0.00017,24.7567]
[1779441353337,22.94,77150.83,0.0,-0.76258,0.00017,24.79452]
[1779441358343,22.95,77148.79,0.0,-0.76289,0.00017,24.77613]
[1779441363348,22.95,77147.13,0.0,-0.76312,0.00017,24.76244]
[1779441369354,22.96,77145.03,0.0,-0.76342,0.00017,24.74451]
[1779441374359,22.96,77149.38,0.0,-0.76265,0.00017,24.79003]
[1779441380365,22.97,77154.1,0.0,-0.76181,0.00017,24.8398]
[1779441382367,22.97,77160.11,0.0,-0.76078,0.00017,24.90016]
[1779441384369,22.97,77166.09,0.0,-0.75975,0.00017,24.96038]
[1779441387372,22.97,77171.53,0.0,-0.75881,0.00017,25.01551]
[1779441392378,22.98,77176.96,0.0,-0.75787,0.00017,25.0678]
[1779441395381,22.98,77182.38,0.0,-0.75693,0.00017,25.12212]
[1779441400386,22.98,77178.74,0.0,-0.75752,0.00017,25.08824]
[1779441405391,22.99,77173.71,0.0,-0.75833,0.00017,25.04089]
[1779441410396,22.99,77174.59,0.0,-0.75815,0.00017,25.0517]
[1779441415401,22.99,77175.07,0.0,-0.75804,0.00017,25.05802]
[1779441420406,23.0,77177.02,0.0,-0.75768,0.00017,25.07836]
[1779441425411,23.0,77179.29,0.0,-0.75728,0.00017,25.10167]
[1779441431417,23.0,77177.55,0.0,-0.75756,0.00017,25.08552]
[1779441436422,23.0,77177.35,0.0,-0.75759,0.00017,25.08374]
[1779441441427,23.0,77173.69,0.0,-0.7582,0.00017,25.04809]
[1779441446432,23.0,77169.09,0.0,-0.75897,0.00017,25.00337]
[1779441451437,23.0,77169.36,0.0,-0.75893,0.00017,25.00337]
[1779441456442,23.0,77171.19,0.0,-0.75862,0.00017,25.02197]
[1779441458444,23.0,77165.7,0.0,-0.75954,0.00017,24.96813]
[1779441459445,23.0,77158.32,0.0,-0.76078,0.00017,24.89555]
[1779441464450,23.01,77154.15,0.0,-0.76145,0.00017,24.85572]
[1779441469455,23.01,77155.64,0.0,-0.76118,0.00017,24.87179]
[1779441474460,23.01,77154.99,0.0,-0.76126,0.00017,24.86677]
[1779441479465,23.01,77154.48,0.0,-0.76132,0.00017,24.86308]
[1779441484470,23.02,77155.38,0.0,-0.76115,0.00017,24.87331]
[1779441489475,23.02,77150.89,0.0,-0.76188,0.00017,24.8304]
[1779441495481,23.02,77149.25,0.0,-0.76212,0.00017,24.81599]
[1779441501487,23.02,77145.4,0.0,-0.76275,0.00017,24.77889]
[1779441506493,23.03,77142.01,0.0,-0.76329,0.00017,24.74644]
[1779441511498,23.03,77140.06,0.0,-0.7636,0.00017,24.72579]
[1779441516503,23.03,77139.55,0.0,-0.76366,0.00017,24.72198]
[1779441521508,23.03,77137.79,0.0,-0.76393,0.00017,24.70613]
[1779441526512,23.04,77135.18,0.0,-0.76433,0.00017,24.68224]
[1779441528514,23.04,77143.2,0.0,-0.76298,0.00017,24.76267]
[1779441530134,23.04,77148.42,0.0,-0.76209,0.00017,24.81499]
[1779441531517,23.04,77156.16,0.0,-0.76079,0.00017,24.89174]
[1779441536522,23.04,77158.08,0.0,-0.76045,0.00017,24.91177]
[1779441541527,23.04,77159.87,0.0,-0.76013,0.00017,24.93035]
[1779441546532,23.05,77161.86,0.0,-0.75978,0.00017,24.95078]
[1779441548534,23.05,77167.88,0.0,-0.75877,0.00017,25.01018]
[1779441552538,23.05,77176.23,0.0,-0.75735,0.00017,25.09237]
[1779441553539,23.05,77182.78,0.0,-0.75624,0.00017,25.1567]
[1779441559545,23.05,77187.92,0.0,-0.75534,0.00017,25.20822]
[1779441563549,23.05,77200.35,0.0,-0.75321,0.00017,25.32975]
[1779441565551,23.05,77206.32,0.0,-0.75218,0.00017,25.38835]
[1779441571557,23.06,77202.85,0.0,-0.75271,0.00017,25.3562]
[1779441573559,23.06,77192.11,0.0,-0.75453,0.00017,25.25233]
[1779441577563,23.06,77185.34,0.0,-0.75566,0.00017,25.18724]
[1779441582568,23.07,77186.77,0.0,-0.7554,0.00017,25.2023]
[1779441587575,23.07,77186.62,0.0,-0.75541,0.00017,25.20191]
[1779441592580,23.07,77186.98,0.0,-0.75533,0.00017,25.20646]
[1779441597585,23.07,77187.28,0.0,-0.75526,0.00017,25.21041]
[1779441602590,23.07,77187.74,0.0,-0.75516,0.00017,25.2159]
[1779441607595,23.08,77186.39,0.0,-0.75537,0.00017,25.20372]
[1779441613601,23.08,77181.0,0.0,-0.75627,0.00017,25.15184]
[1779441618606,23.08,77178.1,0.0,-0.75676,0.00017,25.124]
[1779441623611,23.08,77180.94,0.0,-0.75626,0.00017,25.15251]
[1779441628616,23.08,77182.51,0.0,-0.75598,0.00017,25.16869]
[1779441633621,23.08,77183.91,0.0,-0.75576,0.00017,25.17938]
[1779441638625,23.08,77184.41,0.0,-0.75567,0.00017,25.18452]
[1779441643630,23.08,77184.96,0.0,-0.75557,0.00017,25.19021]
[1779441649638,23.08,77185.58,0.0,-0.75546,0.00017,25.19652]
[1779441654643,23.08,77186.73,0.0,-0.75526,0.00017,25.20799]
[1779441660589,23.08,77185.8,0.0,-0.75542,0.00017,25.19878]
[1779441665624,23.08,77186.1,0.0,-0.75537,0.00017,25.20177]
[1779441670659,23.09,77189.68,0.0,-0.75474,0.00017,25.23776]
[1779441671120,23.09,77197.29,0.0,-0.75344,0.00017,25.31186]
[1779441672663,23.09,77203.14,0.0,-0.75244,0.00017,25.3688]
[1779441676668,23.09,77208.45,0.0,-0.75153,0.00017,25.41986]
[1779441678670,23.09,77214.46,0.0,-0.75051,0.00017,25.47763]
[1779441683675,23.08,77216.03,0.0,-0.75025,0.00017,25.49223]
[1779441688680,23.08,77215.26,0.0,-0.75039,0.00017,25.48431]
[1779441692684,23.09,77223.61,0.0,-0.74896,0.00017,25.56196]
[1779441697689,23.09,77226.47,0.0,-0.74846,0.00017,25.58984]
[1779441703695,23.09,77225.0,0.0,-0.7487,0.00017,25.57646]
[1779441708700,23.09,77224.01,0.0,-0.74886,0.00017,25.56763]
[1779441713706,23.09,77223.82,0.0,-0.74888,0.00017,25.56634]
[1779441718711,23.09,77223.19,0.0,-0.74898,0.00017,25.5609]
[1779441723716,23.09,77220.69,0.0,-0.7494,0.00017,25.53767]
[1779441727720,23.09,77227.14,0.0,-0.74828,0.00017,25.60001]
[1779441732726,23.09,77232.75,0.0,-0.74731,0.00017,25.6539]
[1779441737731,23.09,77234.3,0.0,-0.74704,0.00017,25.66884]
[1779441742736,23.09,77236.66,0.0,-0.74663,0.00017,25.69141]
[1779441747741,23.09,77238.82,0.0,-0.74626,0.00017,25.71181]
[1779441752746,23.09,77244.72,0.0,-0.74526,0.00017,25.76465]
[1779441757751,23.09,77245.02,0.0,-0.7452,0.00017,25.76789]
[1779441762756,23.1,77242.99,0.0,-0.74554,0.00017,25.74898]
[1779441768359,23.1,77243.23,0.0,-0.74549,0.00017,25.75179]
[1779441773767,23.1,77244.42,0.0,-0.74528,0.00017,25.76344]
[1779441779773,23.1,77244.83,0.0,-0.7452,0.00017,25.76763]
[1779441784777,23.1,77245.65,0.0,-0.74507,0.00017,25.7749]
[1779441789782,23.1,77239.28,0.0,-0.74618,0.00017,25.71405]
[1779441794787,23.1,77240.54,0.0,-0.74596,0.00017,25.72586]
[1779441799792,23.1,77241.27,0.0,-0.74584,0.00017,25.73258]
[1779441804797,23.09,77242.45,0.0,-0.74564,0.00017,25.74356]
[1779441809802,23.09,77242.74,0.0,-0.7456,0.00017,25.74599]
[1779441814807,23.09,77237.1,0.0,-0.7466,0.00017,25.68871]
[1779441819812,23.09,77238.06,0.0,-0.74643,0.00017,25.69768]
[1779441824819,23.09,77235.87,0.0,-0.74682,0.00017,25.67665]
[1779441829824,23.09,77230.89,0.0,-0.74767,0.00017,25.62921]
[1779441834826,23.09,77229.46,0.0,-0.74791,0.00017,25.61576]
[1779441839834,23.09,77226.89,0.0,-0.74835,0.00017,25.59148]
[1779441844839,23.1,77225.1,0.0,-0.74865,0.00017,25.57479]
[1779441849844,23.1,77224.61,0.0,-0.74873,0.00017,25.57052]
[1779441854849,23.1,77222.91,0.0,-0.74901,0.00017,25.55483]
[1779441859855,23.1,77222.7,0.0,-0.749,0.00017,25.55532]
[1779441864860,23.11,77220.95,0.0,-0.74925,0.00017,25.54121]
[1779441869865,23.11,77220.39,0.0,-0.74933,0.00017,25.53648]
[1779441874875,23.11,77219.79,0.0,-0.74942,0.00017,25.5292]
[1779441879880,23.12,77220.19,0.0,-0.74928,0.00017,25.5368]
[1779441884886,23.12,77222.46,0.0,-0.74888,0.00017,25.55907]
[1779441886888,23.12,77230.99,0.0,-0.74742,0.00017,25.6407]
[1779441891893,23.12,77232.97,0.0,-0.74708,0.00017,25.65949]
[1779441893895,23.12,77240.61,0.0,-0.74575,0.00017,25.7325]
[1779441899901,23.12,77235.33,0.0,-0.74665,0.00017,25.68297]
[1779441904907,23.13,77230.27,0.0,-0.74745,0.00017,25.63876]
[1779441909912,23.13,77228.95,0.0,-0.74765,0.00017,25.62757]
[1779441914917,23.13,77226.78,0.0,-0.74801,0.00017,25.60756]
[1779441919922,23.13,77230.09,0.0,-0.74744,0.00017,25.63936]
[1779441924927,23.13,77232.1,0.0,-0.74709,0.00017,25.65856]
[1779441929932,23.13,77232.34,0.0,-0.74705,0.00017,25.66088]
[1779441934937,23.13,77230.82,0.0,-0.74733,0.00017,25.64304]
[1779441939942,23.13,77228.45,0.0,-0.74773,0.00017,25.62058]
[1779441944947,23.13,77234.62,0.0,-0.74667,0.00017,25.67937]
[1779441949952,23.13,77237.77,0.0,-0.74613,0.00017,25.70908]
[1779441954957,23.13,77238.98,0.0,-0.74593,0.00017,25.72015]
[1779441959962,23.13,77238.11,0.0,-0.74609,0.00017,25.71152]
[1779441964967,23.13,77234.5,0.0,-0.74672,0.00017,25.67668]
[1779441969971,23.13,77230.8,0.0,-0.74737,0.00017,25.64075]
[1779441974976,23.13,77228.72,0.0,-0.74774,0.00017,25.6203]
[1779441979981,23.13,77226.37,0.0,-0.74815,0.00017,25.59743]
[1779441985987,23.13,77224.47,0.0,-0.74849,0.00017,25.5788]
[1779441991934,23.13,77223.28,0.0,-0.74872,0.00017,25.56379]
[1779441996971,23.13,77221.58,0.0,-0.74901,0.00017,25.54739]
[1779442002003,23.13,77220.45,0.0,-0.74921,0.00017,25.53641]
[1779442007008,23.13,77220.03,0.0,-0.74928,0.00017,25.53231]
[1779442012014,23.13,77224.41,0.0,-0.74852,0.00017,25.5747]
[1779442015016,23.13,77230.29,0.0,-0.74751,0.00017,25.63091]
[1779442020021,23.13,77232.2,0.0,-0.74718,0.00017,25.64912]
[1779442025028,23.13,77232.86,0.0,-0.74707,0.00017,25.6553]
[1779442030035,23.13,77236.42,0.0,-0.74646,0.00017,25.68909]
[1779442035040,23.13,77240.88,0.0,-0.7457,0.00017,25.73105]
[1779442040048,23.13,77246.49,0.0,-0.74473,0.00017,25.78406]
[1779442045053,23.13,77251.13,0.0,-0.74393,0.00017,25.82788]
[1779442050058,23.13,77250.42,0.0,-0.74405,0.00017,25.82107]
[1779442055062,23.12,77250.67,0.0,-0.74403,0.00017,25.82015]
[1779442060067,23.12,77248.83,0.0,-0.74435,0.00017,25.80269]
[1779442066073,23.13,77246.18,0.0,-0.7448,0.00017,25.77782]
[1779442071078,23.13,77246.14,0.0,-0.74481,0.00017,25.77762]
[1779442076083,23.13,77247.0,0.0,-0.74466,0.00017,25.7859]
[1779442081088,23.13,77247.23,0.0,-0.74461,0.00017,25.78813]
[1779442086093,23.13,77243.47,0.0,-0.74526,0.00017,25.75282]
[1779442091098,23.13,77244.94,0.0,-0.745,0.00017,25.76699]
[1779442096103,23.13,77244.15,0.0,-0.74513,0.00017,25.75972]
[1779442101108,23.13,77244.67,0.0,-0.74504,0.00017,25.76493]
[1779442106113,23.13,77246.1,0.0,-0.74479,0.00017,25.77863]
[1779442111118,23.13,77245.88,0.0,-0.74484,0.00017,25.77347]
[1779442114121,23.13,77239.72,0.0,-0.74591,0.00017,25.71487]
[1779442119126,23.13,77236.1,0.0,-0.74654,0.00017,25.68026]
[1779442121128,23.13,77227.54,0.0,-0.74802,0.00017,25.59837]
[1779442126136,23.13,77225.83,0.0,-0.74832,0.00017,25.58175]
[1779442131141,23.13,77229.08,0.0,-0.74777,0.00017,25.61227]
[1779442135145,23.13,77223.21,0.0,-0.74878,0.00017,25.55587]
[1779442140151,23.13,77221.03,0.0,-0.74916,0.00017,25.53483]
[1779442145156,23.13,77215.7,0.0,-0.75007,0.00017,25.48379]
[1779442150162,23.13,77217.04,0.0,-0.74984,0.00017,25.49674]
[1779442155167,23.13,77215.88,0.0,-0.75004,0.00017,25.48577]
[1779442161174,23.13,77215.41,0.0,-0.75011,0.00017,25.4815]
[1779442167164,23.13,77215.01,0.0,-0.75018,0.00017,25.47788]
[1779442172187,23.13,77210.08,0.0,-0.75103,0.00017,25.42744]
[1779442177192,23.13,77208.6,0.0,-0.75128,0.00017,25.41373]
[1779442182197,23.13,77207.62,0.0,-0.75144,0.00017,25.40485]
[1779442188203,23.13,77207.41,0.0,-0.75146,0.00017,25.40346]
[1779442193208,23.13,77202.76,0.0,-0.75224,0.00017,25.35912]
[1779442198213,23.13,77202.14,0.0,-0.75234,0.00017,25.35368]
[1779442203218,23.13,77202.02,0.0,-0.75236,0.00017,25.35256]
[1779442210224,23.13,77201.63,0.0,-0.75242,0.00017,25.34918]
[1779442216230,23.13,77205.45,0.0,-0.75175,0.00017,25.38679]
[1779442221235,23.14,77206.08,0.0,-0.75164,0.00017,25.39326]
[1779442224238,23.14,77212.05,0.0,-0.75061,0.00017,25.45112]
[1779442229243,23.14,77209.58,0.0,-0.75103,0.00017,25.42775]
[1779442233247,23.14,77201.05,0.0,-0.7525,0.00017,25.34245]
[1779442238252,23.14,77197.37,0.0,-0.75311,0.00017,25.30745]
[1779442243257,23.14,77197.47,0.0,-0.75309,0.00017,25.30907]
[1779442249264,23.14,77197.21,0.0,-0.75312,0.00017,25.30726]
[1779442254269,23.14,77192.97,0.0,-0.75383,0.00017,25.26652]
[1779442259274,23.14,77190.83,0.0,-0.75419,0.00017,25.24634]
[1779442264279,23.14,77191.34,0.0,-0.75409,0.00017,25.25186]
[1779442267282,23.14,77184.82,0.0,-0.75519,0.00017,25.1891]
[1779442272287,23.15,77187.52,0.0,-0.75472,0.00017,25.21578]
[1779442277292,23.15,77188.97,0.0,-0.75446,0.00017,25.23039]
[1779442279294,23.15,77180.6,0.0,-0.75587,0.00017,25.14959]
[1779442284299,23.15,77171.9,0.0,-0.75733,0.00017,25.06559]
[1779442289304,23.15,77169.78,0.0,-0.75767,0.00017,25.04567]
[1779442294309,23.15,77170.7,0.0,-0.75753,0.00017,25.05177]
[1779442299314,23.15,77168.13,0.0,-0.75796,0.00017,25.02675]
[1779442304319,23.15,77169.89,0.0,-0.75768,0.00017,25.04343]
[1779442309323,23.15,77166.6,0.0,-0.75823,0.00017,25.01114]
[1779442314328,23.15,77163.27,0.0,-0.7588,0.00017,24.97804]
[1779442319333,23.15,77164.68,0.0,-0.75858,0.00017,24.99126]
[1779442325339,23.15,77166.21,0.0,-0.75832,0.00017,25.00626]
[1779442330344,23.15,77162.11,0.0,-0.75902,0.00017,24.96563]
[1779442335349,23.15,77158.52,0.0,-0.75962,0.00017,24.93015]
[1779442340354,23.15,77159.85,0.0,-0.75941,0.00017,24.94294]
[1779442343357,23.15,77165.83,0.0,-0.7584,0.00017,25.00163]
[1779442348362,23.15,77169.39,0.0,-0.7578,0.00017,25.0364]
[1779442353367,23.15,77171.64,0.0,-0.75744,0.00017,25.05504]
[1779442358372,23.15,77175.15,0.0,-0.75685,0.00017,25.08901]
[1779442363378,23.15,77174.95,0.0,-0.75689,0.00017,25.08683]
[1779442368383,23.14,77177.83,0.0,-0.75641,0.00017,25.1145]
[1779442374389,23.14,77175.95,0.0,-0.75674,0.00017,25.09574]
[1779442379394,23.14,77173.22,0.0,-0.7572,0.00017,25.06897]
[1779442384398,23.14,77173.63,0.0,-0.75713,0.00017,25.07281]
[1779442390404,23.14,77174.8,0.0,-0.75694,0.00017,25.08395]
[1779442395409,23.14,77175.1,0.0,-0.75689,0.00017,25.08662]
[1779442400414,23.14,77173.71,0.0,-0.75713,0.00017,25.07288]
[1779442405419,23.14,77175.3,0.0,-0.75687,0.00017,25.08808]
[1779442410424,23.14,77176.81,0.0,-0.75662,0.00017,25.10255]
[1779442415429,23.14,77176.9,0.0,-0.75663,0.00017,25.09975]
[1779442420434,23.14,77180.61,0.0,-0.756,0.00017,25.13593]
[1779442425439,23.14,77180.61,0.0,-0.75601,0.00017,25.13558]
[1779442428443,23.14,77173.9,0.0,-0.75714,0.00017,25.07003]
[1779442433448,23.14,77174.15,0.0,-0.7571,0.00017,25.07232]
[1779442438453,23.14,77173.16,0.0,-0.75727,0.00017,25.0628]
[1779442443458,23.14,77172.97,0.0,-0.7573,0.00017,25.06122]
[1779442448465,23.14,77172.9,0.0,-0.75731,0.00017,25.06042]
[1779442453470,23.14,77171.99,0.0,-0.75747,0.00017,25.05139]
[1779442458475,23.14,77172.97,0.0,-0.7573,0.00017,25.06096]
[1779442463480,23.14,77171.84,0.0,-0.75749,0.00017,25.04985]
[1779442468485,23.14,77171.24,0.0,-0.7576,0.00017,25.04388]
[1779442473490,23.14,77172.42,0.0,-0.75742,0.00017,25.05207]
[1779442477494,23.14,77178.61,0.0,-0.75638,0.00017,25.1122]
[1779442482499,23.14,77180.26,0.0,-0.7561,0.00017,25.1278]
[1779442484501,23.14,77172.46,0.0,-0.75742,0.00017,25.05172]
[1779442489506,23.14,77171.27,0.0,-0.75762,0.00017,25.04046]
[1779442495512,23.14,77167.37,0.0,-0.75827,0.00017,25.00274]
[1779442501516,23.14,77164.0,0.0,-0.75883,0.00017,24.97019]
[1779442506523,23.14,77161.31,0.0,-0.75927,0.00017,24.9443]
[1779442511528,23.14,77161.55,0.0,-0.75923,0.00017,24.94665]
[1779442515534,23.14,77149.61,0.0,-0.76124,0.00017,24.82931]
[1779442520539,23.14,77150.2,0.0,-0.76113,0.00017,24.83537]
[1779442525563,23.14,77146.57,0.0,-0.76173,0.00017,24.8]
[1779442531569,23.14,77142.55,0.0,-0.7624,0.00017,24.75862]
[1779442536574,23.14,77140.67,0.0,-0.76271,0.00017,24.74035]
[1779442541580,23.14,77140.64,0.0,-0.76271,0.00017,24.73996]
[1779442547276,23.14,77140.51,0.0,-0.76274,0.00017,24.73844]
[1779442552591,23.14,77143.21,0.0,-0.76229,0.00017,24.76494]
[1779442558597,23.14,77142.86,0.0,-0.76236,0.00017,24.76106]
[1779442563603,23.14,77141.29,0.0,-0.76262,0.00017,24.74537]
[1779442568609,23.14,77143.81,0.0,-0.76219,0.00017,24.7707]
[1779442573619,23.14,77149.35,0.0,-0.76126,0.00017,24.82576]
[1779442575621,23.14,77157.68,0.0,-0.75986,0.00017,24.90772]
[1779442578624,23.15,77164.31,0.0,-0.75874,0.00017,24.97293]
[1779442583629,23.15,77165.19,0.0,-0.75859,0.00017,24.98182]
[1779442588634,23.15,77164.29,0.0,-0.75874,0.00017,24.97331]
[1779442593639,23.15,77163.29,0.0,-0.7589,0.00017,24.96144]
[1779442598644,23.15,77169.79,0.0,-0.7578,0.00017,25.02537]
[1779442603649,23.15,77174.18,0.0,-0.75706,0.00017,25.06808]
[1779442608655,23.15,77176.58,0.0,-0.75666,0.00017,25.09113]
[1779442613660,23.15,77178.39,0.0,-0.75636,0.00017,25.10838]
[1779442618665,23.15,77179.09,0.0,-0.75625,0.00017,25.11478]
[1779442623670,23.15,77181.05,0.0,-0.75593,0.00017,25.13327]
[1779442625672,23.15,77173.71,0.0,-0.75717,0.00017,25.06177]
[1779442630677,23.15,77175.5,0.0,-0.75687,0.00017,25.07903]
[1779442635682,23.14,77176.96,0.0,-0.75663,0.00017,25.09281]
[1779442640687,23.14,77175.15,0.0,-0.75696,0.00017,25.07407]
[1779442645692,23.14,77189.89,0.0,-0.75448,0.00017,25.21669]
[1779442650698,23.14,77193.74,0.0,-0.75384,0.00017,25.25284]
[1779442654606,23.14,77199.49,0.0,-0.75289,0.00017,25.30457]
[1779442659707,23.14,77202.13,0.0,-0.75246,0.00017,25.32942]
[1779442662710,23.14,77209.26,0.0,-0.75125,0.00017,25.39769]
[1779442667698,23.13,77206.31,0.0,-0.75177,0.00017,25.36841]
[1779442668704,23.13,77198.12,0.0,-0.75317,0.00017,25.28917]
[1779442673723,23.13,77192.8,0.0,-0.75409,0.00017,25.23673]
[1779442679729,23.13,77195.3,0.0,-0.75368,0.00017,25.25984]
[1779442684734,23.13,77194.69,0.0,-0.75381,0.00017,25.25296]
[1779442689739,23.13,77192.61,0.0,-0.75418,0.00017,25.2319]
[1779442690740,23.13,77185.05,0.0,-0.75546,0.00017,25.15848]
[1779442695745,23.13,77184.55,0.0,-0.75554,0.00017,25.15373]
[1779442699749,23.13,77193.53,0.0,-0.75403,0.00017,25.24033]
[1779442704755,23.12,77193.03,0.0,-0.75413,0.00017,25.2345]
[1779442709760,23.12,77191.7,0.0,-0.75437,0.00017,25.22088]
[1779442714765,23.12,77192.13,0.0,-0.75433,0.00017,25.22108]
[1779442719770,23.12,77195.27,0.0,-0.75381,0.00017,25.25079]
[1779442722773,23.12,77201.38,0.0,-0.75278,0.00017,25.30937]
[1779442725776,23.12,77206.81,0.0,-0.75186,0.00017,25.36128]
[1779442730781,23.12,77204.14,0.0,-0.75233,0.00017,25.33475]
[1779442732783,23.12,77209.44,0.0,-0.75143,0.00017,25.38571]
[1779442733784,23.12,77217.64,0.0,-0.75003,0.00017,25.46439]
[1779442739790,23.11,77222.08,0.0,-0.74928,0.00017,25.50628]
[1779442744795,23.11,77218.3,0.0,-0.74994,0.00017,25.46933]
[1779442749800,23.11,77216.13,0.0,-0.75032,0.00017,25.4479]
[1779442754805,23.11,77214.39,0.0,-0.75063,0.00017,25.43082]
[1779442759810,23.11,77212.91,0.0,-0.75089,0.00017,25.41616]
[1779442764815,23.11,77211.59,0.0,-0.75112,0.00017,25.4032]
[1779442769820,23.11,77206.47,0.0,-0.752,0.00017,25.35363]
[1779442774825,23.11,77205.34,0.0,-0.75221,0.00017,25.33946]
[1779442779830,23.11,77206.75,0.0,-0.75197,0.00017,25.35304]
[1779442784835,23.11,77206.29,0.0,-0.75205,0.00017,25.34868]
[1779442789840,23.11,77206.28,0.0,-0.75205,0.00017,25.34858]
[1779442794845,23.11,77206.1,0.0,-0.75208,0.00017,25.34688]
[1779442799850,23.11,77205.88,0.0,-0.75211,0.00017,25.34482]
[1779442804855,23.11,77204.77,0.0,-0.7523,0.00017,25.33423]
[1779442810861,23.11,77206.92,0.0,-0.75193,0.00017,25.35506]
[1779442813864,23.11,77201.09,0.0,-0.75293,0.00017,25.29875]
[1779442814865,23.11,77195.4,0.0,-0.75389,0.00017,25.24385]
[1779442819870,23.11,77194.62,0.0,-0.75402,0.00017,25.23686]
[1779442824876,23.11,77196.22,0.0,-0.75373,0.00017,25.25296]
[1779442829844,23.11,77191.8,0.0,-0.75448,0.00017,25.21045]
[1779442834878,23.11,77194.68,0.0,-0.75401,0.00017,25.23492]
[1779442840894,23.11,77199.55,0.0,-0.75317,0.00017,25.28263]
[1779442842896,23.12,77205.08,0.0,-0.75222,0.00017,25.33645]
[1779442843897,23.12,77215.93,0.0,-0.75036,0.00017,25.44113]
[1779442844898,23.12,77223.19,0.0,-0.74911,0.00017,25.51097]
[1779442850904,23.12,77227.84,0.0,-0.7483,0.00017,25.5561]
[1779442855909,23.12,77232.88,0.0,-0.74743,0.00017,25.60464]
[1779442860914,23.12,77235.56,0.0,-0.74696,0.00017,25.6303]
[1779442865919,23.12,77234.68,0.0,-0.74711,0.00017,25.62206]
[1779442870924,23.12,77234.64,0.0,-0.74711,0.00017,25.62184]
[1779442875929,23.12,77230.8,0.0,-0.74777,0.00017,25.58529]
[1779442880934,23.12,77230.33,0.0,-0.74785,0.00017,25.58121]
[1779442885939,23.12,77231.45,0.0,-0.74765,0.00017,25.59218]
[1779442890945,23.12,77233.08,0.0,-0.74736,0.00017,25.60802]
[1779442895950,23.12,77237.83,0.0,-0.74656,0.00017,25.65008]
[1779442900958,23.12,77237.39,0.0,-0.74664,0.00017,25.64584]
[1779442905963,23.12,77236.75,0.0,-0.74675,0.00017,25.63982]
[1779442910968,23.12,77239.38,0.0,-0.74629,0.00017,25.66478]
[1779442915973,23.12,77246.94,0.0,-0.74499,0.00017,25.73644]
[1779442920978,23.12,77250.96,0.0,-0.7443,0.00017,25.77391]
[1779442925985,23.12,77249.63,0.0,-0.74455,0.00017,25.76074]
[1779442930990,23.12,77251.67,0.0,-0.7442,0.00017,25.77947]
[1779442935995,23.12,77251.19,0.0,-0.7443,0.00017,25.77427]
[1779442941000,23.11,77249.3,0.0,-0.74464,0.00017,25.75575]
[1779442946005,23.11,77249.44,0.0,-0.74462,0.00017,25.75661]
[1779442951011,23.11,77250.75,0.0,-0.74443,0.00017,25.76512]
[1779442956017,23.11,77250.59,0.0,-0.74446,0.00017,25.76305]
[1779442961022,23.11,77255.0,0.0,-0.74371,0.00017,25.80413]
[1779442966028,23.11,77257.23,0.0,-0.74334,0.00017,25.82433]
[1779442971038,23.11,77257.85,0.0,-0.74325,0.00017,25.82924]
[1779442976043,23.1,77255.74,0.0,-0.74363,0.00017,25.80855]
[1779442981048,23.1,77254.99,0.0,-0.74378,0.00017,25.80072]
[1779442986053,23.1,77258.97,0.0,-0.7431,0.00017,25.83756]
[1779442992059,23.1,77259.39,0.0,-0.74303,0.00017,25.84103]
[1779442998040,23.1,77257.73,0.0,-0.74333,0.00017,25.82516]
[1779443000473,23.1,77251.04,0.0,-0.7445,0.00017,25.76147]
[1779443006073,23.1,77252.23,0.0,-0.7443,0.00017,25.77225]
[1779443012079,23.1,77251.67,0.0,-0.74443,0.00017,25.76292]
[1779443017085,23.1,77254.74,0.0,-0.74391,0.00017,25.79138]
[1779443022090,23.09,77254.75,0.0,-0.74392,0.00017,25.79078]
[1779443027095,23.09,77250.99,0.0,-0.74459,0.00017,25.75454]
[1779443032100,23.09,77251.2,0.0,-0.74456,0.00017,25.75608]
[1779443037105,23.09,77255.52,0.0,-0.74382,0.00017,25.79637]
[1779443042110,23.09,77255.36,0.0,-0.74386,0.00017,25.79418]
[1779443048116,23.09,77251.39,0.0,-0.74456,0.00017,25.75593]
[1779443053121,23.09,77252.06,0.0,-0.74445,0.00017,25.76176]
[1779443058125,23.09,77252.69,0.0,-0.74435,0.00017,25.76726]
[1779443063131,23.08,77254.33,0.0,-0.74408,0.00017,25.78222]
[1779443069137,23.08,77254.35,0.0,-0.74409,0.00017,25.78158]
[1779443072140,23.08,77260.19,0.0,-0.7431,0.00017,25.83345]
[1779443077145,23.08,77257.7,0.0,-0.74353,0.00017,25.81009]
[1779443082151,23.08,77256.52,0.0,-0.74373,0.00017,25.799]
[1779443088158,23.08,77256.61,0.0,-0.74373,0.00017,25.79926]
[1779443093162,23.08,77256.29,0.0,-0.7438,0.00017,25.79554]
[1779443097166,23.08,77250.68,0.0,-0.74478,0.00017,25.74194]
[1779443102171,23.08,77248.86,0.0,-0.7451,0.00017,25.72431]
[1779443107176,23.08,77248.42,0.0,-0.74518,0.00017,25.71989]
[1779443111180,23.08,77254.93,0.0,-0.74406,0.00017,25.7813]
[1779443116872,23.08,77256.78,0.0,-0.74375,0.00017,25.79796]
[1779443121906,23.08,77256.44,0.0,-0.74382,0.00017,25.7941]
[1779443127196,23.07,77256.02,0.0,-0.74391,0.00017,25.78943]
[1779443132201,23.07,77246.97,0.0,-0.74551,0.00017,25.69995]
[1779443135204,23.07,77241.54,0.0,-0.74645,0.00017,25.64814]
[1779443140209,23.07,77247.29,0.0,-0.74545,0.00017,25.70292]
[1779443145214,23.07,77248.79,0.0,-0.7452,0.00017,25.71699]
[1779443150223,23.07,77248.44,0.0,-0.74526,0.00017,25.7134]
[1779443156155,23.07,77249.57,0.0,-0.74507,0.00017,25.7238]
[1779443161191,23.07,77249.94,0.0,-0.74502,0.00017,25.72696]
[1779443166226,23.07,77250.06,0.0,-0.745,0.00017,25.72785]
[1779443171244,23.07,77246.05,0.0,-0.7457,0.00017,25.68929]
[1779443171669,23.07,77246.05,0.0,-0.7457,0.00017,25.6892]
[1779443173246,23.07,77234.62,0.0,-0.74768,0.00017,25.58013]
[1779443178251,23.07,77233.15,0.0,-0.74794,0.00017,25.56573]
[1779443180253,23.07,77227.36,0.0,-0.74894,0.00017,25.51021]
[1779443185258,23.07,77224.69,0.0,-0.7494,0.00017,25.48473]
[1779443190263,23.07,77223.66,0.0,-0.74957,0.00017,25.47507]
[1779443195268,23.07,77223.76,0.0,-0.74957,0.00017,25.47296]
[1779443200273,23.07,77223.41,0.0,-0.74963,0.00017,25.46981]
[1779443205278,23.07,77222.73,0.0,-0.74974,0.00017,25.46353]
[1779443210283,23.07,77222.24,0.0,-0.74982,0.00017,25.45918]
[1779443215288,23.07,77219.18,0.0,-0.75034,0.00017,25.43013]
[1779443220293,23.07,77215.91,0.0,-0.75089,0.00017,25.3992]
[1779443225298,23.07,77217.19,0.0,-0.75066,0.00017,25.41211]
[1779443230303,23.08,77216.17,0.0,-0.75083,0.00017,25.40263]
[1779443232091,23.08,77212.47,0.0,-0.75146,0.00017,25.367]
[1779443237310,23.08,77207.8,0.0,-0.75226,0.00017,25.3221]
[1779443243316,23.08,77207.19,0.0,-0.75236,0.00017,25.31641]
[1779443248322,23.08,77205.04,0.0,-0.75271,0.00017,25.29611]
[1779443253327,23.08,77200.92,0.0,-0.75343,0.00017,25.25344]
[1779443258332,23.08,77196.54,0.0,-0.75416,0.00017,25.21202]
[1779443263337,23.08,77198.41,0.0,-0.75382,0.00017,25.23132]
[1779443268342,23.08,77199.89,0.0,-0.75354,0.00017,25.24681]
[1779443271345,23.08,77206.52,0.0,-0.75241,0.00017,25.31121]
[1779443276349,23.09,77208.64,0.0,-0.75204,0.00017,25.33185]
[1779443281354,23.09,77211.32,0.0,-0.75158,0.00017,25.3579]
[1779443286359,23.09,77209.32,0.0,-0.75192,0.00017,25.3389]
[1779443291364,23.09,77213.14,0.0,-0.75125,0.00017,25.37643]
[1779443296369,23.09,77213.55,0.0,-0.75117,0.00017,25.38104]
[1779443301374,23.09,77208.86,0.0,-0.75195,0.00017,25.33713]
[1779443306379,23.09,77210.82,0.0,-0.75158,0.00017,25.35765]
[1779443311384,23.1,77211.73,0.0,-0.75142,0.00017,25.36456]
[1779443317390,23.1,77212.97,0.0,-0.75118,0.00017,25.37811]
[1779443322395,23.1,77213.04,0.0,-0.75114,0.00017,25.38009]
[1779443328379,23.11,77213.16,0.0,-0.75109,0.00017,25.38282]
[1779443334407,23.11,77213.88,0.0,-0.75094,0.00017,25.39118]
[1779443339412,23.11,77213.5,0.0,-0.75098,0.00017,25.38867]
[1779443344420,23.11,77215.47,0.0,-0.75062,0.00017,25.40893]
[1779443349427,23.11,77215.91,0.0,-0.75053,0.00017,25.41412]
[1779443354432,23.12,77217.11,0.0,-0.7503,0.00017,25.42675]
[1779443358436,23.12,77222.56,0.0,-0.74935,0.00017,25.47973]
[1779443360438,23.12,77231.77,0.0,-0.74777,0.00017,25.56798]
[1779443365443,23.12,77234.05,0.0,-0.74737,0.00017,25.58999]
[1779443369447,23.12,77239.58,0.0,-0.74641,0.00017,25.64273]
[1779443374452,23.12,77242.33,0.0,-0.74596,0.00017,25.66549]
[1779443379457,23.12,77242.75,0.0,-0.74589,0.00017,25.66935]
[1779443384462,23.12,77245.32,0.0,-0.74545,0.00017,25.69345]
[1779443389467,23.12,77246.08,0.0,-0.74532,0.00017,25.70037]
[1779443394472,23.12,77246.15,0.0,-0.74532,0.00017,25.70069]
[1779443400478,23.12,77247.0,0.0,-0.74518,0.00017,25.70841]
[1779443405483,23.12,77246.31,0.0,-0.7453,0.00017,25.70154]
[1779443410488,23.11,77249.61,0.0,-0.74474,0.00017,25.73246]
[1779443415493,23.11,77249.87,0.0,-0.7447,0.00017,25.73443]
[1779443420498,23.11,77250.17,0.0,-0.74466,0.00017,25.73674]
[1779443425503,23.11,77250.49,0.0,-0.74461,0.00017,25.7393]
[1779443430508,23.11,77252.66,0.0,-0.74424,0.00017,25.75934]
[1779443435513,23.11,77254.37,0.0,-0.74398,0.00017,25.7716]
[1779443440518,23.11,77253.8,0.0,-0.74409,0.00017,25.76548]
[1779443445523,23.11,77255.36,0.0,-0.74383,0.00017,25.77959]
[1779443450528,23.11,77255.45,0.0,-0.74382,0.00017,25.78007]
[1779443455533,23.11,77255.26,0.0,-0.74386,0.00017,25.77826]
[1779443458536,23.11,77261.0,0.0,-0.74286,0.00017,25.8324]
[1779443463541,23.11,77261.56,0.0,-0.74277,0.00017,25.83745]
[1779443466544,23.1,77255.25,0.0,-0.74387,0.00017,25.77776]
[1779443471549,23.1,77254.93,0.0,-0.74393,0.00017,25.77461]
[1779443476554,23.1,77255.01,0.0,-0.74391,0.00017,25.77538]
[1779443481559,23.1,77257.21,0.0,-0.74353,0.00017,25.79608]
[1779443486564,23.11,77259.14,0.0,-0.74319,0.00017,25.81459]
[1779443491569,23.11,77260.39,0.0,-0.74298,0.00017,25.82347]
[1779443497562,23.11,77264.19,0.0,-0.74231,0.00017,25.85989]
[1779443502580,23.11,77263.08,0.0,-0.7425,0.00017,25.84987]
[1779443507585,23.11,77263.91,0.0,-0.74234,0.00017,25.85806]
[1779443509587,23.11,77278.91,0.0,-0.73971,0.00018,25.99931]
[1779443510588,23.11,77290.79,0.0,-0.73762,0.00018,26.11026]
[1779443515593,23.11,77289.57,0.0,-0.73784,0.00018,26.09905]
[1779443520598,23.11,77289.13,0.0,-0.73791,0.00018,26.09536]
[1779443525603,23.11,77282.35,0.0,-0.73909,0.00018,26.03266]
[1779443530608,23.11,77278.79,0.0,-0.73971,0.00018,25.99966]
[1779443535613,23.11,77280.26,0.0,-0.73944,0.00018,26.01356]
[1779443540618,23.11,77282.0,0.0,-0.73914,0.00018,26.02995]
[1779443543621,23.11,77290.48,0.0,-0.73765,0.00018,26.10899]
[1779443548626,23.11,77290.87,0.0,-0.73759,0.00018,26.11225]
[1779443553631,23.11,77292.78,0.0,-0.73728,0.00018,26.12632]
[1779443557635,23.11,77287.26,0.0,-0.73826,0.00018,26.0744]
[1779443562640,23.11,77287.61,0.0,-0.73821,0.00018,26.07697]
[1779443567645,23.11,77287.73,0.0,-0.73821,0.00018,26.07725]
[1779443572650,23.11,77289.38,0.0,-0.73793,0.00018,26.09184]
[1779443577655,23.1,77293.94,0.0,-0.73714,0.00018,26.1336]
[1779443582660,23.1,77292.43,0.0,-0.73741,0.00018,26.11939]
[1779443587665,23.1,77290.3,0.0,-0.73778,0.00018,26.09993]
[1779443592669,23.1,77287.23,0.0,-0.73832,0.00018,26.07136]
[1779443597674,23.1,77285.41,0.0,-0.73864,0.00018,26.0541]
[1779443602680,23.1,77285.47,0.0,-0.73863,0.00018,26.05461]
[1779443607685,23.1,77286.02,0.0,-0.73854,0.00018,26.05966]
[1779443612690,23.1,77286.93,0.0,-0.7384,0.00018,26.0648]
[1779443617695,23.1,77288.7,0.0,-0.73809,0.00018,26.08119]
[1779443622700,23.1,77288.83,0.0,-0.73807,0.00018,26.08219]
[1779443627705,23.1,77288.99,0.0,-0.73805,0.00018,26.08353]
[1779443632710,23.1,77285.18,0.0,-0.73872,0.00018,26.04785]
[1779443637715,23.1,77284.59,0.0,-0.73882,0.00018,26.04238]
[1779443640718,23.1,77277.62,0.0,-0.74004,0.00018,25.97728]
[1779443645723,23.1,77275.07,0.0,-0.74048,0.00018,25.95383]
[1779443650728,23.1,77273.7,0.0,-0.74071,0.00018,25.94148]
[1779443656734,23.11,77270.52,0.0,-0.74125,0.00017,25.91243]
[1779443662738,23.11,77272.33,0.0,-0.74092,0.00017,25.93016]
[1779443667746,23.11,77269.87,0.0,-0.74134,0.00017,25.90772]
[1779443673752,23.11,77269.6,0.0,-0.74139,0.00017,25.90275]
[1779443678757,23.11,77267.3,0.0,-0.74178,0.00017,25.88187]
[1779443680759,23.11,77261.91,0.0,-0.74271,0.00017,25.83131]
[1779443685764,23.11,77261.13,0.0,-0.74284,0.00017,25.8244]
[1779443690769,23.11,77262.2,0.0,-0.74264,0.00017,25.83497]
[1779443696775,23.12,77263.47,0.0,-0.74241,0.00017,25.8475]
[1779443701780,23.12,77262.68,0.0,-0.74254,0.00017,25.84041]
[1779443706785,23.12,77259.89,0.0,-0.74302,0.00017,25.81466]
[1779443711791,23.12,77259.04,0.0,-0.74315,0.00017,25.80723]
[1779443716796,23.12,77261.13,0.0,-0.74278,0.00017,25.8275]
[1779443721800,23.12,77260.8,0.0,-0.74283,0.00017,25.82477]
[1779443727806,23.12,77260.66,0.0,-0.74284,0.00017,25.82411]
[1779443732811,23.12,77264.41,0.0,-0.7422,0.00017,25.85649]
[1779443737816,23.12,77263.1,0.0,-0.74242,0.00017,25.84456]
[1779443742821,23.12,77266.84,0.0,-0.74176,0.00017,25.87998]
[1779443747826,23.12,77266.15,0.0,-0.74188,0.00017,25.87372]
[1779443752831,23.13,77265.63,0.0,-0.74197,0.00017,25.86911]
[1779443757836,23.13,77266.31,0.0,-0.74184,0.00017,25.87572]
[1779443762842,23.13,77268.49,0.0,-0.74146,0.00017,25.89637]
[1779443767847,23.13,77272.89,0.0,-0.74069,0.00017,25.93764]
[1779443772851,23.13,77275.29,0.0,-0.74027,0.00018,25.96]
[1779443777856,23.12,77276.97,0.0,-0.73999,0.00018,25.97539]
[1779443782861,23.12,77279.31,0.0,-0.73958,0.00018,25.99696]
[1779443787866,23.12,77277.51,0.0,-0.7399,0.00018,25.97978]
[1779443792871,23.12,77277.07,0.0,-0.74001,0.00018,25.97211]
[1779443797876,23.12,77275.76,0.0,-0.74024,0.00018,25.95962]
[1779443802881,23.12,77273.63,0.0,-0.74062,0.00017,25.9395]
[1779443807886,23.12,77274.88,0.0,-0.7404,0.00018,25.95102]
[1779443809888,23.12,77268.97,0.0,-0.74143,0.00017,25.89561]
[1779443814893,23.12,77266.92,0.0,-0.74179,0.00017,25.87651]
[1779443819897,23.12,77265.57,0.0,-0.74202,0.00017,25.864]
[1779443825903,23.12,77259.9,0.0,-0.743,0.00017,25.81104]
[1779443831912,23.12,77258.64,0.0,-0.74321,0.00017,25.79985]
[1779443836917,23.13,77258.5,0.0,-0.74322,0.00017,25.79911]
[1779443841922,23.13,77258.19,0.0,-0.74326,0.00017,25.79678]
[1779443847928,23.13,77253.59,0.0,-0.74404,0.00017,25.75422]
[1779443852933,23.13,77254.13,0.0,-0.74395,0.00017,25.75686]
[1779443857938,23.13,77254.74,0.0,-0.74383,0.00017,25.76336]
[1779443862943,23.13,77254.66,0.0,-0.74383,0.00017,25.76333]
[1779443868948,23.14,77254.58,0.0,-0.74383,0.00017,25.76353]
[1779443874954,23.14,77254.96,0.0,-0.74375,0.00017,25.76798]
[1779443879959,23.14,77255.08,0.0,-0.74371,0.00017,25.76986]
[1779443884964,23.14,77254.55,0.0,-0.74379,0.00017,25.76559]
[1779443889969,23.14,77254.87,0.0,-0.74372,0.00017,25.76926]
[1779443894974,23.14,77255.5,0.0,-0.7436,0.00017,25.7759]
[1779443899979,23.14,77255.67,0.0,-0.74356,0.00017,25.77819]
[1779443903983,23.15,77247.95,0.0,-0.74489,0.00017,25.70583]
[1779443908990,23.15,77245.48,0.0,-0.74529,0.00017,25.68355]
[1779443913995,23.15,77245.16,0.0,-0.74534,0.00017,25.67843]
[1779443919000,23.15,77245.65,0.0,-0.74524,0.00017,25.68407]
[1779443924005,23.15,77246.89,0.0,-0.74501,0.00017,25.69684]
[1779443929010,23.16,77248.32,0.0,-0.74474,0.00017,25.71124]
[1779443934015,23.16,77248.75,0.0,-0.74465,0.00017,25.71613]
[1779443939020,23.16,77249.25,0.0,-0.74455,0.00017,25.72166]
[1779443944025,23.16,77247.27,0.0,-0.74488,0.00017,25.70343]
[1779443949030,23.16,77241.99,0.0,-0.74578,0.00017,25.6544]
[1779443954035,23.16,77240.62,0.0,-0.746,0.00017,25.64238]
[1779443959040,23.17,77240.68,0.0,-0.74597,0.00017,25.64392]
[1779443964045,23.17,77240.47,0.0,-0.74598,0.00017,25.64296]
[1779443969050,23.17,77242.73,0.0,-0.74558,0.00017,25.66524]
[1779443975056,23.17,77241.67,0.0,-0.74576,0.00017,25.65301]
[1779443980061,23.17,77242.18,0.0,-0.74565,0.00017,25.6588]
[1779443985066,23.18,77241.9,0.0,-0.74568,0.00017,25.65705]
[1779443991043,23.18,77241.75,0.0,-0.74569,0.00017,25.65669]
[1779443996079,23.18,77240.06,0.0,-0.74596,0.00017,25.64162]
[1779444001086,23.18,77240.37,0.0,-0.74589,0.00017,25.64555]
[1779444006091,23.18,77236.91,0.0,-0.74647,0.00017,25.6137]
[1779444011096,23.19,77238.35,0.0,-0.7462,0.00017,25.62848]
[1779444016101,23.19,77235.46,0.0,-0.74669,0.00017,25.6016]
[1779444021107,23.19,77239.61,0.0,-0.74597,0.00017,25.64127]
[1779444026149,23.19,77239.43,0.0,-0.74599,0.00017,25.63994]
[1779444031154,23.19,77239.42,0.0,-0.74601,0.00017,25.63698]
[1779444037760,23.19,77239.69,0.0,-0.74595,0.00017,25.64005]
[1779444043166,23.19,77239.96,0.0,-0.7459,0.00017,25.64299]
[1779444049172,23.19,77235.99,0.0,-0.74657,0.00017,25.60609]
[1779444054177,23.19,77240.33,0.0,-0.7458,0.00017,25.64827]
[1779444059182,23.2,77240.33,0.0,-0.74579,0.00017,25.64859]
[1779444064187,23.2,77241.05,0.0,-0.74565,0.00017,25.65616]
[1779444069192,23.2,77242.11,0.0,-0.74546,0.00017,25.66658]
[1779444072195,23.2,77251.8,0.0,-0.74379,0.00017,25.75808]
[1779444074197,23.2,77259.44,0.0,-0.74246,0.00017,25.82989]
[1779444079202,23.2,77259.16,0.0,-0.74251,0.00017,25.82743]
[1779444081204,23.2,77253.21,0.0,-0.74354,0.00017,25.77161]
[1779444086209,23.2,77250.16,0.0,-0.74406,0.00017,25.74337]
[1779444091214,23.2,77249.86,0.0,-0.74412,0.00017,25.73782]
[1779444096219,23.2,77254.11,0.0,-0.74337,0.00017,25.77827]
[1779444101224,23.2,77255.03,0.0,-0.7432,0.00017,25.78728]
[1779444106228,23.2,77254.02,0.0,-0.74337,0.00017,25.77812]
[1779444111233,23.2,77258.64,0.0,-0.74257,0.00017,25.82178]
[1779444115237,23.2,77265.39,0.0,-0.74138,0.00017,25.88544]
[1779444120242,23.2,77264.2,0.0,-0.74159,0.00017,25.87426]
[1779444124246,23.2,77257.29,0.0,-0.74279,0.00017,25.80948]
[1779444127249,23.2,77262.83,0.0,-0.74183,0.00017,25.86157]
[1779444132254,23.2,77265.8,0.0,-0.74131,0.00017,25.88922]
[1779444137262,23.2,77265.16,0.0,-0.74143,0.00017,25.88309]
[1779444142267,23.2,77261.51,0.0,-0.74206,0.00017,25.8489]
[1779444147272,23.2,77260.54,0.0,-0.74223,0.00017,25.83978]
[1779444152277,23.2,77255.95,0.0,-0.74305,0.00017,25.79352]
[1779444158283,23.2,77255.9,0.0,-0.74305,0.00017,25.79338]
[1779444164261,23.2,77258.22,0.0,-0.74264,0.00017,25.81545]
[1779444169295,23.21,77257.87,0.0,-0.7427,0.00017,25.81232]
[1779444174301,23.21,77257.27,0.0,-0.7428,0.00017,25.80693]
[1779444179306,23.21,77258.42,0.0,-0.7426,0.00017,25.81787]
[1779444184311,23.21,77257.5,0.0,-0.74275,0.00017,25.80944]
[1779444190317,23.21,77251.34,0.0,-0.74381,0.00017,25.75185]
[1779444192319,23.21,77256.7,0.0,-0.74288,0.00017,25.80235]
[1779444198325,23.21,77257.36,0.0,-0.74276,0.00017,25.80891]
[1779444203330,23.21,77259.31,0.0,-0.74242,0.00017,25.82736]
[1779444208335,23.21,77257.42,0.0,-0.74275,0.00017,25.80976]
[1779444211338,23.21,77250.62,0.0,-0.74394,0.00017,25.74269]
[1779444215342,23.21,77245.18,0.0,-0.74487,0.00017,25.69192]
[1779444220347,23.21,77243.95,0.0,-0.74507,0.00017,25.68117]
[1779444225352,23.21,77239.32,0.0,-0.74585,0.00017,25.63823]
[1779444230357,23.22,77239.26,0.0,-0.74584,0.00017,25.63881]
[1779444235362,23.22,77239.56,0.0,-0.74577,0.00017,25.64266]
[1779444240367,23.22,77241.0,0.0,-0.7455,0.00017,25.65732]
[1779444245372,23.22,77242.39,0.0,-0.74524,0.00017,25.6716]
[1779444250377,23.22,77243.23,0.0,-0.74507,0.00017,25.68063]
[1779444255382,23.23,77242.72,0.0,-0.74514,0.00017,25.6769]
[1779444260387,23.23,77230.13,0.0,-0.7473,0.00017,25.55809]
[1779444265392,23.23,77227.59,0.0,-0.74772,0.00017,25.53488]
[1779444270397,23.23,77231.28,0.0,-0.74707,0.00017,25.57073]
[1779444275404,23.23,77231.4,0.0,-0.74706,0.00017,25.56932]
[1779444280409,23.23,77228.34,0.0,-0.74757,0.00017,25.54109]
[1779444285414,23.24,77229.28,0.0,-0.74739,0.00017,25.55083]
[1779444290419,23.24,77231.13,0.0,-0.74706,0.00017,25.56918]
[1779444296425,23.24,77231.95,0.0,-0.7469,0.00017,25.57779]
[1779444301430,23.24,77232.95,0.0,-0.74672,0.00017,25.58788]
[1779444306437,23.24,77234.01,0.0,-0.74653,0.00017,25.59852]
[1779444311442,23.24,77237.76,0.0,-0.74587,0.00017,25.63456]
[1779444313444,23.24,77252.53,0.0,-0.74331,0.00017,25.77425]
[1779444318448,23.24,77254.41,0.0,-0.74297,0.00017,25.79243]
[1779444323453,23.25,77253.96,0.0,-0.74304,0.00017,25.78864]
[1779444328459,23.25,77254.18,0.0,-0.743,0.00017,25.791]
[1779444334465,23.25,77253.21,0.0,-0.74318,0.00017,25.77905]
[1779444339470,23.25,77255.48,0.0,-0.74278,0.00017,25.80056]
[1779444344475,23.25,77256.52,0.0,-0.74259,0.00017,25.81061]
[1779444349480,23.25,77260.91,0.0,-0.74183,0.00017,25.85176]
[1779444354485,23.25,77262.78,0.0,-0.7415,0.00017,25.86917]
[1779444359490,23.25,77264.8,0.0,-0.74115,0.00017,25.88815]
[1779444364495,23.25,77266.39,0.0,-0.74087,0.00017,25.90298]
[1779444369500,23.25,77265.2,0.0,-0.74109,0.00017,25.89152]
[1779444374505,23.25,77261.69,0.0,-0.7417,0.00017,25.85862]
[1779444379510,23.25,77260.94,0.0,-0.74183,0.00017,25.85153]
[1779444384517,23.25,77260.13,0.0,-0.74197,0.00017,25.84396]
[1779444389522,23.25,77259.6,0.0,-0.74206,0.00017,25.83905]
[1779444394527,23.25,77255.25,0.0,-0.74284,0.00017,25.79507]
[1779444399532,23.25,77255.32,0.0,-0.74282,0.00017,25.79598]
[1779444404536,23.25,77257.74,0.0,-0.7424,0.00017,25.81888]
[1779444408562,23.25,77265.16,0.0,-0.74111,0.00017,25.88826]
[1779444413567,23.25,77264.5,0.0,-0.74123,0.00017,25.88181]
[1779444418572,23.25,77263.74,0.0,-0.74136,0.00017,25.87457]
[1779444423577,23.25,77263.65,0.0,-0.74138,0.00017,25.87351]
[1779444428582,23.25,77262.68,0.0,-0.74155,0.00017,25.86437]
[1779444434588,23.25,77261.33,0.0,-0.74179,0.00017,25.8517]
[1779444439593,23.25,77260.74,0.0,-0.74189,0.00017,25.84616]
[1779444445598,23.25,77261.1,0.0,-0.74183,0.00017,25.8495]
[1779444450603,23.25,77257.9,0.0,-0.74238,0.00017,25.81985]
[1779444452605,23.25,77250.84,0.0,-0.74362,0.00017,25.75048]
[1779444455608,23.25,77257.11,0.0,-0.74252,0.00017,25.8097]
[1779444460613,23.25,77256.99,0.0,-0.74254,0.00017,25.80891]
[1779444465618,23.25,77256.72,0.0,-0.74258,0.00017,25.80656]
[1779444470623,23.25,77255.91,0.0,-0.74272,0.00017,25.79919]
[1779444475628,23.25,77256.25,0.0,-0.74265,0.00017,25.8028]
[1779444480633,23.25,77256.98,0.0,-0.74252,0.00017,25.80991]
[1779444485638,23.25,77256.9,0.0,-0.74253,0.00017,25.8093]
[1779444490644,23.25,77259.75,0.0,-0.74203,0.00017,25.83635]
[1779444495648,23.25,77262.19,0.0,-0.74159,0.00017,25.85982]
[1779444496649,23.25,77268.41,0.0,-0.74051,0.00017,25.91793]
[1779444502655,23.25,77271.24,0.0,-0.74001,0.00017,25.94464]
[1779444507662,23.26,77272.44,0.0,-0.73978,0.00017,25.95659]
[1779444512669,23.26,77270.32,0.0,-0.74016,0.00017,25.93424]
[1779444517674,23.26,77268.86,0.0,-0.7404,0.00017,25.92158]
[1779444522679,23.26,77263.75,0.0,-0.74127,0.00017,25.87495]
[1779444527684,23.26,77269.04,0.0,-0.74033,0.00017,25.92526]
[1779444532689,23.27,77270.25,0.0,-0.7401,0.00017,25.93733]
[1779444537694,23.27,77269.04,0.0,-0.7403,0.00017,25.92687]
[1779444542699,23.27,77269.97,0.0,-0.74012,0.00017,25.93633]
[1779444547704,23.27,77270.87,0.0,-0.73995,0.00017,25.94545]
[1779444549706,23.27,77264.83,0.0,-0.74099,0.00017,25.88962]
[1779444554711,23.27,77266.15,0.0,-0.74074,0.00017,25.90293]
[1779444559716,23.27,77266.95,0.0,-0.74058,0.00017,25.91134]
[1779444564721,23.28,77270.09,0.0,-0.74002,0.00017,25.94137]
[1779444569726,23.28,77268.4,0.0,-0.7403,0.00017,25.92627]
[1779444574731,23.28,77267.66,0.0,-0.74045,0.00017,25.91619]
[1779444579736,23.28,77269.12,0.0,-0.74019,0.00017,25.92989]
[1779444584741,23.28,77268.54,0.0,-0.74029,0.00017,25.92458]
[1779444589746,23.28,77265.03,0.0,-0.7409,0.00017,25.89216]
[1779444594750,23.28,77264.53,0.0,-0.74098,0.00017,25.88779]
[1779444599755,23.28,77264.13,0.0,-0.74105,0.00017,25.88393]
[1779444604760,23.28,77263.17,0.0,-0.74122,0.00017,25.87474]
[1779444607763,23.28,77256.68,0.0,-0.74235,0.00017,25.81402]
[1779444610766,23.28,77249.72,0.0,-0.74355,0.00017,25.74897]
[1779444615771,23.28,77249.46,0.0,-0.74359,0.00017,25.74695]
[1779444620776,23.28,77251.38,0.0,-0.74325,0.00017,25.7654]
[1779444625781,23.28,77253.92,0.0,-0.74281,0.00017,25.78941]
[1779444630786,23.28,77252.19,0.0,-0.7431,0.00017,25.77339]
[1779444635793,23.28,77252.19,0.0,-0.74312,0.00017,25.77041]
[1779444640798,23.28,77251.14,0.0,-0.74329,0.00017,25.76085]
[1779444645803,23.28,77251.84,0.0,-0.74316,0.00017,25.76775]
[1779444650809,23.28,77253.47,0.0,-0.74288,0.00017,25.78322]
[1779444655815,23.28,77254.03,0.0,-0.74278,0.00017,25.78867]
[1779444661765,23.28,77255.98,0.0,-0.74244,0.00017,25.80707]
[1779444666801,23.28,77255.7,0.0,-0.74248,0.00017,25.80447]
[1779444672294,23.29,77253.3,0.0,-0.74289,0.00017,25.78227]
[1779444677837,23.29,77252.86,0.0,-0.74297,0.00017,25.77836]
[1779444683843,23.29,77253.26,0.0,-0.74289,0.00017,25.78236]
[1779444690852,23.29,77253.3,0.0,-0.74288,0.00017,25.78308]
[1779444695857,23.29,77253.8,0.0,-0.74281,0.00017,25.78455]
[1779444700862,23.29,77254.39,0.0,-0.7427,0.00017,25.79028]
[1779444703865,23.29,77263.4,0.0,-0.74114,0.00017,25.87446]
[1779444705867,23.29,77270.93,0.0,-0.73983,0.00017,25.94433]
[1779444710872,23.29,77268.8,0.0,-0.74022,0.00017,25.92394]
[1779444715877,23.28,77267.37,0.0,-0.74048,0.00017,25.9101]
[1779444720882,23.28,77266.05,0.0,-0.74071,0.00017,25.89742]
[1779444725887,23.28,77262.9,0.0,-0.74127,0.00017,25.86779]
[1779444730892,23.28,77258.08,0.0,-0.74211,0.00017,25.82265]
[1779444734896,23.28,77251.49,0.0,-0.74325,0.00017,25.76102]
[1779444739901,23.28,77253.58,0.0,-0.74288,0.00017,25.78089]
[1779444744906,23.28,77256.98,0.0,-0.74229,0.00017,25.81283]
[1779444749911,23.28,77257.34,0.0,-0.74223,0.00017,25.81618]
[1779444754916,23.28,77260.92,0.0,-0.74163,0.00017,25.8462]
[1779444759921,23.28,77260.65,0.0,-0.74167,0.00017,25.84399]
[1779444764926,23.29,77261.2,0.0,-0.74157,0.00017,25.84943]
[1779444769931,23.29,77258.14,0.0,-0.74208,0.00017,25.82147]
[1779444774936,23.29,77258.38,0.0,-0.74203,0.00017,25.8244]
[1779444779941,23.29,77256.94,0.0,-0.74226,0.00017,25.81174]
[1779444784946,23.29,77256.16,0.0,-0.74238,0.00017,25.80524]
[1779444789951,23.29,77256.5,0.0,-0.74232,0.00017,25.80891]
[1779444794956,23.29,77254.06,0.0,-0.74272,0.00017,25.7869]
[1779444799963,23.29,77254.32,0.0,-0.74267,0.00017,25.78977]
[1779444804968,23.29,77258.71,0.0,-0.74191,0.00017,25.83086]
[1779444809973,23.3,77258.09,0.0,-0.742,0.00017,25.82572]
[1779444815979,23.3,77257.17,0.0,-0.74218,0.00017,25.81395]
[1779444820984,23.3,77257.08,0.0,-0.74219,0.00017,25.8131]
[1779444825989,23.3,77256.95,0.0,-0.74222,0.00017,25.81182]
[1779444831959,23.3,77255.11,0.0,-0.74254,0.00017,25.79473]
[1779444836993,23.3,77255.82,0.0,-0.74241,0.00017,25.80142]
[1779444843008,23.3,77254.09,0.0,-0.74271,0.00017,25.78539]
[1779444848014,23.3,77254.22,0.0,-0.74268,0.00017,25.78674]
[1779444853022,23.3,77251.83,0.0,-0.74309,0.00017,25.76456]
[1779444855024,23.3,77244.95,0.0,-0.74428,0.00017,25.7002]
[1779444860029,23.3,77244.04,0.0,-0.74443,0.00017,25.69223]
[1779444865034,23.3,77245.35,0.0,-0.74419,0.00017,25.70513]
[1779444870039,23.3,77242.44,0.0,-0.74468,0.00017,25.67828]
[1779444875043,23.3,77243.51,0.0,-0.7445,0.00017,25.68559]
[1779444880048,23.3,77244.36,0.0,-0.74435,0.00017,25.69402]
[1779444885053,23.3,77245.35,0.0,-0.74417,0.00017,25.70379]
[1779444890058,23.3,77246.88,0.0,-0.7439,0.00017,25.71852]
[1779444895063,23.31,77247.36,0.0,-0.74381,0.00017,25.72331]
[1779444900068,23.31,77247.22,0.0,-0.74383,0.00017,25.7223]
[1779444903071,23.31,77240.12,0.0,-0.74505,0.00017,25.65562]
[1779444908076,23.31,77238.26,0.0,-0.74537,0.00017,25.63831]
[1779444913081,23.31,77238.44,0.0,-0.74534,0.00017,25.64015]
[1779444918089,23.31,77239.91,0.0,-0.74508,0.00017,25.65402]
[1779444923094,23.31,77237.94,0.0,-0.74542,0.00017,25.63555]
[1779444928099,23.31,77237.15,0.0,-0.74555,0.00017,25.62832]
[1779444933104,23.31,77237.05,0.0,-0.74559,0.00017,25.62423]
[1779444938109,23.31,77236.34,0.0,-0.7457,0.00017,25.61784]
[1779444943114,23.31,77236.43,0.0,-0.74568,0.00017,25.61884]
[1779444948120,23.31,77237.63,0.0,-0.74547,0.00017,25.63035]
[1779444953125,23.31,77238.25,0.0,-0.74536,0.00017,25.63632]
[1779444958130,23.31,77235.39,0.0,-0.74586,0.00017,25.60935]
[1779444959131,23.31,77225.52,0.0,-0.74755,0.00017,25.51605]
[1779444964136,23.31,77222.43,0.0,-0.74808,0.00017,25.48687]
[1779444967139,23.31,77215.15,0.0,-0.74932,0.00017,25.41794]
[1779444969141,23.31,77205.8,0.0,-0.75092,0.00017,25.32894]
[1779444974146,23.31,77201.28,0.0,-0.75169,0.00017,25.28588]
[1779444979151,23.31,77201.87,0.0,-0.75159,0.00017,25.29112]
[1779444984156,23.31,77201.4,0.0,-0.75168,0.00017,25.28624]
[1779444989161,23.31,77200.45,0.0,-0.75183,0.00017,25.27753]
[1779444994166,23.31,77200.12,0.0,-0.7519,0.00017,25.27158]
[1779445000172,23.31,77200.82,0.0,-0.75176,0.00017,25.27941]
[1779445005178,23.32,77201.32,0.0,-0.75164,0.00017,25.28605]
[1779445010184,23.32,77198.75,0.0,-0.75206,0.00017,25.26272]
[1779445015189,23.32,77199.88,0.0,-0.75184,0.00017,25.27499]
[1779445020194,23.32,77199.83,0.0,-0.75182,0.00017,25.27605]
[1779445025199,23.33,77200.03,0.0,-0.75175,0.00017,25.27955]
[1779445030204,23.33,77199.14,0.0,-0.75188,0.00017,25.27262]
[1779445034208,23.33,77205.38,0.0,-0.75079,0.00017,25.33334]
[1779445039213,23.33,77210.36,0.0,-0.74992,0.00017,25.38183]
[1779445044218,23.34,77209.59,0.0,-0.75004,0.00017,25.37546]
[1779445049223,23.34,77210.02,0.0,-0.74995,0.00017,25.38054]
[1779445054229,23.34,77210.14,0.0,-0.74993,0.00017,25.37931]
[1779445060235,23.34,77211.21,0.0,-0.74972,0.00017,25.39068]
[1779445066241,23.34,77218.35,0.0,-0.74849,0.00017,25.45933]
[1779445071246,23.35,77218.41,0.0,-0.74847,0.00017,25.4604]
[1779445076251,23.35,77214.88,0.0,-0.74906,0.00017,25.42756]
[1779445081256,23.35,77215.54,0.0,-0.74894,0.00017,25.43446]
[1779445086261,23.35,77216.97,0.0,-0.74868,0.00017,25.44862]
[1779445092267,23.35,77219.63,0.0,-0.74821,0.00017,25.4744]
[1779445095246,23.35,77224.25,0.0,-0.74742,0.00017,25.51827]
[1779445099274,23.35,77230.7,0.0,-0.7463,0.00017,25.57974]
[1779445105280,23.36,77233.28,0.0,-0.74582,0.00017,25.60599]
[1779445110285,23.36,77226.89,0.0,-0.74689,0.00017,25.54712]
[1779445115290,23.36,77227.31,0.0,-0.74682,0.00017,25.54904]
[1779445120295,23.36,77226.7,0.0,-0.7469,0.00017,25.54449]
[1779445125300,23.37,77226.18,0.0,-0.74697,0.00017,25.54077]
[1779445130305,23.37,77226.78,0.0,-0.74683,0.00017,25.54841]
[1779445135310,23.37,77227.18,0.0,-0.74672,0.00017,25.55406]
[1779445140315,23.38,77226.57,0.0,-0.74679,0.00017,25.55019]
[1779445145319,23.38,77223.36,0.0,-0.7473,0.00017,25.52187]
[1779445149323,23.38,77217.51,0.0,-0.74828,0.00017,25.46768]
[1779445154328,23.39,77216.61,0.0,-0.74841,0.00017,25.4604]
[1779445159333,23.39,77216.94,0.0,-0.74834,0.00017,25.46462]
[1779445165339,23.39,77209.65,0.0,-0.74956,0.00017,25.39683]
[1779445171337,23.39,77206.82,0.0,-0.75003,0.00017,25.36807]
[1779445176350,23.4,77206.69,0.0,-0.75003,0.00017,25.36803]
[1779445181355,23.4,77207.53,0.0,-0.74987,0.00017,25.37705]
[1779445186360,23.4,77204.04,0.0,-0.75044,0.00017,25.34507]
[1779445191365,23.4,77206.68,0.0,-0.74997,0.00017,25.37122]
[1779445197371,23.4,77207.76,0.0,-0.74977,0.00017,25.38271]
[1779445202376,23.41,77208.71,0.0,-0.74959,0.00017,25.39273]
[1779445207381,23.41,77208.59,0.0,-0.74959,0.00017,25.39249]
[1779445212386,23.41,77210.13,0.0,-0.74931,0.00017,25.40803]
[1779445217391,23.41,77210.89,0.0,-0.74917,0.00017,25.41606]
[1779445222396,23.41,77211.76,0.0,-0.749,0.00017,25.42506]
[1779445227401,23.41,77212.24,0.0,-0.74891,0.00017,25.43033]
[1779445232406,23.42,77212.7,0.0,-0.74884,0.00017,25.43209]
[1779445239413,23.42,77213.03,0.0,-0.74876,0.00017,25.43622]
[1779445244418,23.42,77213.49,0.0,-0.74867,0.00017,25.44124]
[1779445249423,23.42,77213.64,0.0,-0.74863,0.00017,25.44333]
[1779445254428,23.42,77214.13,0.0,-0.74854,0.00017,25.44857]
[1779445259433,23.42,77214.16,0.0,-0.74852,0.00017,25.44954]
[1779445264438,23.42,77215.75,0.0,-0.74824,0.00017,25.4651]
[1779445269443,23.43,77221.9,0.0,-0.74718,0.00017,25.52347]
[1779445274448,23.43,77221.06,0.0,-0.74732,0.00017,25.51576]
[1779445279453,23.43,77220.77,0.0,-0.74736,0.00017,25.51325]
[1779445284458,23.43,77219.84,0.0,-0.74752,0.00017,25.5048]
[1779445289463,23.43,77218.91,0.0,-0.74767,0.00017,25.49638]
[1779445294469,23.43,77218.68,0.0,-0.74772,0.00017,25.49125]
[1779445299474,23.43,77218.56,0.0,-0.74774,0.00017,25.49052]
[1779445304480,23.43,77217.98,0.0,-0.74783,0.00017,25.48546]
[1779445309485,23.43,77217.75,0.0,-0.74786,0.00017,25.48367]
[1779445314490,23.43,77218.43,0.0,-0.74774,0.00017,25.49039]
[1779445320390,23.43,77218.12,0.0,-0.74778,0.00017,25.48799]
[1779445325501,23.43,77218.08,0.0,-0.74778,0.00017,25.48795]
[1779445331467,23.43,77217.32,0.0,-0.7479,0.00017,25.48131]
[1779445336502,23.43,77217.38,0.0,-0.74788,0.00017,25.48224]
[1779445341517,23.44,77216.69,0.0,-0.74799,0.00017,25.47614]
[1779445346521,23.44,77217.63,0.0,-0.74782,0.00017,25.48556]
[1779445351526,23.44,77216.27,0.0,-0.74807,0.00017,25.46974]
[1779445356532,23.44,77215.73,0.0,-0.74815,0.00017,25.46513]
[1779445361539,23.44,77215.54,0.0,-0.74818,0.00017,25.46379]
[1779445366544,23.44,77216.43,0.0,-0.74801,0.00017,25.47266]
[1779445369547,23.44,77223.43,0.0,-0.74682,0.00017,25.53875]
[1779445372550,23.44,77230.82,0.0,-0.74554,0.00017,25.60848]
[1779445378556,23.44,77231.45,0.0,-0.74541,0.00017,25.61596]
[1779445383561,23.45,77241.46,0.0,-0.74367,0.00017,25.71062]
[1779445385563,23.45,77248.31,0.0,-0.74249,0.00017,25.77433]
[1779445390568,23.45,77249.48,0.0,-0.74229,0.00017,25.78501]
[1779445395573,23.45,77250.24,0.0,-0.74216,0.00017,25.79174]
[1779445400578,23.44,77245.5,0.0,-0.74299,0.00017,25.74747]
[1779445405584,23.44,77246.52,0.0,-0.74281,0.00017,25.75681]
[1779445410589,23.44,77244.25,0.0,-0.7432,0.00017,25.7356]
[1779445415594,23.44,77245.02,0.0,-0.74309,0.00017,25.73944]
[1779445420599,23.44,77244.09,0.0,-0.74325,0.00017,25.73076]
[1779445425604,23.44,77243.51,0.0,-0.74335,0.00017,25.7254]
[1779445430609,23.44,77244.29,0.0,-0.74322,0.00017,25.73265]
[1779445434613,23.44,77251.27,0.0,-0.74201,0.00017,25.79755]
[1779445436615,23.44,77256.77,0.0,-0.74106,0.00017,25.84865]
[1779445441620,23.44,77256.56,0.0,-0.7411,0.00017,25.84685]
[1779445446625,23.44,77259.18,0.0,-0.74064,0.00017,25.87106]
[1779445451630,23.44,77258.66,0.0,-0.74073,0.00017,25.86622]
[1779445456635,23.44,77260.36,0.0,-0.74044,0.00017,25.88194]
[1779445461640,23.44,77260.06,0.0,-0.74049,0.00017,25.87912]
[1779445466645,23.44,77259.68,0.0,-0.74056,0.00017,25.87562]
[1779445471650,23.44,77259.07,0.0,-0.74068,0.00017,25.86664]
[1779445476655,23.44,77259.74,0.0,-0.74058,0.00017,25.87215]
[1779445481659,23.44,77258.1,0.0,-0.74088,0.00017,25.85631]
[1779445486664,23.44,77258.0,0.0,-0.74091,0.00017,25.85471]
[1779445491669,23.44,77259.23,0.0,-0.74071,0.00017,25.86546]
[1779445497657,23.44,77262.22,0.0,-0.74019,0.00017,25.89307]
[1779445502681,23.44,77261.01,0.0,-0.7404,0.00017,25.88176]
[1779445507687,23.44,77260.75,0.0,-0.74045,0.00017,25.87937]
[1779445512692,23.44,77260.59,0.0,-0.74048,0.00017,25.87789]
[1779445517697,23.44,77260.64,0.0,-0.74047,0.00017,25.87829]
[1779445522702,23.44,77259.9,0.0,-0.7406,0.00017,25.87151]
[1779445527707,23.44,77259.93,0.0,-0.74059,0.00017,25.87174]
[1779445532712,23.44,77259.61,0.0,-0.74066,0.00017,25.86555]
[1779445537717,23.44,77259.33,0.0,-0.74071,0.00017,25.86298]
[1779445542722,23.44,77259.7,0.0,-0.74064,0.00017,25.8666]
[1779445547727,23.44,77263.57,0.0,-0.73996,0.00017,25.90299]
[1779445552732,23.44,77259.0,0.0,-0.74074,0.00017,25.86137]
[1779445557737,23.44,77260.16,0.0,-0.74053,0.00017,25.87264]
[1779445562745,23.44,77259.8,0.0,-0.74059,0.00017,25.86968]
[1779445567750,23.44,77262.99,0.0,-0.74003,0.00017,25.89954]
[1779445572755,23.45,77262.45,0.0,-0.74011,0.00017,25.8949]
[1779445577760,23.45,77261.9,0.0,-0.7402,0.00017,25.89014]
[1779445582766,23.45,77256.74,0.0,-0.74108,0.00017,25.84307]
[1779445587771,23.45,77256.67,0.0,-0.74108,0.00017,25.84313]
[1779445592776,23.45,77257.5,0.0,-0.74094,0.00017,25.84823]
[1779445597781,23.45,77258.97,0.0,-0.74067,0.00017,25.8625]
[1779445602786,23.45,77259.1,0.0,-0.74064,0.00017,25.86425]
[1779445607791,23.45,77258.84,0.0,-0.74067,0.00017,25.86253]
[1779445612796,23.46,77259.44,0.0,-0.74056,0.00017,25.86864]
[1779445617801,23.46,77259.27,0.0,-0.74058,0.00017,25.86765]
[1779445622806,23.46,77263.54,0.0,-0.73983,0.00017,25.90751]
[1779445627811,23.46,77262.6,0.0,-0.73998,0.00017,25.89924]
[1779445632816,23.46,77259.85,0.0,-0.74045,0.00017,25.87433]
[1779445637821,23.46,77259.58,0.0,-0.74049,0.00017,25.87233]
[1779445642826,23.46,77260.55,0.0,-0.74031,0.00017,25.88183]
[1779445647831,23.46,77259.89,0.0,-0.74041,0.00017,25.87627]
[1779445652836,23.46,77260.53,0.0,-0.74031,0.00017,25.87936]
[1779445658842,23.47,77258.72,0.0,-0.74061,0.00017,25.86322]
[1779445664848,23.47,77258.79,0.0,-0.74059,0.00017,25.86458]
[1779445669853,23.47,77263.38,0.0,-0.73979,0.00017,25.90738]
[1779445671855,23.47,77268.81,0.0,-0.73884,0.00017,25.95751]
[1779445676860,23.47,77273.63,0.0,-0.73801,0.00017,26.00172]
[1779445681865,23.47,77272.51,0.0,-0.7382,0.00017,25.9913]
[1779445686871,23.47,77267.09,0.0,-0.73914,0.00017,25.94162]
[1779445691876,23.47,77266.16,0.0,-0.7393,0.00017,25.93316]
[1779445696881,23.47,77265.48,0.0,-0.73941,0.00017,25.92715]
[1779445701886,23.47,77265.55,0.0,-0.7394,0.00017,25.92803]
[1779445706891,23.47,77266.26,0.0,-0.73927,0.00017,25.93478]
[1779445711896,23.47,77267.28,0.0,-0.73911,0.00017,25.94107]
[1779445716905,23.47,77262.93,0.0,-0.73986,0.00017,25.90117]
[1779445722223,23.47,77261.51,0.0,-0.7401,0.00017,25.88847]
[1779445727916,23.47,77261.14,0.0,-0.74015,0.00017,25.88554]
[1779445732921,23.47,77260.25,0.0,-0.7403,0.00017,25.87786]
[1779445737926,23.47,77263.58,0.0,-0.73971,0.00017,25.90895]
[1779445742931,23.47,77261.37,0.0,-0.74009,0.00017,25.88893]
[1779445747936,23.48,77260.36,0.0,-0.74025,0.00017,25.88009]
[1779445752941,23.48,77258.22,0.0,-0.74061,0.00017,25.86085]
[1779445758947,23.48,77261.72,0.0,-0.74,0.00017,25.89375]
[1779445763952,23.48,77259.85,0.0,-0.74031,0.00017,25.87687]
[1779445768957,23.48,77263.85,0.0,-0.73961,0.00017,25.91411]
[1779445770959,23.48,77269.44,0.0,-0.73864,0.00017,25.96558]
[1779445775964,23.48,77276.15,0.0,-0.7375,0.00017,26.02374]
[1779445780969,23.48,77275.85,0.0,-0.73756,0.00017,26.02063]
[1779445785976,23.48,77273.97,0.0,-0.73789,0.00017,26.00317]
[1779445790981,23.48,77270.3,0.0,-0.73853,0.00017,25.96942]
[1779445795986,23.48,77269.13,0.0,-0.73873,0.00017,25.95871]
[1779445798989,23.48,77263.51,0.0,-0.7397,0.00017,25.90723]
[1779445803993,23.48,77266.47,0.0,-0.73918,0.00017,25.93484]
[1779445806996,23.48,77272.13,0.0,-0.7382,0.00017,25.98688]
[1779445813002,23.48,77280.34,0.0,-0.73676,0.00017,26.06248]
[1779445817008,23.48,77286.19,0.0,-0.73574,0.00017,26.11598]
[1779445822013,23.48,77286.91,0.0,-0.7356,0.00017,26.12321]
[1779445827018,23.48,77289.74,0.0,-0.7351,0.00017,26.14955]
[1779445832995,23.48,77290.9,0.0,-0.7349,0.00017,26.15735]
[1779445838031,23.49,77289.38,0.0,-0.73516,0.00017,26.14398]
[1779445843036,23.49,77289.31,0.0,-0.73516,0.00017,26.14375]
[1779445848041,23.49,77290.19,0.0,-0.735,0.00017,26.15221]
[1779445853046,23.49,77291.32,0.0,-0.7348,0.00017,26.16286]
[1779445858051,23.49,77284.85,0.0,-0.73592,0.00017,26.10438]
[1779445863057,23.49,77279.47,0.0,-0.73686,0.00017,26.05473]
[1779445865059,23.49,77272.1,0.0,-0.73815,0.00017,25.98718]
[1779445870064,23.49,77267.97,0.0,-0.73885,0.00017,25.94967]
[1779445875069,23.49,77268.93,0.0,-0.73868,0.00017,25.95901]
[1779445880074,23.49,77265.89,0.0,-0.7392,0.00017,25.93155]
[1779445885079,23.49,77262.4,0.0,-0.73979,0.00017,25.90007]
[1779445890084,23.49,77261.24,0.0,-0.73997,0.00017,25.89022]
[1779445896089,23.5,77261.03,0.0,-0.74001,0.00017,25.88593]
[1779445898091,23.5,77251.84,0.0,-0.74159,0.00017,25.80155]
[1779445900093,23.5,77245.68,0.0,-0.74264,0.00017,25.74473]
[1779445905098,23.5,77250.67,0.0,-0.74176,0.00017,25.79234]
[1779445908101,23.5,77258.48,0.0,-0.7404,0.00017,25.86485]
[1779445913106,23.5,77257.6,0.0,-0.74055,0.00017,25.85717]
[1779445918111,23.5,77256.04,0.0,-0.7408,0.00017,25.84344]
[1779445923116,23.5,77255.73,0.0,-0.74084,0.00017,25.84123]
[1779445928121,23.51,77256.27,0.0,-0.74074,0.00017,25.84686]
[1779445933126,23.51,77257.95,0.0,-0.74044,0.00017,25.86292]
[1779445938131,23.51,77258.05,0.0,-0.74041,0.00017,25.86446]
[1779445943136,23.51,77257.05,0.0,-0.74057,0.00017,25.85581]
[1779445948141,23.51,77261.3,0.0,-0.73983,0.00017,25.89541]
[1779445952145,23.51,77267.82,0.0,-0.73871,0.00017,25.95223]
[1779445957150,23.51,77263.4,0.0,-0.73947,0.00017,25.91182]
[1779445962155,23.51,77260.6,0.0,-0.73995,0.00017,25.8864]
[1779445967160,23.51,77262.19,0.0,-0.73967,0.00017,25.90144]
[1779445972165,23.51,77259.64,0.0,-0.7401,0.00017,25.87837]
[1779445977170,23.51,77262.43,0.0,-0.73961,0.00017,25.90446]
[1779445982175,23.52,77261.78,0.0,-0.73972,0.00017,25.89879]
[1779445987180,23.52,77263.38,0.0,-0.73944,0.00017,25.9138]
[1779445993186,23.52,77263.53,0.0,-0.7394,0.00017,25.9155]
[1779445998191,23.52,77261.98,0.0,-0.73967,0.00017,25.90151]
[1779446003196,23.52,77261.41,0.0,-0.73976,0.00017,25.89656]
[1779446008201,23.52,77262.29,0.0,-0.7396,0.00017,25.90501]
[1779446013206,23.52,77261.87,0.0,-0.73969,0.00017,25.89812]
[1779446018211,23.52,77271.4,0.0,-0.73803,0.00017,25.98601]
[1779446023216,23.52,77275.18,0.0,-0.73737,0.00017,26.02083]
[1779446028221,23.52,77269.26,0.0,-0.73839,0.00017,25.9669]
[1779446034227,23.52,77266.47,0.0,-0.73886,0.00017,25.942]
[1779446039232,23.52,77266.62,0.0,-0.73882,0.00017,25.94399]
[1779446044237,23.52,77269.18,0.0,-0.73837,0.00017,25.96791]
[1779446049242,23.53,77267.78,0.0,-0.7386,0.00017,25.95558]
[1779446054247,23.53,77267.07,0.0,-0.73872,0.00017,25.9494]
[1779446059252,23.53,77268.7,0.0,-0.73843,0.00017,25.96464]
[1779446064257,23.53,77269.22,0.0,-0.73833,0.00017,25.97008]
[1779446069262,23.53,77268.57,0.0,-0.73842,0.00017,25.96488]
[1779446074267,23.53,77268.36,0.0,-0.73847,0.00017,25.96031]
[1779446079271,23.53,77266.0,0.0,-0.73886,0.00017,25.93938]
[1779446084276,23.53,77264.96,0.0,-0.73903,0.00017,25.93064]
[1779446086278,23.54,77258.49,0.0,-0.74014,0.00017,25.87159]
[1779446092272,23.54,77256.52,0.0,-0.74045,0.00017,25.85489]
[1779446097289,23.54,77258.65,0.0,-0.74006,0.00017,25.87538]
[1779446102294,23.54,77257.7,0.0,-0.74022,0.00017,25.86708]
[1779446107299,23.54,77255.94,0.0,-0.74051,0.00017,25.8513]
[1779446112304,23.54,77253.95,0.0,-0.74085,0.00017,25.83359]
[1779446117309,23.55,77253.81,0.0,-0.74086,0.00017,25.83287]
[1779446122314,23.55,77254.38,0.0,-0.74075,0.00017,25.83872]
[1779446127319,23.55,77251.97,0.0,-0.74115,0.00017,25.81711]
[1779446132324,23.55,77254.39,0.0,-0.74074,0.00017,25.83674]
[1779446137329,23.55,77255.58,0.0,-0.74053,0.00017,25.84828]
[1779446142334,23.55,77262.0,0.0,-0.73941,0.00017,25.90756]
[1779446147339,23.55,77258.7,0.0,-0.73998,0.00017,25.87753]
[1779446152344,23.55,77258.82,0.0,-0.73995,0.00017,25.87892]
[1779446157349,23.55,77258.02,0.0,-0.74008,0.00017,25.87198]
[1779446162354,23.55,77258.16,0.0,-0.74005,0.00017,25.87365]
[1779446167359,23.55,77258.48,0.0,-0.73999,0.00017,25.8769]
[1779446172367,23.55,77258.33,0.0,-0.74001,0.00017,25.87588]
[1779446177372,23.56,77258.11,0.0,-0.74004,0.00017,25.87425]
[1779446182378,23.56,77257.35,0.0,-0.74016,0.00017,25.86759]
[1779446187383,23.56,77257.93,0.0,-0.74005,0.00017,25.87328]
[1779446192979,23.56,77257.65,0.0,-0.74012,0.00017,25.86777]
[1779446198394,23.56,77257.74,0.0,-0.74009,0.00017,25.86904]
[1779446201397,23.56,77248.78,0.0,-0.74163,0.00017,25.78685]
[1779446206402,23.56,77243.7,0.0,-0.74249,0.00017,25.74057]
[1779446211407,23.56,77240.72,0.0,-0.74299,0.00017,25.71337]
[1779446216412,23.56,77244.17,0.0,-0.74239,0.00017,25.7458]
[1779446221416,23.56,77247.56,0.0,-0.74181,0.00017,25.77728]
[1779446226421,23.56,77241.8,0.0,-0.74279,0.00017,25.7243]
[1779446231426,23.56,77247.5,0.0,-0.74181,0.00017,25.77712]
[1779446236431,23.56,77245.79,0.0,-0.7421,0.00017,25.76148]
[1779446241436,23.56,77247.4,0.0,-0.74183,0.00017,25.77618]
[1779446246441,23.56,77247.78,0.0,-0.74176,0.00017,25.77963]
[1779446251446,23.56,77244.57,0.0,-0.74234,0.00017,25.74639]
[1779446254449,23.56,77251.53,0.0,-0.74114,0.00017,25.81056]
[1779446257452,23.56,77257.18,0.0,-0.74017,0.00017,25.86244]
[1779446262457,23.56,77257.99,0.0,-0.74004,0.00017,25.8696]
[1779446267462,23.56,77261.74,0.0,-0.7394,0.00017,25.90359]
[1779446272467,23.56,77259.35,0.0,-0.73982,0.00017,25.88112]
[1779446277472,23.56,77258.9,0.0,-0.73991,0.00017,25.8766]
[1779446282477,23.56,77258.18,0.0,-0.74004,0.00017,25.86965]
[1779446287482,23.56,77258.23,0.0,-0.74004,0.00017,25.86977]
[1779446292487,23.56,77256.57,0.0,-0.74033,0.00017,25.8542]
[1779446297492,23.56,77256.07,0.0,-0.74042,0.00017,25.84933]
[1779446302497,23.56,77255.93,0.0,-0.74045,0.00017,25.84784]
[1779446307502,23.56,77259.2,0.0,-0.73989,0.00017,25.87767]
[1779446312507,23.56,77258.53,0.0,-0.74003,0.00017,25.8679]
[1779446317512,23.56,77260.54,0.0,-0.73968,0.00017,25.88666]
[1779446322517,23.56,77260.01,0.0,-0.73976,0.00017,25.88209]
[1779446327522,23.56,77259.39,0.0,-0.73986,0.00017,25.87664]
[1779446333507,23.56,77257.63,0.0,-0.74016,0.00017,25.86075]
[1779446338533,23.56,77257.44,0.0,-0.74019,0.00017,25.85934]
[1779446343538,23.56,77259.47,0.0,-0.73983,0.00017,25.87821]
[1779446348543,23.56,77260.7,0.0,-0.73962,0.00017,25.88978]
[1779446353548,23.56,77260.11,0.0,-0.73972,0.00017,25.88446]
[1779446356551,23.56,77266.93,0.0,-0.73854,0.00017,25.94676]
[1779446361556,23.56,77267.5,0.0,-0.73846,0.00017,25.95122]
[1779446366561,23.56,77266.65,0.0,-0.73861,0.00017,25.94329]
[1779446371566,23.56,77266.07,0.0,-0.73873,0.00017,25.93459]
[1779446376571,23.56,77265.1,0.0,-0.7389,0.00017,25.92563]
[1779446381576,23.56,77264.11,0.0,-0.73907,0.00017,25.91656]
[1779446386581,23.56,77262.9,0.0,-0.73928,0.00017,25.90548]
[1779446392587,23.56,77262.15,0.0,-0.73941,0.00017,25.8987]
[1779446397592,23.56,77262.3,0.0,-0.73938,0.00017,25.90012]
[1779446402597,23.56,77262.23,0.0,-0.73939,0.00017,25.89963]
[1779446407601,23.56,77257.39,0.0,-0.74022,0.00017,25.85533]
[1779446412606,23.56,77255.1,0.0,-0.74061,0.00017,25.83457]
[1779446417611,23.56,77254.46,0.0,-0.74071,0.00017,25.82915]
[1779446422617,23.56,77254.14,0.0,-0.74076,0.00017,25.82668]
[1779446427622,23.56,77256.02,0.0,-0.74042,0.00017,25.84441]
[1779446432627,23.56,77257.64,0.0,-0.74016,0.00017,25.85632]
[1779446437632,23.56,77256.62,0.0,-0.74033,0.00017,25.84725]
[1779446442637,23.56,77256.79,0.0,-0.74029,0.00017,25.84909]
[1779446447642,23.56,77256.88,0.0,-0.74027,0.00017,25.85027]
[1779446452647,23.56,77257.73,0.0,-0.74012,0.00017,25.85841]
[1779446457651,23.56,77259.83,0.0,-0.73975,0.00017,25.87793]
[1779446462656,23.57,77257.15,0.0,-0.74021,0.00017,25.85345]
[1779446467661,23.57,77256.89,0.0,-0.74025,0.00017,25.85145]
[1779446473667,23.57,77256.69,0.0,-0.74028,0.00017,25.84995]
[1779446478672,23.57,77257.09,0.0,-0.7402,0.00017,25.85395]
[1779446483677,23.57,77260.49,0.0,-0.73961,0.00017,25.88527]
[1779446489683,23.57,77258.1,0.0,-0.74002,0.00017,25.86351]
[1779446495689,23.57,77253.97,0.0,-0.74074,0.00017,25.82265]
[1779446500694,23.57,77254.04,0.0,-0.74072,0.00017,25.82378]
[1779446505699,23.57,77254.59,0.0,-0.74062,0.00017,25.82925]
[1779446510704,23.57,77256.74,0.0,-0.74024,0.00017,25.84933]
[1779446515709,23.57,77258.13,0.0,-0.74,0.00017,25.86235]
[1779446520714,23.57,77258.91,0.0,-0.73986,0.00017,25.86971]
[1779446525719,23.57,77258.2,0.0,-0.73998,0.00017,25.86342]
[1779446530724,23.57,77258.36,0.0,-0.73995,0.00017,25.86511]
[1779446536730,23.57,77259.01,0.0,-0.73983,0.00017,25.87135]
[1779446541735,23.57,77260.75,0.0,-0.73953,0.00017,25.88751]
[1779446546740,23.57,77261.09,0.0,-0.73947,0.00017,25.89066]
[1779446551744,23.57,77264.26,0.0,-0.73894,0.00017,25.9165]
[1779446556749,23.57,77265.88,0.0,-0.73866,0.00017,25.93125]
[1779446561754,23.57,77263.77,0.0,-0.73902,0.00017,25.91186]
[1779446566759,23.57,77263.49,0.0,-0.73907,0.00017,25.90926]
[1779446571764,23.57,77261.88,0.0,-0.73935,0.00017,25.89448]
[1779446576769,23.57,77258.17,0.0,-0.73999,0.00017,25.8606]
[1779446581774,23.58,77259.57,0.0,-0.73974,0.00017,25.87365]
[1779446586779,23.58,77259.48,0.0,-0.73976,0.00017,25.87299]
[1779446591784,23.58,77259.0,0.0,-0.73984,0.00017,25.86874]
[1779446596788,23.58,77258.75,0.0,-0.73987,0.00017,25.86671]
[1779446601793,23.58,77258.32,0.0,-0.73994,0.00017,25.86295]
[1779446606798,23.58,77259.05,0.0,-0.73981,0.00017,25.8698]
[1779446611803,23.58,77259.48,0.0,-0.73976,0.00017,25.87055]
[1779446616808,23.58,77259.36,0.0,-0.73977,0.00017,25.86968]
[1779446621813,23.58,77259.32,0.0,-0.73978,0.00017,25.86944]
[1779446626817,23.58,77259.08,0.0,-0.73982,0.00017,25.86737]
[1779446631822,23.58,77258.63,0.0,-0.73989,0.00017,25.86346]
[1779446636827,23.58,77254.86,0.0,-0.74053,0.00017,25.8292]
[1779446641832,23.58,77255.03,0.0,-0.7405,0.00017,25.83112]
[1779446646837,23.58,77255.34,0.0,-0.74044,0.00017,25.8343]
[1779446651842,23.58,77256.58,0.0,-0.74022,0.00017,25.84594]
[1779446656847,23.58,77256.41,0.0,-0.74024,0.00017,25.84466]
[1779446661852,23.58,77257.49,0.0,-0.74005,0.00017,25.85489]
[1779446667858,23.58,77257.28,0.0,-0.74008,0.00017,25.85324]
[1779446673865,23.58,77256.78,0.0,-0.74018,0.00017,25.84563]
[1779446678870,23.58,77257.07,0.0,-0.74013,0.00017,25.84853]
[1779446681873,23.58,77263.13,0.0,-0.73908,0.00017,25.90402]
[1779446686879,23.58,77262.68,0.0,-0.73917,0.00017,25.89935]
[1779446691884,23.58,77262.43,0.0,-0.73923,0.00017,25.89645]
[1779446697890,23.58,77260.14,0.0,-0.73963,0.00017,25.87478]
[1779446702895,23.58,77259.47,0.0,-0.73976,0.00017,25.86823]
[1779446707900,23.58,77255.61,0.0,-0.74043,0.00017,25.83246]
[1779446712905,23.58,77255.82,0.0,-0.7404,0.00017,25.83417]
[1779446717910,23.58,77256.53,0.0,-0.74028,0.00017,25.8404]
[1779446722915,23.58,77256.1,0.0,-0.74036,0.00017,25.83614]
[1779446727920,23.58,77257.34,0.0,-0.74015,0.00017,25.84731]
[1779446732925,23.58,77259.63,0.0,-0.73979,0.00017,25.86458]
[1779446737930,23.57,77260.08,0.0,-0.73971,0.00017,25.86837]
[1779446743936,23.57,77262.02,0.0,-0.73939,0.00017,25.88556]
[1779446748941,23.57,77260.8,0.0,-0.73961,0.00017,25.87388]
[1779446753946,23.57,77260.11,0.0,-0.73974,0.00017,25.86709]
[1779446758951,23.57,77255.41,0.0,-0.74055,0.00017,25.82369]
[1779446763956,23.57,77257.18,0.0,-0.74025,0.00017,25.83968]
[1779446768961,23.57,77257.52,0.0,-0.7402,0.00017,25.84256]
[1779446773966,23.57,77257.11,0.0,-0.74028,0.00017,25.8385]
[1779446778971,23.57,77256.79,0.0,-0.74034,0.00017,25.8353]
[1779446783976,23.57,77258.53,0.0,-0.74004,0.00017,25.85098]
[1779446788981,23.57,77258.65,0.0,-0.74003,0.00017,25.85172]
[1779446793986,23.57,77260.38,0.0,-0.73976,0.00017,25.86402]
[1779446798991,23.57,77262.92,0.0,-0.73933,0.00017,25.88683]
[1779446803996,23.56,77261.27,0.0,-0.73962,0.00017,25.87129]
[1779446809001,23.56,77260.82,0.0,-0.73971,0.00017,25.86673]
[1779446814007,23.56,77260.64,0.0,-0.73974,0.00017,25.86477]
[1779446819012,23.56,77260.14,0.0,-0.73984,0.00017,25.85973]
[1779446824957,23.56,77259.1,0.0,-0.74003,0.00017,25.84979]
[1779446829024,23.56,77251.67,0.0,-0.74131,0.00017,25.78126]
[1779446835027,23.56,77252.26,0.0,-0.74121,0.00017,25.78676]
[1779446840034,23.56,77249.93,0.0,-0.74161,0.00017,25.76527]
[1779446845040,23.56,77247.75,0.0,-0.74198,0.00017,25.74536]
[1779446850045,23.56,77249.33,0.0,-0.7417,0.00017,25.76018]
[1779446855051,23.56,77247.63,0.0,-0.74201,0.00017,25.74137]
[1779446858054,23.56,77240.89,0.0,-0.74317,0.00017,25.67909]
[1779446863059,23.56,77243.5,0.0,-0.74271,0.00017,25.70375]
[1779446864060,23.56,77249.08,0.0,-0.74175,0.00017,25.7554]
[1779446865061,23.56,77256.4,0.0,-0.74049,0.00017,25.82279]
[1779446870066,23.56,77259.91,0.0,-0.73989,0.00017,25.85477]
[1779446875071,23.56,77252.72,0.0,-0.74113,0.00017,25.78838]
[1779446880076,23.56,77252.47,0.0,-0.74118,0.00017,25.78604]
[1779446885081,23.56,77254.22,0.0,-0.74088,0.00017,25.80213]
[1779446890086,23.56,77254.24,0.0,-0.74087,0.00017,25.80228]
[1779446895091,23.56,77255.46,0.0,-0.74067,0.00017,25.81336]
[1779446900096,23.56,77256.24,0.0,-0.74053,0.00017,25.82044]
[1779446905101,23.56,77262.05,0.0,-0.73954,0.00017,25.87352]
[1779446909105,23.56,77255.97,0.0,-0.74059,0.00017,25.81745]
[1779446914110,23.56,77258.05,0.0,-0.74026,0.00017,25.83301]
[1779446919115,23.56,77258.6,0.0,-0.74016,0.00017,25.83788]
[1779446924120,23.56,77254.45,0.0,-0.74088,0.00017,25.79955]
[1779446926122,23.56,77248.67,0.0,-0.74188,0.00017,25.74631]
[1779446931127,23.56,77250.62,0.0,-0.74154,0.00017,25.76442]
[1779446936132,23.56,77250.6,0.0,-0.74154,0.00017,25.76437]
[1779446941137,23.56,77248.49,0.0,-0.7419,0.00017,25.74497]
[1779446946142,23.56,77249.39,0.0,-0.74174,0.00017,25.75346]
[1779446951147,23.56,77250.11,0.0,-0.74162,0.00017,25.76025]
[1779446956152,23.56,77247.61,0.0,-0.74204,0.00017,25.73745]
[1779446961157,23.56,77250.91,0.0,-0.74147,0.00017,25.76807]
[1779446966162,23.56,77250.6,0.0,-0.74152,0.00017,25.76528]
[1779446971167,23.56,77251.61,0.0,-0.74137,0.00017,25.77132]
[1779446976171,23.56,77248.42,0.0,-0.74192,0.00017,25.74181]
[1779446981176,23.56,77249.88,0.0,-0.74167,0.00017,25.75508]
[1779446987182,23.56,77251.61,0.0,-0.74137,0.00017,25.77115]
[1779446993133,23.56,77251.87,0.0,-0.74132,0.00017,25.77367]
[1779446998168,23.56,77255.42,0.0,-0.74071,0.00017,25.80641]
[1779447002196,23.56,77259.57,0.0,-0.74,0.00017,25.84441]
[1779447007203,23.56,77260.88,0.0,-0.73978,0.00017,25.85609]
[1779447012208,23.56,77260.46,0.0,-0.73986,0.00017,25.85182]
[1779447017213,23.56,77259.8,0.0,-0.73998,0.00017,25.84548]
[1779447020216,23.56,77252.77,0.0,-0.74119,0.00017,25.78061]
[1779447025221,23.56,77251.27,0.0,-0.74145,0.00017,25.7669]
[1779447030226,23.56,77251.44,0.0,-0.74142,0.00017,25.7686]
[1779447035231,23.56,77252.14,0.0,-0.74132,0.00017,25.77181]
[1779447040236,23.56,77249.54,0.0,-0.74176,0.00017,25.74796]
[1779447045241,23.56,77249.3,0.0,-0.7418,0.00017,25.74592]
[1779447050246,23.56,77249.86,0.0,-0.7417,0.00017,25.75125]
[1779447055251,23.56,77250.28,0.0,-0.74162,0.00017,25.7553]
[1779447060256,23.56,77250.87,0.0,-0.74152,0.00017,25.76082]
[1779447065261,23.56,77254.69,0.0,-0.74086,0.00017,25.79609]
[1779447070266,23.56,77252.52,0.0,-0.74124,0.00017,25.77606]
[1779447075271,23.56,77253.25,0.0,-0.74111,0.00017,25.78277]
[1779447080276,23.56,77249.25,0.0,-0.7418,0.00017,25.74608]
[1779447085281,23.56,77248.94,0.0,-0.74185,0.00017,25.74342]
[1779447090286,23.56,77249.4,0.0,-0.74176,0.00017,25.74781]
[1779447095291,23.56,77250.08,0.0,-0.74166,0.00017,25.75099]
[1779447100296,23.56,77250.03,0.0,-0.74167,0.00017,25.75071]
[1779447106302,23.56,77250.19,0.0,-0.74164,0.00017,25.7523]
[1779447111307,23.56,77252.29,0.0,-0.74127,0.00017,25.77183]
[1779447117313,23.56,77252.25,0.0,-0.74128,0.00017,25.77158]
[1779447122318,23.56,77251.51,0.0,-0.74141,0.00017,25.76472]
[1779447127323,23.56,77250.38,0.0,-0.7416,0.00017,25.75441]
[1779447132328,23.56,77249.05,0.0,-0.74183,0.00017,25.74178]
[1779447138334,23.56,77249.03,0.0,-0.74185,0.00017,25.74104]
[1779447143339,23.56,77251.83,0.0,-0.74138,0.00017,25.76632]
[1779447149345,23.56,77254.36,0.0,-0.74096,0.00017,25.78877]
[1779447154350,23.56,77253.48,0.0,-0.74114,0.00017,25.77662]
[1779447159355,23.56,77251.47,0.0,-0.7415,0.00017,25.75745]
[1779447164360,23.56,77251.58,0.0,-0.74149,0.00017,25.75796]
[1779447169365,23.55,77251.92,0.0,-0.74145,0.00017,25.76051]
[1779447174370,23.55,77249.69,0.0,-0.74184,0.00017,25.73926]
[1779447179375,23.55,77251.99,0.0,-0.74146,0.00017,25.75991]
[1779447184380,23.55,77252.58,0.0,-0.74137,0.00017,25.76483]
[1779447189385,23.55,77252.53,0.0,-0.74139,0.00017,25.76371]
[1779447192388,23.55,77257.96,0.0,-0.74045,0.00017,25.81362]
[1779447197393,23.55,77254.35,0.0,-0.74108,0.00017,25.78023]
[1779447202398,23.55,77253.06,0.0,-0.7413,0.00017,25.76836]
[1779447207402,23.55,77253.88,0.0,-0.74116,0.00017,25.77602]
[1779447212407,23.55,77254.17,0.0,-0.74113,0.00017,25.77545]
[1779447217412,23.55,77254.19,0.0,-0.74112,0.00017,25.77563]
[1779447222418,23.55,77253.71,0.0,-0.7412,0.00017,25.77127]
[1779447227426,23.55,77252.25,0.0,-0.74145,0.00017,25.75792]
[1779447232431,23.55,77252.55,0.0,-0.7414,0.00017,25.76091]
[1779447237436,23.55,77255.11,0.0,-0.74095,0.00017,25.78456]
[1779447242441,23.55,77257.26,0.0,-0.74058,0.00017,25.80434]
[1779447247445,23.55,77256.29,0.0,-0.74075,0.00017,25.79528]
[1779447252450,23.55,77255.07,0.0,-0.74096,0.00017,25.78404]
[1779447257455,23.55,77255.7,0.0,-0.74086,0.00017,25.78979]
[1779447262460,23.55,77252.7,0.0,-0.74137,0.00017,25.76227]
[1779447267465,23.55,77251.66,0.0,-0.74155,0.00017,25.75276]
[1779447272470,23.55,77253.46,0.0,-0.74126,0.00017,25.76618]
[1779447277475,23.55,77253.09,0.0,-0.74132,0.00017,25.76289]
[1779447282480,23.55,77254.08,0.0,-0.74114,0.00017,25.77211]
[1779447287485,23.55,77254.47,0.0,-0.74108,0.00017,25.7757]
[1779447292490,23.55,77254.8,0.0,-0.74102,0.00017,25.7788]
[1779447297495,23.55,77254.27,0.0,-0.74111,0.00017,25.77401]
[1779447302500,23.55,77253.74,0.0,-0.7412,0.00017,25.7691]
[1779447304502,23.55,77242.38,0.0,-0.74316,0.00017,25.66394]
[1779447305502,23.55,77234.36,0.0,-0.74453,0.00017,25.58951]
[1779447310507,23.55,77234.25,0.0,-0.74455,0.00017,25.58869]
[1779447316441,23.55,77237.78,0.0,-0.74394,0.00017,25.62169]
[1779447321518,23.55,77238.06,0.0,-0.74389,0.00017,25.62452]
[1779447327520,23.55,77235.84,0.0,-0.74427,0.00017,25.60408]
[1779447332532,23.55,77231.3,0.0,-0.74506,0.00017,25.55871]
[1779447337537,23.55,77226.25,0.0,-0.74592,0.00017,25.51156]
[1779447342542,23.55,77224.15,0.0,-0.74628,0.00017,25.49196]
[1779447347547,23.55,77221.91,0.0,-0.74666,0.00017,25.47112]
[1779447352552,23.55,77221.16,0.0,-0.74679,0.00017,25.46422]
[1779447357557,23.55,77220.41,0.0,-0.74691,0.00017,25.4574]
[1779447362562,23.55,77219.13,0.0,-0.74713,0.00017,25.44567]
[1779447367567,23.56,77218.71,0.0,-0.74719,0.00017,25.44197]
[1779447370570,23.56,77224.5,0.0,-0.7462,0.00017,25.4965]
[1779447375575,23.56,77224.23,0.0,-0.74623,0.00017,25.49481]
[1779447380580,23.56,77226.23,0.0,-0.74587,0.00017,25.51435]
[1779447385585,23.56,77224.72,0.0,-0.74611,0.00017,25.50122]
[1779447390590,23.56,77224.86,0.0,-0.74607,0.00017,25.5035]
[1779447393593,23.56,77233.15,0.0,-0.74466,0.00017,25.57795]
[1779447395595,23.56,77238.8,0.0,-0.74368,0.00017,25.63079]
[1779447400600,23.57,77241.63,0.0,-0.74319,0.00017,25.65767]
[1779447404604,23.57,77247.15,0.0,-0.74223,0.00017,25.70907]
[1779447409609,23.57,77247.75,0.0,-0.74212,0.00017,25.71488]
[1779447414614,23.57,77248.12,0.0,-0.74205,0.00017,25.71855]
[1779447419619,23.57,77247.99,0.0,-0.74207,0.00017,25.71768]
[1779447424624,23.57,77248.46,0.0,-0.74198,0.00017,25.72227]
[1779447429629,23.57,77248.4,0.0,-0.74199,0.00017,25.72192]
[1779447434634,23.57,77246.41,0.0,-0.74233,0.00017,25.70393]
[1779447439639,23.57,77247.27,0.0,-0.74217,0.00017,25.71215]
[1779447445645,23.57,77248.09,0.0,-0.74202,0.00017,25.72007]
[1779447450650,23.57,77246.53,0.0,-0.74229,0.00017,25.706]
[1779447455655,23.57,77246.88,0.0,-0.74224,0.00017,25.70617]
[1779447460660,23.57,77247.26,0.0,-0.74217,0.00017,25.71002]
[1779447465665,23.57,77248.07,0.0,-0.74202,0.00017,25.71779]
[1779447471547,23.57,77249.61,0.0,-0.74175,0.00017,25.73222]
[1779447476583,23.57,77251.17,0.0,-0.74148,0.00017,25.74674]
[1779447479679,23.57,77257.01,0.0,-0.74048,0.00017,25.80046]
[1779447485645,23.57,77263.21,0.0,-0.73941,0.00017,25.857]
[1779447490681,23.57,77262.85,0.0,-0.73948,0.00017,25.85329]
[1779447495694,23.57,77260.84,0.0,-0.73984,0.00017,25.83449]
[1779447500699,23.57,77259.82,0.0,-0.74002,0.00017,25.82479]
[1779447505704,23.57,77258.69,0.0,-0.74022,0.00017,25.81422]
[1779447510709,23.57,77256.71,0.0,-0.74056,0.00017,25.79588]
[1779447515714,23.57,77256.35,0.0,-0.74065,0.00017,25.78906]
[1779447520719,23.57,77254.93,0.0,-0.7409,0.00017,25.77591]
[1779447525724,23.57,77254.25,0.0,-0.74101,0.00017,25.76971]
[1779447530729,23.57,77254.69,0.0,-0.74094,0.00017,25.77377]
[1779447535734,23.57,77254.19,0.0,-0.74102,0.00017,25.76908]
[1779447540739,23.57,77254.11,0.0,-0.74104,0.00017,25.76835]
[1779447545744,23.57,77254.57,0.0,-0.74096,0.00017,25.77261]
[1779447550749,23.57,77254.5,0.0,-0.74097,0.00017,25.77195]
[1779447555754,23.57,77254.43,0.0,-0.74098,0.00017,25.77129]
[1779447560759,23.57,77256.28,0.0,-0.74067,0.00017,25.78825]
[1779447565764,23.57,77255.86,0.0,-0.74074,0.00017,25.78428]
[1779447571770,23.57,77257.39,0.0,-0.7405,0.00017,25.79498]
[1779447576775,23.57,77254.86,0.0,-0.74094,0.00017,25.77161]
[1779447581780,23.57,77254.47,0.0,-0.741,0.00017,25.76796]
[1779447586785,23.57,77256.48,0.0,-0.74066,0.00017,25.78649]
[1779447591790,23.57,77257.52,0.0,-0.74048,0.00017,25.79597]
[1779447596795,23.57,77256.1,0.0,-0.74073,0.00017,25.78275]
[1779447602841,23.57,77256.07,0.0,-0.74073,0.00017,25.78238]
[1779447603842,23.57,77269.32,0.0,-0.73845,0.00017,25.90378]
[1779447609848,23.57,77267.26,0.0,-0.73882,0.00017,25.88423]
[1779447614853,23.57,77264.08,0.0,-0.73938,0.00017,25.85463]
[1779447619858,23.57,77260.01,0.0,-0.74009,0.00017,25.81688]
[1779447624863,23.56,77259.76,0.0,-0.74013,0.00017,25.81433]
[1779447629868,23.56,77262.19,0.0,-0.73972,0.00017,25.83637]
[1779447634873,23.56,77260.48,0.0,-0.74004,0.00017,25.81701]
[1779447639878,23.56,77256.79,0.0,-0.74068,0.00017,25.78298]
[1779447644883,23.56,77257.33,0.0,-0.74059,0.00017,25.78782]
[1779447649888,23.56,77257.27,0.0,-0.7406,0.00017,25.78722]
[1779447654893,23.56,77255.8,0.0,-0.74086,0.00017,25.77365]
[1779447661900,23.56,77254.7,0.0,-0.74105,0.00017,25.76351]
[1779447666907,23.56,77251.69,0.0,-0.74156,0.00017,25.73582]
[1779447671912,23.56,77251.64,0.0,-0.74157,0.00017,25.73554]
[1779447676917,23.56,77251.66,0.0,-0.74156,0.00017,25.73589]
[1779447681922,23.56,77256.14,0.0,-0.74079,0.00017,25.77732]
[1779447686927,23.56,77257.62,0.0,-0.74053,0.00017,25.79084]
[1779447691932,23.56,77257.69,0.0,-0.74054,0.00017,25.78807]
[1779447696937,23.56,77256.78,0.0,-0.7407,0.00017,25.7796]
[1779447701942,23.56,77256.02,0.0,-0.74083,0.00017,25.77263]
[1779447706947,23.56,77256.45,0.0,-0.74076,0.00017,25.77651]
[1779447711952,23.56,77260.71,0.0,-0.74003,0.00017,25.81543]
[1779447716957,23.56,77259.72,0.0,-0.7402,0.00017,25.80616]
[1779447721962,23.56,77258.76,0.0,-0.74037,0.00017,25.79717]
[1779447726967,23.56,77261.44,0.0,-0.73991,0.00017,25.82159]
[1779447731972,23.56,77261.51,0.0,-0.73991,0.00017,25.82196]
[1779447736977,23.56,77260.76,0.0,-0.74004,0.00017,25.81477]
[1779447741982,23.56,77260.59,0.0,-0.74007,0.00017,25.81305]
[1779447746987,23.56,77257.48,0.0,-0.74062,0.00017,25.78426]
[1779447751992,23.56,77257.18,0.0,-0.74069,0.00017,25.7781]
[1779447756997,23.56,77255.97,0.0,-0.7409,0.00017,25.767]
[1779447762002,23.56,77255.7,0.0,-0.74094,0.00017,25.7645]
[1779447767007,23.56,77254.21,0.0,-0.7412,0.00017,25.75085]
[1779447772012,23.56,77254.48,0.0,-0.74115,0.00017,25.75344]
[1779447777017,23.56,77254.14,0.0,-0.74121,0.00017,25.75042]
[1779447782026,23.56,77259.18,0.0,-0.74034,0.00017,25.79677]
[1779447787031,23.56,77259.21,0.0,-0.74033,0.00017,25.79696]
[1779447792038,23.56,77259.01,0.0,-0.74037,0.00017,25.79492]
[1779447797043,23.56,77258.94,0.0,-0.74039,0.00017,25.79415]
[1779447802048,23.56,77260.07,0.0,-0.74019,0.00017,25.80443]
[1779447807053,23.56,77261.87,0.0,-0.73989,0.00017,25.82077]
[1779447812058,23.56,77264.39,0.0,-0.73948,0.00017,25.84031]
[1779447817063,23.56,77267.47,0.0,-0.73895,0.00017,25.868]
[1779447822068,23.56,77266.98,0.0,-0.73904,0.00017,25.86356]
[1779447828074,23.56,77266.02,0.0,-0.7392,0.00017,25.85506]
[1779447833079,23.56,77265.48,0.0,-0.73929,0.00017,25.85044]
[1779447836082,23.56,77271.11,0.0,-0.73831,0.00017,25.90209]
[1779447842088,23.56,77272.95,0.0,-0.73799,0.00017,25.9189]
[1779447847092,23.56,77276.81,0.0,-0.73732,0.00017,25.95411]
[1779447849094,23.56,77284.88,0.0,-0.73592,0.00017,26.02734]
[1779447852097,23.56,77270.06,0.0,-0.7385,0.00017,25.89197]
[1779447856101,23.56,77263.97,0.0,-0.73955,0.00017,25.83635]
[1779447861106,23.56,77256.6,0.0,-0.74082,0.00017,25.76876]
[1779447867112,23.56,77257.67,0.0,-0.74062,0.00017,25.77945]
[1779447872117,23.56,77258.23,0.0,-0.74053,0.00017,25.78189]
[1779447877122,23.56,77257.94,0.0,-0.74057,0.00017,25.77981]
[1779447883128,23.56,77257.38,0.0,-0.74065,0.00017,25.77551]
[1779447888133,23.56,77253.86,0.0,-0.74125,0.00017,25.74359]
[1779447893138,23.57,77252.09,0.0,-0.74155,0.00017,25.72753]
[1779447898144,23.57,77253.31,0.0,-0.74134,0.00017,25.73892]
[1779447903149,23.57,77253.79,0.0,-0.74125,0.00017,25.74344]
[1779447909155,23.57,77254.16,0.0,-0.74119,0.00017,25.74695]
[1779447914160,23.57,77260.13,0.0,-0.74016,0.00017,25.80184]
[1779447919165,23.57,77260.85,0.0,-0.74003,0.00017,25.80827]
[1779447924170,23.57,77256.32,0.0,-0.74082,0.00017,25.76648]
[1779447929175,23.57,77255.38,0.0,-0.74098,0.00017,25.75786]
[1779447934180,23.57,77255.79,0.0,-0.74093,0.00017,25.75831]
[1779447939185,23.57,77255.18,0.0,-0.74103,0.00017,25.75273]
[1779447944190,23.57,77255.57,0.0,-0.74097,0.00017,25.75632]
[1779447946192,23.57,77240.91,0.0,-0.7435,0.00017,25.62068]
[1779447947193,23.57,77233.64,0.0,-0.74474,0.00017,25.55329]
[1779447952198,23.57,77236.08,0.0,-0.74432,0.00017,25.57626]
[1779447957203,23.57,77236.9,0.0,-0.74417,0.00017,25.58415]
[1779447963209,23.57,77234.31,0.0,-0.74461,0.00017,25.56046]
[1779447968214,23.57,77238.33,0.0,-0.74391,0.00017,25.59819]
[1779447974221,23.57,77240.01,0.0,-0.74362,0.00017,25.614]
[1779447979226,23.57,77243.2,0.0,-0.74306,0.00017,25.64392]
[1779447984231,23.57,77244.39,0.0,-0.74285,0.00017,25.65549]
[1779447989236,23.57,77243.59,0.0,-0.74297,0.00017,25.64862]
[1779447995242,23.57,77244.63,0.0,-0.7428,0.00017,25.65565]
[1779448001248,23.57,77247.9,0.0,-0.74223,0.00017,25.68646]
[1779448006253,23.57,77249.45,0.0,-0.74195,0.00017,25.70109]
[1779448011258,23.58,77249.63,0.0,-0.74192,0.00017,25.70302]
[1779448016263,23.58,77249.25,0.0,-0.74198,0.00017,25.69972]
[1779448021268,23.58,77249.9,0.0,-0.74186,0.00017,25.70596]
[1779448026273,23.58,77250.32,0.0,-0.74179,0.00017,25.71007]
[1779448032279,23.58,77254.55,0.0,-0.74105,0.00017,25.74935]
[1779448037284,23.58,77256.88,0.0,-0.74065,0.00017,25.7707]
[1779448044291,23.58,77255.37,0.0,-0.74091,0.00017,25.75673]
[1779448049296,23.58,77252.99,0.0,-0.74132,0.00017,25.73483]
[1779448054301,23.58,77251.69,0.0,-0.74156,0.00017,25.71974]
[1779448057304,23.58,77246.33,0.0,-0.74248,0.00017,25.67035]
[1779448062309,23.58,77245.64,0.0,-0.74259,0.00017,25.66446]
[1779448067314,23.58,77245.71,0.0,-0.74257,0.00017,25.6656]
[1779448071318,23.58,77238.66,0.0,-0.74378,0.00017,25.60068]
[1779448077324,23.58,77234.7,0.0,-0.74444,0.00017,25.56486]
[1779448082331,23.58,77234.68,0.0,-0.74443,0.00017,25.56535]
[1779448087336,23.59,77239.22,0.0,-0.74364,0.00017,25.60793]
[1779448090339,23.59,77245.09,0.0,-0.74263,0.00017,25.66242]
[1779448096345,23.59,77248.13,0.0,-0.7421,0.00017,25.69059]
[1779448101350,23.59,77248.01,0.0,-0.74212,0.00017,25.68954]
[1779448106355,23.59,77250.17,0.0,-0.74175,0.00017,25.7096]
[1779448112361,23.59,77253.12,0.0,-0.74126,0.00017,25.73359]
[1779448115364,23.59,77259.23,0.0,-0.7402,0.00017,25.7898]
[1779448120369,23.59,77261.5,0.0,-0.73982,0.00017,25.81031]
[1779448125374,23.58,77262.84,0.0,-0.73959,0.00017,25.82223]
[1779448130378,23.58,77261.36,0.0,-0.73986,0.00017,25.80828]
[1779448136386,23.58,77258.09,0.0,-0.74042,0.00017,25.7781]
[1779448139388,23.58,77251.4,0.0,-0.74158,0.00017,25.7165]
[1779448144393,23.58,77250.0,0.0,-0.74181,0.00017,25.70396]
[1779448149398,23.58,77249.42,0.0,-0.74191,0.00017,25.69885]
[1779448154403,23.59,77254.75,0.0,-0.74099,0.00017,25.74804]
[1779448158407,23.58,77262.32,0.0,-0.73968,0.00017,25.81751]
[1779448163411,23.58,77261.48,0.0,-0.73983,0.00017,25.80951]
[1779448168422,23.58,77260.0,0.0,-0.74009,0.00017,25.79568]
[1779448173427,23.58,77260.72,0.0,-0.73999,0.00017,25.79869]
[1779448179433,23.58,77260.02,0.0,-0.74012,0.00017,25.792]
[1779448184438,23.58,77255.0,0.0,-0.74099,0.00017,25.7457]
[1779448187441,23.58,77248.24,0.0,-0.74215,0.00017,25.68347]
[1779448192446,23.58,77249.54,0.0,-0.74192,0.00017,25.69575]
[1779448197451,23.58,77249.56,0.0,-0.74192,0.00017,25.69622]
[1779448202456,23.58,77249.76,0.0,-0.74188,0.00017,25.69833]
[1779448207461,23.58,77248.67,0.0,-0.74206,0.00017,25.68852]
[1779448212466,23.59,77243.38,0.0,-0.74296,0.00017,25.64004]
[1779448218472,23.59,77244.92,0.0,-0.74269,0.00017,25.65478]
[1779448222476,23.59,77250.53,0.0,-0.74172,0.00017,25.70689]
[1779448227481,23.59,77252.06,0.0,-0.74145,0.00017,25.72116]
[1779448232486,23.59,77251.46,0.0,-0.74157,0.00017,25.71241]
[1779448237491,23.59,77253.9,0.0,-0.74115,0.00017,25.73502]
[1779448242496,23.59,77252.69,0.0,-0.74135,0.00017,25.72388]
[1779448245499,23.59,77246.64,0.0,-0.74239,0.00017,25.66832]
[1779448248502,23.59,77240.61,0.0,-0.74342,0.00017,25.61287]
[1779448253507,23.59,77243.28,0.0,-0.74295,0.00017,25.63821]
[1779448259513,23.59,77244.7,0.0,-0.7427,0.00017,25.65191]
[1779448264518,23.59,77245.39,0.0,-0.74257,0.00017,25.65869]
[1779448269523,23.59,77246.07,0.0,-0.74244,0.00017,25.66548]
[1779448275529,23.59,77246.63,0.0,-0.74234,0.00017,25.67107]
[1779448280534,23.6,77247.43,0.0,-0.74219,0.00017,25.67884]
[1779448286540,23.6,77248.63,0.0,-0.74198,0.00017,25.6903]
[1779448291545,23.6,77248.98,0.0,-0.74194,0.00017,25.6904]
[1779448296550,23.6,77250.11,0.0,-0.74174,0.00017,25.70107]
[1779448301555,23.6,77251.19,0.0,-0.74155,0.00017,25.71118]
[1779448306560,23.6,77250.83,0.0,-0.74161,0.00017,25.70801]
[1779448311565,23.6,77256.47,0.0,-0.74063,0.00017,25.75994]
[1779448316570,23.6,77255.78,0.0,-0.74075,0.00017,25.75353]
[1779448321575,23.6,77255.53,0.0,-0.7408,0.00017,25.75117]
[1779448327576,23.6,77254.58,0.0,-0.74096,0.00017,25.7424]
[1779448332588,23.6,77252.63,0.0,-0.7413,0.00017,25.72451]
[1779448338594,23.6,77246.2,0.0,-0.7424,0.00017,25.66553]
[1779448343601,23.6,77241.87,0.0,-0.74313,0.00017,25.62602]
[1779448348606,23.6,77241.29,0.0,-0.74322,0.00017,25.62123]
[1779448353611,23.6,77242.84,0.0,-0.74297,0.00017,25.63276]
[1779448358616,23.6,77244.81,0.0,-0.74262,0.00017,25.65146]
[1779448364622,23.6,77251.54,0.0,-0.74145,0.00017,25.71392]
[1779448369627,23.6,77253.08,0.0,-0.74119,0.00017,25.72812]
[1779448375633,23.6,77252.35,0.0,-0.74131,0.00017,25.72146]
[1779448381639,23.6,77251.14,0.0,-0.74152,0.00017,25.71046]
[1779448386644,23.6,77251.82,0.0,-0.7414,0.00017,25.71682]
[1779448391649,23.6,77253.75,0.0,-0.74106,0.00017,25.73458]
[1779448397655,23.6,77250.39,0.0,-0.74164,0.00017,25.70378]
[1779448402660,23.6,77249.89,0.0,-0.74172,0.00017,25.69933]
[1779448407665,23.6,77249.76,0.0,-0.74174,0.00017,25.69831]
[1779448412670,23.61,77250.38,0.0,-0.74165,0.00017,25.70082]
[1779448417675,23.61,77249.22,0.0,-0.74185,0.00017,25.69038]
[1779448422680,23.61,77247.05,0.0,-0.74221,0.00017,25.67071]
[1779448427685,23.61,77247.22,0.0,-0.74218,0.00017,25.67251]
[1779448432690,23.61,77247.53,0.0,-0.74212,0.00017,25.67569]
[1779448437695,23.61,77247.63,0.0,-0.7421,0.00017,25.67692]
[1779448443701,23.61,77247.08,0.0,-0.74219,0.00017,25.67212]
[1779448448706,23.61,77248.21,0.0,-0.74199,0.00017,25.68287]
[1779448453711,23.61,77248.57,0.0,-0.74192,0.00017,25.68642]
[1779448458716,23.61,77253.74,0.0,-0.74103,0.00017,25.73411]
[1779448464722,23.61,77248.77,0.0,-0.74188,0.00017,25.6885]
[1779448469727,23.61,77249.3,0.0,-0.74179,0.00017,25.69351]
[1779448474730,23.61,77242.91,0.0,-0.7429,0.00017,25.63153]
[1779448477733,23.61,77236.02,0.0,-0.74408,0.00017,25.56774]
[1779448482738,23.61,77234.56,0.0,-0.74433,0.00017,25.55454]
[1779448487743,23.61,77241.69,0.0,-0.7431,0.00017,25.62088]
[1779448493736,23.61,77243.94,0.0,-0.74271,0.00017,25.64172]
[1779448498754,23.61,77244.71,0.0,-0.74258,0.00017,25.6489]
[1779448503759,23.61,77244.32,0.0,-0.74264,0.00017,25.64527]
[1779448508763,23.61,77245.49,0.0,-0.74244,0.00017,25.65605]
[1779448513768,23.61,77244.2,0.0,-0.74266,0.00017,25.64455]
[1779448518773,23.61,77244.37,0.0,-0.74262,0.00017,25.64649]
[1779448521776,23.61,77234.82,0.0,-0.74426,0.00017,25.55821]
[1779448523778,23.62,77229.47,0.0,-0.74517,0.00017,25.50873]
[1779448528783,23.62,77228.25,0.0,-0.74537,0.00017,25.49796]
[1779448533788,23.62,77219.67,0.0,-0.74685,0.00017,25.41517]
[1779448538793,23.62,77217.34,0.0,-0.74722,0.00017,25.39458]
[1779448542797,23.62,77211.78,0.0,-0.74815,0.00017,25.34352]
[1779448544799,23.62,77206.02,0.0,-0.74912,0.00017,25.2898]
[1779448550805,23.62,77207.44,0.0,-0.74886,0.00017,25.30401]
[1779448553808,23.62,77200.29,0.0,-0.75007,0.00017,25.23747]
[1779448558813,23.63,77198.54,0.0,-0.75034,0.00017,25.22208]
[1779448563818,23.63,77200.01,0.0,-0.75007,0.00017,25.23706]
[1779448568823,23.63,77201.47,0.0,-0.7498,0.00017,25.25237]
[1779448573827,23.64,77202.97,0.0,-0.74951,0.00017,25.26814]
[1779448578832,23.64,77203.72,0.0,-0.74936,0.00017,25.27661]
[1779448583837,23.64,77200.2,0.0,-0.74993,0.00017,25.24457]
[1779448588842,23.64,77200.34,0.0,-0.74989,0.00017,25.24683]
[1779448593847,23.64,77199.04,0.0,-0.75013,0.00017,25.2316]
[1779448595848,23.64,77206.43,0.0,-0.74887,0.00017,25.30122]
[1779448596849,23.64,77215.05,0.0,-0.7474,0.00017,25.38192]
[1779448601854,23.64,77213.64,0.0,-0.74763,0.00017,25.36924]
[1779448606859,23.65,77212.89,0.0,-0.74775,0.00017,25.3629]
[1779448611865,23.65,77213.62,0.0,-0.74762,0.00017,25.37006]
[1779448616870,23.65,77211.6,0.0,-0.74795,0.00017,25.3516]
[1779448618872,23.65,77205.22,0.0,-0.74903,0.00017,25.29214]
[1779448623877,23.65,77205.69,0.0,-0.74894,0.00017,25.29723]
[1779448628882,23.65,77205.67,0.0,-0.74893,0.00017,25.29777]
[1779448630884,23.65,77214.27,0.0,-0.74747,0.00017,25.37823]
[1779448635889,23.65,77212.05,0.0,-0.74784,0.00017,25.35779]
[1779448640894,23.65,77210.54,0.0,-0.74809,0.00017,25.34409]
[1779448645898,23.65,77209.34,0.0,-0.74828,0.00017,25.33333]
[1779448650903,23.65,77208.94,0.0,-0.74834,0.00017,25.3301]
[1779448655913,23.66,77209.56,0.0,-0.74825,0.00017,25.33302]
[1779448660916,23.66,77211.38,0.0,-0.74793,0.00017,25.35044]
[1779448665923,23.66,77209.11,0.0,-0.74831,0.00017,25.32965]
[1779448671929,23.66,77208.2,0.0,-0.74845,0.00017,25.32178]
[1779448676934,23.66,77208.05,0.0,-0.74847,0.00017,25.32089]
[1779448681939,23.66,77208.16,0.0,-0.74844,0.00017,25.3224]
[1779448684942,23.66,77201.33,0.0,-0.74959,0.00017,25.25883]
[1779448689947,23.66,77202.99,0.0,-0.74929,0.00017,25.27516]
[1779448694952,23.66,77199.75,0.0,-0.74982,0.00017,25.24573]
[1779448699957,23.67,77200.19,0.0,-0.74973,0.00017,25.25065]
[1779448705963,23.67,77197.95,0.0,-0.7501,0.00017,25.23049]
[1779448710690,23.67,77198.57,0.0,-0.74998,0.00017,25.23682]
[1779448716974,23.67,77199.87,0.0,-0.74977,0.00017,25.24635]
[1779448719977,23.67,77194.33,0.0,-0.7507,0.00017,25.19488]
[1779448724982,23.67,77191.21,0.0,-0.75121,0.00017,25.16637]
[1779448729987,23.68,77188.86,0.0,-0.75158,0.00017,25.14533]
[1779448734992,23.68,77185.67,0.0,-0.7521,0.00017,25.11645]
[1779448739997,23.68,77183.6,0.0,-0.75242,0.00017,25.09826]
[1779448746003,23.68,77182.49,0.0,-0.75258,0.00017,25.08943]
[1779448752009,23.69,77180.86,0.0,-0.75282,0.00017,25.07573]
[1779448757016,23.69,77179.75,0.0,-0.75298,0.00017,25.06674]
[1779448762021,23.69,77179.2,0.0,-0.75305,0.00017,25.06306]
[1779448767026,23.69,77175.73,0.0,-0.7536,0.00017,25.03154]
[1779448768027,23.7,77169.28,0.0,-0.75468,0.00017,24.97079]
[1779448769028,23.7,77163.15,0.0,-0.7557,0.00017,24.91298]
[1779448774033,23.7,77157.88,0.0,-0.75656,0.00017,24.86152]
[1779448779038,23.7,77154.42,0.0,-0.7571,0.00017,24.83078]
[1779448784043,23.71,77150.96,0.0,-0.75765,0.00017,24.79926]
[1779448789048,23.71,77147.51,0.0,-0.7582,0.00017,24.76742]
[1779448792051,23.71,77140.54,0.0,-0.75934,0.00017,24.70167]
[1779448797056,23.76,77138.33,0.0,-0.75927,0.00017,24.70455]
[1779448802061,23.76,77140.1,0.0,-0.75896,0.00017,24.72276]
[1779448807066,23.76,77138.5,0.0,-0.7592,0.00017,24.70873]
[1779448810984,23.79,77135.86,0.0,-0.75931,0.00016,24.70183]
[1779448812071,23.8,77120.7,0.0,-0.7618,0.00016,24.55737]
[1779448818033,23.8,77121.38,0.0,-0.76166,0.00016,24.56528]
[1779448820079,23.8,77116.14,0.0,-0.76251,0.00016,24.51565]
[1779448821055,23.8,77116.14,0.0,-0.7625,0.00016,24.51583]
[1779448822062,23.8,77124.06,0.0,-0.7612,0.00016,24.59183]
[1779448824076,23.8,77129.46,0.0,-0.76031,0.00016,24.64361]
[1779448827088,23.8,77135.06,0.0,-0.75938,0.00016,24.69765]
[1779448833094,23.8,77139.86,0.0,-0.75859,0.00017,24.7411]
[1779448836097,23.8,77145.29,0.0,-0.75768,0.00017,24.7934]
[1779448837098,23.8,77152.19,0.0,-0.75653,0.00017,24.85907]
[1779448840101,23.81,77157.7,0.0,-0.75561,0.00017,24.91177]
[1779448845106,23.81,77161.95,0.0,-0.75487,0.00017,24.95328]
[1779448849110,23.81,77167.78,0.0,-0.75389,0.00017,25.00913]
[1779448853114,23.81,77173.74,0.0,-0.75288,0.00017,25.06582]
[1779448856117,23.81,77179.32,0.0,-0.75194,0.00017,25.11853]
[1779448858119,23.81,77186.29,0.0,-0.75077,0.00017,25.18396]
[1779448863124,23.81,77187.35,0.0,-0.75059,0.00017,25.19385]
[1779448868129,23.81,77181.2,0.0,-0.75162,0.00017,25.13641]
[1779448873134,23.81,77179.83,0.0,-0.75184,0.00017,25.12393]
[1779448878139,23.81,77180.63,0.0,-0.7517,0.00017,25.13183]
[1779448883145,23.82,77178.01,0.0,-0.75213,0.00017,25.10779]
[1779448888150,23.82,77182.6,0.0,-0.75136,0.00017,25.15103]
[1779448893155,23.82,77183.08,0.0,-0.75129,0.00017,25.15249]
[1779448898160,23.82,77182.94,0.0,-0.75131,0.00017,25.15138]
[1779448903165,23.82,77184.03,0.0,-0.75112,0.00017,25.16178]
[1779448908170,23.82,77184.55,0.0,-0.75103,0.00017,25.1668]
[1779448913175,23.82,77184.99,0.0,-0.75096,0.00017,25.17101]
[1779448918183,23.82,77190.02,0.0,-0.75011,0.00017,25.21789]
[1779448923188,23.82,77191.57,0.0,-0.74986,0.00017,25.23218]
[1779448928194,23.82,77191.05,0.0,-0.74995,0.00017,25.22719]
[1779448934200,23.82,77191.15,0.0,-0.74994,0.00017,25.22788]
[1779448939205,23.82,77190.44,0.0,-0.75006,0.00017,25.22112]
[1779448944210,23.82,77189.73,0.0,-0.75018,0.00017,25.21443]
[1779448949215,23.82,77189.92,0.0,-0.75015,0.00017,25.2161]
[1779448954220,23.82,77186.53,0.0,-0.75074,0.00017,25.18105]
[1779448959225,23.82,77186.58,0.0,-0.75073,0.00017,25.18165]
[1779448964230,23.82,77187.34,0.0,-0.7506,0.00017,25.18877]
[1779448969235,23.82,77191.76,0.0,-0.74986,0.00017,25.22993]
[1779448974240,23.82,77190.02,0.0,-0.75015,0.00017,25.21356]
[1779448979245,23.82,77189.37,0.0,-0.75026,0.00017,25.2074]
[1779448984251,23.82,77185.88,0.0,-0.75083,0.00017,25.17563]
[1779448990236,23.82,77186.23,0.0,-0.75077,0.00017,25.17923]
[1779448995265,23.82,77182.41,0.0,-0.75141,0.00017,25.14369]
[1779449000270,23.82,77189.63,0.0,-0.75019,0.00017,25.21126]
[1779449005276,23.82,77197.83,0.0,-0.74882,0.00017,25.28746]
[1779449010281,23.82,77197.5,0.0,-0.74888,0.00017,25.28391]
[1779449012283,23.82,77190.33,0.0,-0.75011,0.00017,25.21362]
[1779449017288,23.82,77183.57,0.0,-0.75124,0.00017,25.15058]
[1779449022293,23.82,77180.51,0.0,-0.75175,0.00017,25.12226]
[1779449025296,23.82,77186.51,0.0,-0.75074,0.00017,25.1785]
[1779449030301,23.82,77191.86,0.0,-0.74984,0.00017,25.22845]
[1779449036307,23.82,77193.75,0.0,-0.74953,0.00017,25.24577]
[1779449041312,23.82,77191.94,0.0,-0.74984,0.00017,25.22866]
[1779449046317,23.82,77183.92,0.0,-0.75119,0.00017,25.15369]
[1779449051322,23.82,77175.5,0.0,-0.75259,0.00017,25.0752]
[1779449056326,23.82,77176.8,0.0,-0.75236,0.00017,25.08805]
[1779449062332,23.82,77178.52,0.0,-0.75207,0.00017,25.10464]
[1779449067337,23.82,77180.38,0.0,-0.75176,0.00017,25.12167]
[1779449071341,23.82,77185.82,0.0,-0.75088,0.00017,25.16881]
[1779449075345,23.82,77196.17,0.0,-0.74915,0.00017,25.26471]
[1779449080350,23.82,77199.29,0.0,-0.74863,0.00017,25.29324]
[1779449085358,23.81,77197.71,0.0,-0.74891,0.00017,25.27808]
[1779449090363,23.82,77196.92,0.0,-0.74904,0.00017,25.271]
[1779449095368,23.81,77196.01,0.0,-0.74919,0.00017,25.26242]
[1779449100373,23.81,77194.08,0.0,-0.74952,0.00017,25.2441]
[1779449105378,23.81,77193.25,0.0,-0.74967,0.00017,25.23619]
[1779449107381,23.81,77187.65,0.0,-0.75061,0.00017,25.18394]
[1779449112386,23.81,77188.95,0.0,-0.75039,0.00017,25.19606]
[1779449114390,23.81,77195.66,0.0,-0.74926,0.00017,25.25852]
[1779449119395,23.81,77196.13,0.0,-0.74919,0.00017,25.26254]
[1779449124400,23.81,77196.29,0.0,-0.74917,0.00017,25.26366]
[1779449129405,23.81,77197.1,0.0,-0.74904,0.00017,25.27083]
[1779449131409,23.81,77203.91,0.0,-0.74792,0.00017,25.33049]
[1779449136414,23.81,77203.21,0.0,-0.74805,0.00017,25.32337]
[1779449141419,23.81,77204.15,0.0,-0.7479,0.00017,25.33136]
[1779449146424,23.81,77200.52,0.0,-0.74853,0.00017,25.29696]
[1779449152384,23.81,77201.04,0.0,-0.74845,0.00017,25.30116]
[1779449157419,23.8,77201.0,0.0,-0.74847,0.00017,25.30022]
[1779449162440,23.8,77203.09,0.0,-0.74813,0.00017,25.31907]
[1779449166444,23.8,77210.18,0.0,-0.74694,0.00017,25.38422]
[1779449168446,23.8,77216.12,0.0,-0.74594,0.00017,25.43876]
[1779449173451,23.8,77215.48,0.0,-0.74607,0.00017,25.43163]
[1779449178456,23.8,77214.45,0.0,-0.74627,0.00017,25.42097]
[1779449183462,23.79,77213.1,0.0,-0.74652,0.00017,25.40734]
[1779449188467,23.79,77213.41,0.0,-0.74649,0.00017,25.40915]
[1779449193471,23.79,77212.35,0.0,-0.74671,0.00017,25.39499]
[1779449196474,23.79,77218.06,0.0,-0.74574,0.00017,25.44756]
[1779449201479,23.79,77219.21,0.0,-0.74556,0.00017,25.45769]
[1779449206484,23.79,77219.79,0.0,-0.74545,0.00017,25.4632]
[1779449211489,23.79,77223.69,0.0,-0.74479,0.00017,25.49927]
[1779449216494,23.79,77225.02,0.0,-0.74456,0.00017,25.51147]
[1779449221499,23.79,77227.32,0.0,-0.74418,0.00017,25.53248]
[1779449224325,23.79,77229.72,0.0,-0.74377,0.00017,25.55436]
[1779449225503,23.79,77236.23,0.0,-0.74266,0.00017,25.61394]
[1779449227505,23.79,77242.71,0.0,-0.74156,0.00017,25.67291]
[1779449230508,23.79,77251.97,0.0,-0.73998,0.00017,25.75696]
[1779449235513,23.78,77258.0,0.0,-0.73898,0.00017,25.81024]
[1779449240517,23.78,77260.26,0.0,-0.73861,0.00017,25.82949]
[1779449245522,23.78,77261.14,0.0,-0.73848,0.00017,25.83649]
[1779449250527,23.77,77268.87,0.0,-0.73717,0.00017,25.90533]
[1779449255532,23.77,77269.86,0.0,-0.73705,0.00017,25.90955]
[1779449260538,23.77,77269.59,0.0,-0.73712,0.00017,25.90583]
[1779449262540,23.77,77277.04,0.0,-0.73584,0.00017,25.97245]
[1779449267545,23.76,77279.87,0.0,-0.73539,0.00017,25.99618]
[1779449269547,23.76,77265.49,0.0,-0.73789,0.00017,25.86575]
[1779449272550,23.76,77259.99,0.0,-0.73884,0.00017,25.81531]
[1779449277555,23.76,77257.23,0.0,-0.73934,0.00017,25.78943]
[1779449282561,23.76,77255.82,0.0,-0.73959,0.00017,25.77589]
[1779449287566,23.76,77256.16,0.0,-0.73955,0.00017,25.77834]
[1779449292571,23.75,77256.1,0.0,-0.73957,0.00017,25.77713]
[1779449297576,23.75,77251.33,0.0,-0.74041,0.00017,25.73258]
[1779449302581,23.75,77251.58,0.0,-0.74039,0.00017,25.7339]
[1779449307586,23.75,77247.53,0.0,-0.7411,0.00017,25.69591]
[1779449313517,23.75,77249.29,0.0,-0.74084,0.00017,25.70761]
[1779449318552,23.74,77250.26,0.0,-0.74069,0.00017,25.71555]
[1779449319597,23.74,77241.61,0.0,-0.74218,0.00017,25.63631]
[1779449325603,23.74,77238.66,0.0,-0.74268,0.00017,25.60915]
[1779449330610,23.74,77240.6,0.0,-0.74235,0.00017,25.62716]
[1779449335615,23.74,77242.41,0.0,-0.74204,0.00017,25.64366]
[1779449340620,23.74,77244.11,0.0,-0.74176,0.00017,25.65849]
[1779449346626,23.74,77243.13,0.0,-0.74195,0.00017,25.64865]
[1779449351631,23.74,77243.27,0.0,-0.74194,0.00017,25.64927]
[1779449356636,23.74,77244.41,0.0,-0.74175,0.00017,25.65897]
[1779449361641,23.74,77253.74,0.0,-0.74017,0.00017,25.74341]
[1779449368648,23.73,77252.43,0.0,-0.74042,0.00017,25.72994]
[1779449373653,23.73,77252.18,0.0,-0.74051,0.00017,25.72318]
[1779449378658,23.73,77252.71,0.0,-0.74044,0.00017,25.727]
[1779449383663,23.73,77254.36,0.0,-0.74018,0.00017,25.74096]
[1779449388668,23.72,77254.0,0.0,-0.74026,0.00017,25.73655]
[1779449393673,23.72,77253.9,0.0,-0.7403,0.00017,25.73449]
[1779449398678,23.72,77253.72,0.0,-0.74035,0.00017,25.73176]
[1779449403683,23.72,77252.03,0.0,-0.74066,0.00017,25.71529]
[1779449408688,23.71,77254.52,0.0,-0.74025,0.00017,25.73696]
[1779449413693,23.71,77254.39,0.0,-0.7403,0.00017,25.73474]
[1779449418698,23.71,77254.49,0.0,-0.7403,0.00017,25.73448]
[1779449423703,23.71,77254.59,0.0,-0.74031,0.00017,25.73438]
[1779449428708,23.7,77255.23,0.0,-0.74022,0.00017,25.7391]
[1779449433713,23.7,77255.38,0.0,-0.74023,0.00017,25.73612]
[1779449438718,23.7,77255.05,0.0,-0.74031,0.00017,25.73201]
[1779449443723,23.7,77255.25,0.0,-0.7403,0.00017,25.73282]
[1779449448728,23.7,77259.42,0.0,-0.73959,0.00017,25.77013]
[1779449451731,23.7,77265.22,0.0,-0.7386,0.00017,25.82251]
[1779449453733,23.69,77271.09,0.0,-0.7376,0.00017,25.87523]
[1779449458738,23.69,77266.27,0.0,-0.73846,0.00017,25.83005]
[1779449463743,23.69,77268.9,0.0,-0.73802,0.00017,25.85326]
[1779449469749,23.69,77267.41,0.0,-0.7383,0.00017,25.83858]
[1779449474754,23.69,77265.89,0.0,-0.73857,0.00017,25.82401]
[1779449479772,23.68,77265.07,0.0,-0.73873,0.00017,25.81577]
[1779449484777,23.68,77256.41,0.0,-0.74024,0.00017,25.7361]
[1779449490783,23.68,77252.81,0.0,-0.74086,0.00017,25.70305]
[1779449495788,23.68,77253.88,0.0,-0.7407,0.00017,25.70932]
[1779449500793,23.68,77254.09,0.0,-0.74067,0.00017,25.71108]
[1779449505798,23.68,77254.3,0.0,-0.74064,0.00017,25.71273]
[1779449510803,23.68,77255.63,0.0,-0.74041,0.00017,25.72471]
[1779449515808,23.68,77259.79,0.0,-0.7397,0.00017,25.76234]
[1779449520813,23.68,77263.13,0.0,-0.73913,0.00017,25.79236]
[1779449525818,23.68,77261.64,0.0,-0.7394,0.00017,25.77826]
[1779449530822,23.68,77261.15,0.0,-0.7395,0.00017,25.77329]
[1779449535827,23.68,77260.46,0.0,-0.73962,0.00017,25.76649]
[1779449540832,23.67,77260.14,0.0,-0.73969,0.00017,25.76307]
[1779449545837,23.67,77260.19,0.0,-0.73969,0.00017,25.76311]
[1779449550842,23.67,77259.8,0.0,-0.73976,0.00017,25.75911]
[1779449555847,23.67,77259.45,0.0,-0.73985,0.00017,25.7523]
[1779449560852,23.67,77258.33,0.0,-0.74005,0.00017,25.74158]
[1779449561853,23.67,77252.13,0.0,-0.74112,0.00017,25.68478]
[1779449567859,23.67,77247.73,0.0,-0.74188,0.00017,25.64454]
[1779449572864,23.67,77248.04,0.0,-0.74182,0.00017,25.64757]
[1779449577869,23.67,77248.5,0.0,-0.74174,0.00017,25.6519]
[1779449582874,23.67,77249.44,0.0,-0.74157,0.00017,25.66067]
[1779449587879,23.67,77243.85,0.0,-0.74254,0.00017,25.60907]
[1779449588880,23.67,77235.9,0.0,-0.7439,0.00017,25.53568]
[1779449593885,23.67,77234.26,0.0,-0.74418,0.00017,25.52066]
[1779449598890,23.67,77237.38,0.0,-0.74365,0.00017,25.54949]
[1779449603895,23.67,77241.08,0.0,-0.74302,0.00017,25.5834]
[1779449608900,23.67,77239.6,0.0,-0.74327,0.00017,25.56956]
[1779449613906,23.67,77242.22,0.0,-0.74285,0.00017,25.59007]
[1779449618911,23.67,77243.61,0.0,-0.74262,0.00017,25.60255]
[1779449623916,23.67,77245.72,0.0,-0.74226,0.00017,25.62166]
[1779449628921,23.67,77247.21,0.0,-0.74202,0.00017,25.63483]
[1779449633926,23.67,77247.34,0.0,-0.742,0.00017,25.63557]
[1779449638931,23.67,77248.21,0.0,-0.74186,0.00017,25.64304]
[1779449643936,23.66,77248.73,0.0,-0.74179,0.00017,25.64723]
[1779449648941,23.66,77248.98,0.0,-0.74175,0.00017,25.64902]
[1779449654947,23.66,77249.27,0.0,-0.74172,0.00017,25.65102]
[1779449659952,23.66,77249.65,0.0,-0.74166,0.00017,25.65384]
[1779449664957,23.66,77253.61,0.0,-0.74099,0.00017,25.68967]
[1779449670963,23.66,77257.06,0.0,-0.74042,0.00017,25.72014]
[1779449675968,23.65,77256.31,0.0,-0.74058,0.00017,25.70907]
[1779449680973,23.65,77255.98,0.0,-0.74066,0.00017,25.70518]
[1779449685978,23.65,77254.82,0.0,-0.74087,0.00017,25.69376]
[1779449690983,23.65,77254.38,0.0,-0.74096,0.00017,25.68903]
[1779449695988,23.65,77254.17,0.0,-0.74101,0.00017,25.68637]
[1779449701994,23.65,77253.95,0.0,-0.74107,0.00017,25.6835]
[1779449706999,23.64,77253.94,0.0,-0.74109,0.00017,25.68266]
[1779449710002,23.64,77260.26,0.0,-0.74,0.00017,25.7404]
[1779449715008,23.64,77260.44,0.0,-0.73997,0.00017,25.74178]
[1779449720012,23.64,77259.41,0.0,-0.74016,0.00017,25.73208]
[1779449725017,23.64,77261.39,0.0,-0.73982,0.00017,25.74986]
[1779449730022,23.64,77260.59,0.0,-0.73996,0.00017,25.74222]
[1779449735027,23.64,77263.59,0.0,-0.73947,0.00017,25.76609]
[1779449740032,23.64,77263.17,0.0,-0.73955,0.00017,25.76178]
[1779449745037,23.64,77262.38,0.0,-0.7397,0.00017,25.7542]
[1779449750042,23.64,77262.31,0.0,-0.73971,0.00017,25.75327]
[1779449755047,23.64,77260.68,0.0,-0.74,0.00017,25.73809]
[1779449761053,23.64,77259.98,0.0,-0.74013,0.00017,25.73136]
[1779449766058,23.64,77259.6,0.0,-0.7402,0.00017,25.72765]
[1779449771063,23.64,77259.93,0.0,-0.74014,0.00017,25.73047]
[1779449776068,23.64,77264.41,0.0,-0.73938,0.00017,25.77108]
[1779449781073,23.64,77263.97,0.0,-0.73946,0.00017,25.76664]
[1779449786078,23.63,77267.97,0.0,-0.73878,0.00017,25.80274]
[1779449791083,23.63,77269.81,0.0,-0.73849,0.00017,25.81563]
[1779449796090,23.63,77269.43,0.0,-0.73857,0.00017,25.81154]
[1779449801095,23.63,77272.51,0.0,-0.73805,0.00017,25.83888]
[1779449806100,23.63,77271.28,0.0,-0.73828,0.00017,25.82702]
[1779449812106,23.63,77267.24,0.0,-0.73899,0.00017,25.7894]
[1779449817111,23.63,77267.04,0.0,-0.73903,0.00017,25.78707]
[1779449819094,23.63,77264.55,0.0,-0.73947,0.00017,25.76419]
[1779449821107,23.63,77258.19,0.0,-0.74057,0.00017,25.70592]
[1779449823118,23.63,77264.43,0.0,-0.73949,0.00017,25.76302]
[1779449828123,23.62,77264.41,0.0,-0.7395,0.00017,25.76243]
[1779449832127,23.62,77255.59,0.0,-0.74103,0.00017,25.68153]
[1779449835130,23.62,77255.52,0.0,-0.74104,0.00017,25.6809]
[1779449840135,23.62,77257.33,0.0,-0.74073,0.00017,25.69757]
[1779449845140,23.62,77262.66,0.0,-0.73981,0.00017,25.74638]
[1779449850146,23.62,77264.13,0.0,-0.73956,0.00017,25.75951]
[1779449855151,23.62,77267.1,0.0,-0.73907,0.00017,25.78296]
[1779449860155,23.62,77267.02,0.0,-0.73909,0.00017,25.78178]
[1779449866161,23.62,77266.22,0.0,-0.73924,0.00017,25.77403]
[1779449871166,23.62,77262.88,0.0,-0.73983,0.00017,25.74306]
[1779449875170,23.62,77256.48,0.0,-0.74093,0.00017,25.68427]
[1779449880175,23.62,77256.8,0.0,-0.74088,0.00017,25.68723]
[1779449885180,23.62,77257.42,0.0,-0.74077,0.00017,25.69291]
[1779449890185,23.62,77263.34,0.0,-0.73975,0.00017,25.74701]
[1779449895190,23.62,77258.98,0.0,-0.74051,0.00017,25.70688]
[1779449900195,23.62,77256.22,0.0,-0.74099,0.00017,25.68158]
[1779449905200,23.62,77255.22,0.0,-0.74116,0.00017,25.67247]
[1779449910206,23.62,77255.25,0.0,-0.74115,0.00017,25.67284]
[1779449915211,23.62,77255.95,0.0,-0.74105,0.00017,25.67608]
[1779449920216,23.62,77258.38,0.0,-0.74063,0.00017,25.69838]
[1779449925221,23.62,77258.09,0.0,-0.74068,0.00017,25.69569]
[1779449930226,23.62,77258.16,0.0,-0.74067,0.00017,25.69631]
[1779449935231,23.62,77258.48,0.0,-0.74061,0.00017,25.69924]
[1779449940236,23.62,77258.46,0.0,-0.74061,0.00017,25.69902]
[1779449945241,23.62,77258.32,0.0,-0.74064,0.00017,25.6977]
[1779449950246,23.62,77259.05,0.0,-0.74051,0.00017,25.70434]
[1779449955251,23.62,77259.13,0.0,-0.7405,0.00017,25.70508]
[1779449960256,23.62,77259.0,0.0,-0.74052,0.00017,25.70378]
[1779449965261,23.62,77259.0,0.0,-0.74053,0.00017,25.70376]
[1779449970266,23.62,77260.15,0.0,-0.74033,0.00017,25.71423]
[1779449975271,23.62,77259.93,0.0,-0.74039,0.00017,25.7088]
[1779449980276,23.62,77263.05,0.0,-0.73985,0.00017,25.73733]
[1779449986258,23.62,77262.75,0.0,-0.73991,0.00017,25.73424]
[1779449991288,23.62,77262.67,0.0,-0.73992,0.00017,25.73335]
[1779449997294,23.62,77262.43,0.0,-0.73997,0.00017,25.73087]
[1779450002299,23.62,77266.77,0.0,-0.73923,0.00017,25.77031]
[1779450007304,23.62,77261.49,0.0,-0.74014,0.00017,25.72177]
[1779450012311,23.62,77261.46,0.0,-0.74015,0.00017,25.72141]
[1779450017315,23.62,77262.87,0.0,-0.73991,0.00017,25.73416]
[1779450022320,23.61,77265.04,0.0,-0.73954,0.00017,25.75372]
[1779450027325,23.61,77262.82,0.0,-0.73993,0.00017,25.73313]
[1779450032330,23.61,77260.59,0.0,-0.74034,0.00017,25.70923]
[1779450037335,23.61,77260.6,0.0,-0.74034,0.00017,25.70923]
[1779450042340,23.61,77262.05,0.0,-0.74009,0.00017,25.72239]
[1779450047345,23.61,77262.28,0.0,-0.74005,0.00017,25.72437]
[1779450052350,23.61,77259.92,0.0,-0.74046,0.00017,25.70259]
[1779450057354,23.61,77258.22,0.0,-0.74076,0.00017,25.68702]
[1779450063360,23.61,77258.51,0.0,-0.74071,0.00017,25.68968]
[1779450068365,23.61,77259.03,0.0,-0.74062,0.00017,25.69442]
[1779450073370,23.61,77259.13,0.0,-0.7406,0.00017,25.69533]
[1779450078375,23.61,77259.82,0.0,-0.74048,0.00017,25.70164]
[1779450085382,23.61,77259.35,0.0,-0.74056,0.00017,25.69731]
[1779450090387,23.61,77259.48,0.0,-0.74054,0.00017,25.6984]
[1779450095392,23.61,77257.34,0.0,-0.74093,0.00017,25.67549]
[1779450100397,23.61,77258.29,0.0,-0.74077,0.00017,25.68428]
[1779450105401,23.61,77257.62,0.0,-0.74088,0.00017,25.67817]
[1779450110408,23.61,77258.55,0.0,-0.74072,0.00017,25.68675]
[1779450113411,23.61,77253.03,0.0,-0.74167,0.00017,25.63607]
[1779450118416,23.61,77251.23,0.0,-0.74197,0.00017,25.61988]
[1779450123421,23.61,77255.6,0.0,-0.74122,0.00017,25.66007]
[1779450130428,23.61,77256.79,0.0,-0.74103,0.00017,25.67019]
[1779450135433,23.61,77257.46,0.0,-0.74093,0.00017,25.67571]
[1779450140438,23.61,77257.13,0.0,-0.74099,0.00017,25.67213]
[1779450146444,23.61,77258.71,0.0,-0.74074,0.00017,25.68587]
[1779450152450,23.61,77259.26,0.0,-0.74068,0.00017,25.68675]
[1779450157456,23.61,77260.91,0.0,-0.7404,0.00017,25.70173]
[1779450162461,23.61,77265.18,0.0,-0.73966,0.00017,25.7408]
[1779450167466,23.61,77266.2,0.0,-0.73949,0.00017,25.74988]
[1779450172471,23.6,77264.8,0.0,-0.73973,0.00017,25.73675]
[1779450177476,23.6,77260.0,0.0,-0.74057,0.00017,25.69267]
[1779450182481,23.6,77261.13,0.0,-0.74037,0.00017,25.70303]
[1779450187486,23.6,77260.01,0.0,-0.74057,0.00017,25.69274]
[1779450193492,23.6,77260.3,0.0,-0.74052,0.00017,25.69541]
[1779450198497,23.6,77261.69,0.0,-0.74028,0.00017,25.70813]
[1779450203501,23.6,77262.29,0.0,-0.74017,0.00017,25.71357]
[1779450208506,23.6,77261.61,0.0,-0.74029,0.00017,25.70728]
[1779450213511,23.6,77260.35,0.0,-0.74053,0.00017,25.69235]
[1779450218516,23.6,77259.8,0.0,-0.74062,0.00017,25.68735]
[1779450223521,23.6,77260.41,0.0,-0.74052,0.00017,25.69299]
[1779450228526,23.6,77260.77,0.0,-0.74046,0.00017,25.69628]
[1779450233536,23.6,77259.31,0.0,-0.74071,0.00017,25.68279]
[1779450238541,23.6,77256.66,0.0,-0.74116,0.00017,25.65865]
[1779450243546,23.6,77256.82,0.0,-0.74113,0.00017,25.66029]
[1779450248551,23.61,77258.17,0.0,-0.7409,0.00017,25.67281]
[1779450253555,23.61,77259.66,0.0,-0.74064,0.00017,25.68651]
[1779450258560,23.61,77259.91,0.0,-0.74059,0.00017,25.6889]
[1779450263565,23.6,77266.58,0.0,-0.73944,0.00017,25.74994]
[1779450268570,23.6,77266.95,0.0,-0.73938,0.00017,25.75296]
[1779450273575,23.6,77266.58,0.0,-0.73947,0.00017,25.746]
[1779450279581,23.6,77265.29,0.0,-0.7397,0.00017,25.73388]
[1779450284594,23.6,77264.95,0.0,-0.73977,0.00017,25.73052]
[1779450289599,23.6,77266.86,0.0,-0.73944,0.00017,25.7478]
[1779450292602,23.6,77261.21,0.0,-0.74042,0.00017,25.69585]
[1779450297607,23.6,77260.39,0.0,-0.74056,0.00017,25.68837]
[1779450302612,23.6,77260.54,0.0,-0.74054,0.00017,25.68976]
[1779450308618,23.6,77260.55,0.0,-0.74053,0.00017,25.68992]
[1779450314624,23.6,77260.42,0.0,-0.74056,0.00017,25.68872]
[1779450319629,23.6,77256.35,0.0,-0.74126,0.00017,25.65134]
[1779450324634,23.6,77255.73,0.0,-0.74136,0.00017,25.64602]
[1779450329639,23.6,77257.3,0.0,-0.74108,0.00017,25.66062]
[1779450334644,23.6,77258.18,0.0,-0.74095,0.00017,25.66543]
[1779450339649,23.6,77260.15,0.0,-0.74061,0.00017,25.68376]
[1779450344654,23.6,77260.31,0.0,-0.74058,0.00017,25.68519]
[1779450349658,23.6,77259.18,0.0,-0.74077,0.00017,25.67495]
[1779450353662,23.6,77253.57,0.0,-0.74174,0.00017,25.62354]
[1779450358667,23.61,77254.3,0.0,-0.74161,0.00017,25.6306]
[1779450364673,23.61,77254.04,0.0,-0.74164,0.00017,25.62856]
[1779450369678,23.61,77253.49,0.0,-0.74173,0.00017,25.62376]
[1779450372398,23.61,77249.71,0.0,-0.74238,0.00017,25.58906]
[1779450377686,23.61,77247.13,0.0,-0.74281,0.00017,25.56592]
[1779450383692,23.61,77252.33,0.0,-0.7419,0.00017,25.61452]
[1779450389698,23.61,77254.17,0.0,-0.74158,0.00017,25.63185]
[1779450393702,23.61,77260.27,0.0,-0.74054,0.00017,25.68478]
[1779450398706,23.61,77261.27,0.0,-0.74037,0.00017,25.69384]
[1779450403714,23.61,77260.23,0.0,-0.74055,0.00017,25.68429]
[1779450408719,23.61,77258.24,0.0,-0.74089,0.00017,25.66606]
[1779450413724,23.61,77258.89,0.0,-0.74078,0.00017,25.67209]
[1779450418729,23.61,77261.72,0.0,-0.74029,0.00017,25.69815]
[1779450423734,23.61,77261.37,0.0,-0.74035,0.00017,25.69484]
[1779450429374,23.61,77262.7,0.0,-0.74012,0.00017,25.70694]
[1779450435746,23.61,77261.8,0.0,-0.74028,0.00017,25.69863]
[1779450441753,23.61,77261.38,0.0,-0.74035,0.00017,25.6947]
[1779450447759,23.61,77261.51,0.0,-0.74033,0.00017,25.69581]
[1779450452764,23.61,77256.63,0.0,-0.7412,0.00017,25.64765]
[1779450457769,23.61,77257.55,0.0,-0.74104,0.00017,25.65629]
[1779450460775,23.61,77265.91,0.0,-0.73959,0.00017,25.73304]
[1779450462777,23.61,77291.64,0.0,-0.73511,0.00017,25.96707]
[1779450463778,23.61,77305.09,0.0,-0.73276,0.00018,26.08799]
[1779450468785,23.6,77303.16,0.0,-0.73314,0.00018,26.06888]
[1779450473792,23.6,77302.12,0.0,-0.73336,0.00018,26.05762]
[1779450478797,23.6,77304.11,0.0,-0.73304,0.00018,26.07412]
[1779450483811,23.59,77304.3,0.0,-0.73303,0.00018,26.07472]
[1779450487786,23.59,77308.77,0.0,-0.73226,0.00018,26.11383]
[1779450491815,23.59,77318.29,0.0,-0.73061,0.00018,26.19781]
[1779450495823,23.59,77324.17,0.0,-0.72961,0.00018,26.24872]
[1779450497825,23.58,77329.7,0.0,-0.72864,0.00018,26.29742]
[1779450502830,23.58,77329.34,0.0,-0.72874,0.00018,26.29262]
[1779450507835,23.58,77333.97,0.0,-0.72795,0.00018,26.33223]
[1779450508836,23.58,77339.55,0.0,-0.72696,0.00018,26.38136]
[1779450509837,23.57,77345.27,0.0,-0.72595,0.00018,26.43148]
[1779450514842,23.57,77345.04,0.0,-0.72607,0.00018,26.42367]
[1779450518846,23.57,77351.44,0.0,-0.72495,0.00018,26.47876]
[1779450523851,23.56,77349.15,0.0,-0.72541,0.00018,26.45623]
[1779450524852,23.56,77341.82,0.0,-0.72673,0.00018,26.39107]
[1779450529857,23.55,77346.08,0.0,-0.72601,0.00018,26.42673]
[1779450530858,23.55,77351.62,0.0,-0.72503,0.00018,26.47517]
[1779450535863,23.55,77356.65,0.0,-0.72419,0.00018,26.51695]
[1779450540868,23.54,77351.58,0.0,-0.72514,0.00018,26.46985]
[1779450545873,23.54,77354.61,0.0,-0.72465,0.00018,26.49423]
[1779450550878,23.53,77354.62,0.0,-0.7247,0.00018,26.49196]
[1779450555883,23.52,77355.79,0.0,-0.72454,0.00018,26.49991]
[1779450560888,23.52,77355.01,0.0,-0.72473,0.00018,26.4907]
[1779450565893,23.51,77357.6,0.0,-0.72431,0.00018,26.51115]
[1779450570898,23.51,77351.07,0.0,-0.72553,0.00018,26.45127]
[1779450575903,23.5,77346.58,0.0,-0.72639,0.00018,26.40626]
[1779450580908,23.5,77345.77,0.0,-0.72658,0.00018,26.39723]
[1779450585913,23.49,77343.98,0.0,-0.72693,0.00018,26.37949]
[1779450590918,23.49,77344.06,0.0,-0.72696,0.00018,26.37842]
[1779450593921,23.49,77336.99,0.0,-0.72824,0.00018,26.31457]
[1779450598926,23.48,77335.09,0.0,-0.7286,0.00018,26.29616]
[1779450603931,23.48,77342.37,0.0,-0.72734,0.00018,26.35958]
[1779450608937,23.48,77345.31,0.0,-0.72686,0.00018,26.38368]
[1779450613968,23.47,77344.06,0.0,-0.72711,0.00018,26.37117]
[1779450618973,23.47,77341.64,0.0,-0.72757,0.00018,26.34805]
[1779450623978,23.47,77341.1,0.0,-0.7277,0.00018,26.34163]
[1779450628983,23.46,77343.03,0.0,-0.72739,0.00018,26.35728]
[1779450633989,23.46,77349.16,0.0,-0.72635,0.00018,26.40679]
[1779450634990,23.46,77359.83,0.0,-0.72446,0.00018,26.50042]
[1779450639995,23.45,77358.44,0.0,-0.72474,0.00018,26.48643]
[1779450645000,23.45,77361.06,0.0,-0.72432,0.00018,26.50734]
[1779450650006,23.44,77361.88,0.0,-0.72422,0.00018,26.51234]
[1779450655013,23.44,77364.23,0.0,-0.72385,0.00018,26.53072]
[1779450661010,23.43,77365.55,0.0,-0.72367,0.00018,26.5396]
[1779450666024,23.42,77367.06,0.0,-0.72345,0.00018,26.55059]
[1779450671029,23.42,77365.86,0.0,-0.72371,0.00018,26.53759]
[1779450676034,23.41,77365.74,0.0,-0.72378,0.00018,26.53417]
[1779450682040,23.41,77364.41,0.0,-0.72408,0.00018,26.51971]
[1779450684042,23.4,77355.73,0.0,-0.72566,0.00018,26.44209]
[1779450689047,23.4,77357.46,0.0,-0.72539,0.00018,26.45546]
[1779450694052,23.39,77359.25,0.0,-0.72513,0.00018,26.46608]
[1779450699058,23.39,77360.47,0.0,-0.72495,0.00018,26.47489]
[1779450704063,23.39,77358.65,0.0,-0.72532,0.00018,26.45678]
[1779450709068,23.38,77360.08,0.0,-0.7251,0.00018,26.46748]
[1779450714073,23.38,77361.23,0.0,-0.72494,0.00018,26.47578]
[1779450720079,23.37,77359.24,0.0,-0.72534,0.00018,26.45582]
[1779450722081,23.37,77352.69,0.0,-0.72653,0.00018,26.39683]
[1779450727086,23.37,77353.02,0.0,-0.72651,0.00018,26.3982]
[1779450732091,23.36,77354.4,0.0,-0.72629,0.00018,26.40882]
[1779450737096,23.36,77357.44,0.0,-0.72578,0.00018,26.43425]
[1779450741100,23.35,77364.14,0.0,-0.72461,0.00018,26.49224]
[1779450746105,23.35,77372.5,0.0,-0.72315,0.00018,26.56409]
[1779450751110,23.34,77373.16,0.0,-0.7231,0.00018,26.56432]
[1779450756115,23.34,77367.9,0.0,-0.72409,0.00018,26.51558]
[1779450761120,23.33,77367.97,0.0,-0.72412,0.00018,26.51417]
[1779450767126,23.33,77367.93,0.0,-0.72418,0.00018,26.51135]
[1779450772131,23.32,77370.54,0.0,-0.72376,0.00018,26.53237]
[1779450777135,23.32,77369.63,0.0,-0.72397,0.00018,26.5222]
[1779450782140,23.31,77367.29,0.0,-0.72443,0.00018,26.49944]
[1779450787145,23.31,77367.25,0.0,-0.72448,0.00018,26.49715]
[1779450792150,23.3,77367.36,0.0,-0.7245,0.00018,26.49614]
[1779450797155,23.3,77360.44,0.0,-0.72579,0.00018,26.43276]
[1779450802160,23.29,77356.39,0.0,-0.72655,0.00018,26.39503]
[1779450807165,23.29,77351.58,0.0,-0.72744,0.00018,26.35057]
[1779450812170,23.29,77347.27,0.0,-0.72826,0.00018,26.30747]
[1779450815173,23.29,77353.2,0.0,-0.72721,0.00018,26.35995]
[1779450821179,23.28,77349.96,0.0,-0.72782,0.00018,26.3294]
[1779450827176,23.28,77350.27,0.0,-0.72779,0.00018,26.33085]
[1779450832191,23.28,77351.42,0.0,-0.72761,0.00018,26.34002]
[1779450837196,23.28,77351.85,0.0,-0.72756,0.00018,26.34273]
[1779450840199,23.27,77357.3,0.0,-0.72659,0.00018,26.39082]
[1779450845204,23.27,77361.27,0.0,-0.72591,0.00018,26.42489]
[1779450850209,23.27,77360.58,0.0,-0.72606,0.00018,26.4172]
[1779450855214,23.26,77360.14,0.0,-0.72617,0.00018,26.41175]
[1779450860219,23.26,77357.79,0.0,-0.72663,0.00018,26.38934]
[1779450865223,23.26,77356.85,0.0,-0.72682,0.00018,26.37959]
[1779450870228,23.25,77353.94,0.0,-0.72737,0.00018,26.35221]
[1779450875233,23.25,77352.92,0.0,-0.7276,0.00018,26.33865]
[1779450882240,23.25,77353.07,0.0,-0.72761,0.00018,26.33845]
[1779450887245,23.25,77349.35,0.0,-0.7283,0.00018,26.30398]
[1779450892250,23.24,77349.32,0.0,-0.72832,0.00018,26.30278]
[1779450897255,23.24,77341.31,0.0,-0.72978,0.00018,26.22965]
[1779450902260,23.24,77338.78,0.0,-0.73024,0.00018,26.2063]
[1779450907265,23.24,77334.69,0.0,-0.73098,0.00018,26.16874]
[1779450909267,23.24,77326.64,0.0,-0.73243,0.00018,26.09523]
[1779450912270,23.24,77320.97,0.0,-0.73345,0.00018,26.04309]
[1779450917275,23.24,77320.31,0.0,-0.73357,0.00018,26.0368]
[1779450923281,23.24,77313.51,0.0,-0.73478,0.00018,25.97431]
[1779450928286,23.24,77313.58,0.0,-0.73477,0.00018,25.97498]
[1779450933291,23.24,77313.4,0.0,-0.73482,0.00018,25.97012]
[1779450938296,23.24,77312.87,0.0,-0.73491,0.00018,25.96532]
[1779450943301,23.24,77313.87,0.0,-0.73473,0.00018,25.97455]
[1779450948306,23.24,77315.45,0.0,-0.73445,0.00018,25.989]
[1779450953311,23.24,77318.95,0.0,-0.73383,0.00018,26.02094]
[1779450955313,23.24,77329.12,0.0,-0.73202,0.00018,26.11357]
[1779450960318,23.24,77328.63,0.0,-0.73212,0.00018,26.1085]
[1779450965323,23.23,77322.11,0.0,-0.7333,0.00018,26.04845]
[1779450970329,23.23,77323.96,0.0,-0.73297,0.00018,26.065]
[1779450975334,23.23,77322.39,0.0,-0.73326,0.00018,26.05027]
[1779450981340,23.23,77322.69,0.0,-0.73322,0.00018,26.05261]
[1779450987314,23.23,77322.62,0.0,-0.73324,0.00018,26.05154]
[1779450992350,23.23,77327.37,0.0,-0.73242,0.00018,26.09108]
[1779450997357,23.23,77327.63,0.0,-0.73238,0.00018,26.09299]
[1779451002362,23.23,77326.16,0.0,-0.73266,0.00018,26.07902]
[1779451008368,23.23,77324.79,0.0,-0.73291,0.00018,26.06599]
[1779451013373,23.23,77320.93,0.0,-0.73361,0.00018,26.03036]
[1779451018378,23.23,77320.68,0.0,-0.73366,0.00018,26.0279]
[1779451023383,23.22,77322.66,0.0,-0.73331,0.00018,26.04584]
[1779451028388,23.22,77324.83,0.0,-0.73293,0.00018,26.0653]
[1779451033393,23.22,77324.24,0.0,-0.73304,0.00018,26.0595]
[1779451038398,23.22,77329.01,0.0,-0.73219,0.00018,26.10267]
[1779451042402,23.22,77335.39,0.0,-0.73107,0.00018,26.16013]
[1779451048408,23.22,77334.77,0.0,-0.7312,0.00018,26.15352]
[1779451053413,23.22,77334.99,0.0,-0.73119,0.00018,26.1514]
[1779451058418,23.21,77333.99,0.0,-0.73139,0.00018,26.14153]
[1779451063423,23.21,77333.38,0.0,-0.73151,0.00018,26.13528]
[1779451066426,23.21,77326.39,0.0,-0.73277,0.00018,26.07109]
[1779451071431,23.21,77322.92,0.0,-0.7334,0.00018,26.03905]
[1779451076436,23.21,77327.15,0.0,-0.73265,0.00018,26.07744]
[1779451081441,23.21,77329.29,0.0,-0.73227,0.00018,26.09648]
[1779451086446,23.21,77330.04,0.0,-0.73215,0.00018,26.10283]
[1779451092452,23.21,77330.86,0.0,-0.73202,0.00018,26.10968]
[1779451097457,23.21,77331.82,0.0,-0.73186,0.00018,26.11779]
[1779451102461,23.2,77335.71,0.0,-0.73118,0.00018,26.15251]
[1779451107467,23.2,77330.28,0.0,-0.73216,0.00018,26.10248]
[1779451112472,23.2,77333.0,0.0,-0.7317,0.00018,26.12332]
[1779451118235,23.2,77332.31,0.0,-0.73184,0.00018,26.11635]
[1779451123483,23.2,77330.58,0.0,-0.73216,0.00018,26.09999]
[1779451128488,23.2,77330.27,0.0,-0.73223,0.00018,26.09668]
[1779451133493,23.2,77331.07,0.0,-0.7321,0.00018,26.10344]
[1779451137497,23.2,77337.91,0.0,-0.73088,0.00018,26.16526]
[1779451142502,23.19,77342.63,0.0,-0.73005,0.00018,26.20725]
[1779451147507,23.19,77346.67,0.0,-0.72935,0.00018,26.24276]
[1779451152512,23.19,77348.07,0.0,-0.72911,0.00018,26.25485]
[1779451158515,23.19,77347.82,0.0,-0.72917,0.00018,26.25192]
[1779451163523,23.19,77343.96,0.0,-0.72987,0.00018,26.21644]
[1779451168528,23.19,77341.89,0.0,-0.73025,0.00018,26.19731]
[1779451173533,23.19,77342.56,0.0,-0.73016,0.00018,26.19981]
[1779451175535,23.18,77351.2,0.0,-0.7286,0.00018,26.27785]
[1779451180540,23.18,77355.04,0.0,-0.72793,0.00018,26.31177]
[1779451181541,23.18,77360.99,0.0,-0.72686,0.00018,26.36505]
[1779451184544,23.18,77366.46,0.0,-0.72589,0.00018,26.41294]
[1779451189549,23.18,77367.56,0.0,-0.72573,0.00018,26.42121]
[1779451194554,23.16,77368.16,0.0,-0.72575,0.00018,26.42039]
[1779451200560,23.13,77367.62,0.0,-0.72616,0.00018,26.40073]
[1779451205566,23.12,77371.58,0.0,-0.72551,0.00018,26.43302]
[1779451210570,23.12,77371.49,0.0,-0.72556,0.00018,26.43073]
[1779451212314,23.11,77367.56,0.0,-0.72631,0.00018,26.39356]
[1779451213573,23.11,77350.81,0.0,-0.72934,0.00018,26.24192]
[1779451216929,23.11,77367.06,0.0,-0.7264,0.00018,26.38878]
[1779451217936,23.11,77369.28,0.0,-0.72601,0.00018,26.40857]
[1779451222971,23.11,77368.37,0.0,-0.7262,0.00018,26.39923]
[1779451227000,23.1,77362.09,0.0,-0.72739,0.00018,26.33999]
[1779451232454,23.1,77354.09,0.0,-0.72888,0.00018,26.26318]
[1779451239085,23.1,77352.99,0.0,-0.7291,0.00018,26.2523]
[1779451244119,23.1,77351.4,0.0,-0.7294,0.00018,26.23706]
[1779451248148,23.09,77345.58,0.0,-0.73047,0.00018,26.18328]
[1779451253182,23.09,77345.49,0.0,-0.7305,0.00018,26.18189]
[1779451255195,23.09,77340.05,0.0,-0.73148,0.00018,26.13196]
[1779451257209,23.09,77336.94,0.0,-0.73204,0.00018,26.10338]
[1779451261238,23.09,77330.91,0.0,-0.73314,0.00018,26.04751]
[1779451266274,23.09,77330.64,0.0,-0.73319,0.00018,26.04459]
[1779451271309,23.09,77328.43,0.0,-0.7336,0.00018,26.02391]
[1779451276343,23.09,77329.95,0.0,-0.73333,0.00018,26.03775]
[1779451281378,23.09,77330.54,0.0,-0.73322,0.00018,26.04308]
[1779451286416,23.09,77331.37,0.0,-0.73308,0.00018,26.05067]
[1779451292456,23.09,77329.75,0.0,-0.73338,0.00018,26.03253]
[1779451297491,23.09,77336.65,0.0,-0.73214,0.00018,26.09605]
[1779451302526,23.09,77337.75,0.0,-0.73195,0.00018,26.10604]
[1779451305554,23.09,77346.13,0.0,-0.73044,0.00018,26.18262]
[1779451307568,23.09,77352.56,0.0,-0.72928,0.00018,26.24113]
[1779451309582,23.09,77356.04,0.0,-0.72865,0.00018,26.27266]
[1779451314617,23.09,77358.98,0.0,-0.72812,0.00018,26.29884]
[1779451319651,23.09,77358.75,0.0,-0.72818,0.00018,26.29615]
[1779451325695,23.08,77359.09,0.0,-0.72813,0.00018,26.29848]
[1779451329723,23.08,77353.0,0.0,-0.72925,0.00018,26.24266]
[1779451334757,23.08,77349.49,0.0,-0.72989,0.00018,26.21016]
[1779451339793,23.08,77344.73,0.0,-0.73076,0.00018,26.16629]
[1779451344828,23.08,77347.03,0.0,-0.73035,0.00018,26.18688]
[1779451349862,23.08,77349.98,0.0,-0.72983,0.00018,26.21318]
[1779451354911,23.08,77347.33,0.0,-0.73035,0.00018,26.185]
[1779451359947,23.07,77346.21,0.0,-0.73056,0.00018,26.17412]
[1779451364990,23.07,77348.76,0.0,-0.73012,0.00018,26.19667]
[1779451370027,23.07,77350.18,0.0,-0.72988,0.00018,26.20868]
[1779451375061,23.07,77354.03,0.0,-0.7292,0.00018,26.2428]
[1779451378082,23.07,77359.53,0.0,-0.72822,0.00018,26.29203]
[1779451381107,23.07,77358.97,0.0,-0.72834,0.00018,26.28616]
[1779451383510,23.06,77356.37,0.0,-0.72883,0.00018,26.26179]
[1779451389160,23.06,77355.19,0.0,-0.72906,0.00018,26.25001]
[1779451394195,23.06,77355.79,0.0,-0.72897,0.00018,26.2544]
[1779451395201,23.06,77346.67,0.0,-0.73063,0.00018,26.17102]
[1779451396209,23.06,77346.32,0.0,-0.73069,0.00018,26.16772]
[1779451401245,23.06,77347.69,0.0,-0.73046,0.00018,26.17971]
[1779451403651,23.06,77357.15,0.0,-0.72875,0.00018,26.26558]
[1779451408295,23.05,77362.18,0.0,-0.72786,0.00018,26.31025]
[1779451409301,23.05,77369.38,0.0,-0.72656,0.00018,26.3752]
[1779451411317,23.05,77371.0,0.0,-0.72629,0.00018,26.38596]
[1779451416351,23.05,77372.58,0.0,-0.72603,0.00018,26.39883]
[1779451421399,23.05,77370.74,0.0,-0.72639,0.00018,26.38104]
[1779451426421,23.04,77372.28,0.0,-0.72614,0.00018,26.39386]
[1779451431456,23.04,77379.42,0.0,-0.72485,0.00018,26.45714]
[1779451433470,23.04,77385.13,0.0,-0.7238,0.00018,26.50887]
[1779451438505,23.04,77387.4,0.0,-0.72336,0.00018,26.53021]
[1779451443540,23.05,77389.19,0.0,-0.72301,0.00018,26.54725]
[1779451448575,23.05,77390.82,0.0,-0.72269,0.00018,26.56287]
[1779451453609,23.05,77391.54,0.0,-0.72254,0.00018,26.57036]
[1779451458645,23.05,77390.73,0.0,-0.72266,0.00018,26.5642]
[1779451463679,23.06,77387.78,0.0,-0.72318,0.00018,26.53907]
[1779451468716,23.06,77391.25,0.0,-0.72251,0.00018,26.57132]
[1779451473748,23.06,77391.58,0.0,-0.72245,0.00018,26.57219]
[1779451480798,23.07,77388.55,0.0,-0.72296,0.00018,26.5469]
[1779451483820,23.07,77382.62,0.0,-0.72403,0.00018,26.49465]
[1779451488854,23.07,77382.01,0.0,-0.72412,0.00018,26.49048]
[1779451494285,23.07,77378.94,0.0,-0.72466,0.00018,26.46386]
[1779451499932,23.08,77373.38,0.0,-0.72564,0.00018,26.41523]
[1779451502953,23.08,77361.76,0.0,-0.72774,0.00018,26.31094]
[1779451503959,23.08,77360.82,0.0,-0.72791,0.00018,26.30267]
[1779451508994,23.08,77361.63,0.0,-0.72774,0.00018,26.31129]
[1779451514427,23.09,77361.37,0.0,-0.72775,0.00018,26.31028]
[1779451517051,23.09,77354.33,0.0,-0.72902,0.00018,26.2467]
[1779451522085,23.09,77354.89,0.0,-0.72891,0.00018,26.2524]
[1779451527120,23.09,77352.9,0.0,-0.72925,0.00018,26.23509]
[1779451532156,23.09,77351.1,0.0,-0.72958,0.00018,26.21637]
[1779451537190,23.09,77350.99,0.0,-0.72958,0.00018,26.21628]
[1779451542225,23.1,77349.43,0.0,-0.72984,0.00018,26.20296]
[1779451547262,23.1,77348.43,0.0,-0.73001,0.00018,26.19471]
[1779451552296,23.1,77349.47,0.0,-0.7298,0.00018,26.20501]
[1779451557330,23.1,77353.88,0.0,-0.72899,0.00018,26.24572]
[1779451562366,23.1,77354.71,0.0,-0.72883,0.00018,26.25384]
[1779451567405,23.1,77348.91,0.0,-0.72987,0.00018,26.20178]
[1779451572435,23.11,77350.23,0.0,-0.72961,0.00018,26.21477]
[1779451573446,23.11,77355.79,0.0,-0.72859,0.00018,26.26558]
[1779451578479,23.11,77357.19,0.0,-0.72833,0.00018,26.27893]
[1779451581499,23.11,77362.86,0.0,-0.72729,0.00018,26.33059]
[1779451586534,23.11,77366.39,0.0,-0.72664,0.00018,26.36279]
[1779451591569,23.11,77365.06,0.0,-0.7269,0.00018,26.34781]
[1779451597610,23.11,77365.53,0.0,-0.7268,0.00018,26.35247]
[1779451602645,23.11,77368.14,0.0,-0.72632,0.00018,26.3766]
[1779451607680,23.12,77368.86,0.0,-0.72617,0.00018,26.38398]
[1779451614732,23.12,77367.83,0.0,-0.72633,0.00018,26.37599]
[1779451619765,23.12,77367.11,0.0,-0.72644,0.00018,26.37041]
[1779451622786,23.12,77373.31,0.0,-0.7253,0.00018,26.42672]
[1779451624804,23.12,77378.55,0.0,-0.72433,0.00018,26.4742]
[1779451629837,23.13,77375.81,0.0,-0.72481,0.00018,26.45076]
[1779451634870,23.13,77375.57,0.0,-0.72483,0.00018,26.44967]
[1779451640912,23.13,77379.01,0.0,-0.72418,0.00018,26.48183]
[1779451646955,23.13,77382.73,0.0,-0.72347,0.00018,26.5164]
[1779451655012,23.14,77383.6,0.0,-0.72329,0.00018,26.52267]
[1779451660045,23.14,77382.91,0.0,-0.72339,0.00018,26.51766]
[1779451663066,23.14,77377.24,0.0,-0.72441,0.00018,26.46759]
[1779451669109,23.15,77375.14,0.0,-0.72477,0.00018,26.45006]
[1779451674143,23.15,77374.69,0.0,-0.72483,0.00018,26.44726]
[1779451679180,23.15,77374.43,0.0,-0.72485,0.00018,26.44598]
[1779451684214,23.15,77372.59,0.0,-0.72516,0.00018,26.43073]
[1779451689249,23.16,77373.62,0.0,-0.72495,0.00018,26.44117]
[1779451695692,23.16,77378.66,0.0,-0.724,0.00018,26.48781]
[1779451701333,23.16,77380.37,0.0,-0.72366,0.00018,26.50431]
[1779451706368,23.17,77384.01,0.0,-0.72297,0.00018,26.53794]
[1779451711402,23.17,77383.95,0.0,-0.72298,0.00018,26.53504]
[1779451716437,23.17,77383.62,0.0,-0.72301,0.00018,26.53327]
[1779451722480,23.17,77382.8,0.0,-0.72313,0.00018,26.52738]
[1779451727515,23.18,77384.05,0.0,-0.72288,0.00018,26.53962]
[1779451732550,23.18,77387.89,0.0,-0.72216,0.00018,26.57482]
[1779451737609,23.18,77388.12,0.0,-0.72209,0.00018,26.57793]
[1779451740618,23.18,77382.43,0.0,-0.72312,0.00018,26.5281]
[1779451746062,23.19,77379.16,0.0,-0.72368,0.00018,26.50058]
[1779451751695,23.19,77381.73,0.0,-0.72318,0.00018,26.52488]
[1779451757737,23.19,77380.98,0.0,-0.72329,0.00018,26.51955]
[1779451762773,23.2,77383.85,0.0,-0.72274,0.00018,26.54606]
[1779451767807,23.2,77387.58,0.0,-0.72204,0.00018,26.58002]
[1779451772843,23.2,77388.77,0.0,-0.72183,0.00018,26.5881]
[1779451777877,23.2,77390.26,0.0,-0.72154,0.00018,26.60221]
[1779451782933,23.21,77380.1,0.0,-0.72337,0.00018,26.51293]
[1779451783940,23.21,77377.87,0.0,-0.72377,0.00018,26.49316]
[1779451788975,23.21,77375.08,0.0,-0.72427,0.00018,26.46874]
[1779451794010,23.21,77373.07,0.0,-0.72463,0.00018,26.45121]
[1779451799044,23.21,77371.71,0.0,-0.72487,0.00018,26.43944]
[1779451804080,23.21,77371.92,0.0,-0.72482,0.00018,26.44166]
[1779451809116,23.21,77369.98,0.0,-0.72517,0.00018,26.42461]
[1779451814151,23.21,77368.74,0.0,-0.72539,0.00018,26.41378]
[1779451817171,23.21,77376.5,0.0,-0.72397,0.00018,26.4833]
[1779451822207,23.21,77376.09,0.0,-0.72405,0.00018,26.47965]
[1779451827241,23.21,77371.78,0.0,-0.72483,0.00018,26.44114]
[1779451832277,23.21,77371.4,0.0,-0.72492,0.00018,26.43448]
[1779451837312,23.21,77369.99,0.0,-0.72518,0.00018,26.42191]
[1779451844361,23.21,77369.3,0.0,-0.7253,0.00018,26.41593]
[1779451849395,23.21,77371.99,0.0,-0.72481,0.00018,26.44006]
[1779451854430,23.21,77375.18,0.0,-0.72423,0.00018,26.46853]
[1779451859466,23.21,77381.83,0.0,-0.72301,0.00018,26.52814]
[1779451864500,23.21,77382.19,0.0,-0.72293,0.00018,26.53196]
[1779451869535,23.22,77383.83,0.0,-0.72262,0.00018,26.54721]
[1779451874571,23.22,77384.7,0.0,-0.72244,0.00018,26.55566]
[1779451880613,23.22,77387.52,0.0,-0.72191,0.00018,26.58149]
[1779451885649,23.22,77388.62,0.0,-0.7217,0.00018,26.59168]
[1779451890683,23.22,77388.41,0.0,-0.72173,0.00018,26.58992]
[1779451895718,23.22,77386.44,0.0,-0.72211,0.00018,26.56932]
[1779451900754,23.22,77384.48,0.0,-0.72246,0.00018,26.55209]
[1779451905788,23.22,77380.81,0.0,-0.72313,0.00018,26.5197]
[1779451910824,23.22,77380.43,0.0,-0.7232,0.00018,26.51647]
[1779451915861,23.22,77377.68,0.0,-0.72369,0.00018,26.49227]
[1779451917264,23.22,77370.8,0.0,-0.72494,0.00018,26.431]
[1779451919887,23.22,77369.34,0.0,-0.7252,0.00018,26.41824]
[1779451924923,23.23,77364.67,0.0,-0.72603,0.00018,26.37702]
[1779451929960,23.23,77363.28,0.0,-0.72627,0.00018,26.36525]
[1779451936096,23.23,77364.65,0.0,-0.72601,0.00018,26.37822]
[1779451937016,23.23,77383.34,0.0,-0.72261,0.00018,26.54501]
[1779451938023,23.23,77409.23,0.0,-0.71787,0.00018,26.77285]
[1779451939027,23.23,77435.29,0.0,-0.71307,0.00018,26.9986]
[1779451940053,23.23,77476.83,0.0,-0.70534,0.00019,27.35113]
[1779451941046,23.23,77472.91,0.0,-0.70607,0.00019,27.31837]
[1779451943087,23.23,77480.13,0.0,-0.70471,0.00019,27.37887]
[1779451945093,23.23,77486.75,0.0,-0.70347,0.00019,27.43409]
[1779451947108,23.23,77480.64,0.0,-0.70462,0.00019,27.38319]
[1779451950129,23.23,77487.41,0.0,-0.70335,0.00019,27.43963]
[1779451952143,23.23,77469.71,0.0,-0.70669,0.00019,27.28813]
[1779451953152,23.23,77465.27,0.0,-0.70752,0.00019,27.25059]
[1779451955172,23.23,77456.51,0.0,-0.70915,0.00019,27.17661]
[1779451960209,23.23,77455.84,0.0,-0.70927,0.00019,27.17119]
[1779451964245,23.23,77476.7,0.0,-0.70537,0.00019,27.34704]
[1779451965253,23.23,77492.63,0.0,-0.70238,0.00019,27.47981]
[1779451966260,23.23,77497.3,0.0,-0.7015,0.00019,27.51849]
[1779451967266,23.23,77491.41,0.0,-0.70261,0.00019,27.46979]
[1779451968272,23.23,77484.92,0.0,-0.70383,0.00019,27.41585]
[1779451969280,23.23,77472.78,0.0,-0.7061,0.00019,27.3143]
[1779451970292,23.23,77467.31,0.0,-0.70713,0.00019,27.26828]
[1779451973308,23.23,77468.98,0.0,-0.70681,0.00019,27.28242]
[1779451978343,23.23,77468.03,0.0,-0.70699,0.00019,27.27456]
[1779451983379,23.23,77469.02,0.0,-0.7068,0.00019,27.28292]
[1779451986407,23.23,77453.72,0.0,-0.70966,0.00019,27.15347]
[1779451987407,23.23,77452.14,0.0,-0.70995,0.00019,27.14012]
[1779451988413,23.23,77457.7,0.0,-0.70891,0.00019,27.1874]
[1779451989422,23.23,77469.28,0.0,-0.70675,0.00019,27.28522]
[1779451990427,23.23,77476.53,0.0,-0.70539,0.00019,27.34614]
[1779451991434,23.23,77477.65,0.0,-0.70518,0.00019,27.35557]
[1779451994455,23.23,77471.66,0.0,-0.7063,0.00019,27.30556]
[1779451999491,23.23,77471.14,0.0,-0.70639,0.00019,27.30162]
[1779452004525,23.24,77472.75,0.0,-0.70608,0.00019,27.31553]
[1779452009571,23.24,77457.56,0.0,-0.70891,0.00019,27.18755]
[1779452010578,23.24,77448.79,0.0,-0.71054,0.00019,27.11296]
[1779452011585,23.23,77440.38,0.0,-0.71212,0.00019,27.03785]
[1779452012593,23.24,77439.93,0.0,-0.7122,0.00019,27.03404]
[1779452014605,23.24,77447.87,0.0,-0.71073,0.00019,27.10196]
[1779452015612,23.24,77456.1,0.0,-0.7092,0.00019,27.17191]
[1779452016624,23.23,77459.43,0.0,-0.70858,0.00019,27.1999]
[1779452019641,23.23,77452.16,0.0,-0.70994,0.00019,27.13801]
[1779452021656,23.23,77446.15,0.0,-0.71106,0.00019,27.08665]
[1779452026689,23.23,77449.02,0.0,-0.71053,0.00019,27.11086]
[1779452031726,23.23,77451.61,0.0,-0.71006,0.00019,27.13241]
[1779452034746,23.23,77458.43,0.0,-0.7088,0.00019,27.18998]
[1779452039781,23.23,77457.61,0.0,-0.70897,0.00019,27.18236]
[1779452043810,23.23,77469.4,0.0,-0.70678,0.00019,27.28148]
[1779452048843,23.23,77468.09,0.0,-0.70703,0.00019,27.27029]
[1779452050862,23.23,77462.23,0.0,-0.70812,0.00019,27.22088]
[1779452052872,23.23,77452.52,0.0,-0.70993,0.00019,27.13849]
[1779452058316,23.23,77447.0,0.0,-0.71096,0.00019,27.09117]
[1779452063955,23.23,77449.23,0.0,-0.71056,0.00019,27.1097]
[1779452068989,23.22,77448.57,0.0,-0.71069,0.00019,27.10367]
[1779452074024,23.22,77450.74,0.0,-0.71032,0.00019,27.11851]
[1779452079061,23.22,77450.51,0.0,-0.71037,0.00019,27.11616]
[1779452084095,23.22,77450.45,0.0,-0.71038,0.00019,27.11543]
[1779452089132,23.22,77448.97,0.0,-0.71067,0.00019,27.10241]
[1779452094167,23.22,77449.96,0.0,-0.7105,0.00019,27.11037]
[1779452097188,23.22,77456.51,0.0,-0.70928,0.00019,27.16588]
[1779452102261,23.22,77465.58,0.0,-0.7076,0.00019,27.24227]
[1779452103268,23.22,77471.98,0.0,-0.7064,0.00019,27.29614]
[1779452105281,23.22,77479.51,0.0,-0.705,0.00019,27.35909]
[1779452109312,23.22,77490.14,0.0,-0.70301,0.00019,27.4474]
[1779452110317,23.22,77495.77,0.0,-0.70195,0.00019,27.49405]
[1779452112335,23.22,77498.03,0.0,-0.70153,0.00019,27.51263]
[1779452117365,23.22,77502.33,0.0,-0.70072,0.00019,27.5478]
[1779452122400,23.21,77502.73,0.0,-0.70065,0.00019,27.5508]
[1779452124414,23.21,77510.47,0.0,-0.69919,0.00019,27.61422]
[1779452128444,23.21,77512.22,0.0,-0.69887,0.00019,27.62817]
[1779452132471,23.21,77495.68,0.0,-0.70201,0.00019,27.48882]
[1779452133480,23.21,77490.46,0.0,-0.703,0.00019,27.44553]
[1779452137507,23.21,77488.35,0.0,-0.7034,0.00019,27.42792]
[1779452142543,23.21,77491.23,0.0,-0.70286,0.00019,27.45148]
[1779452147577,23.21,77492.38,0.0,-0.70265,0.00019,27.46069]
[1779452152612,23.21,77492.35,0.0,-0.70266,0.00019,27.46051]
[1779452157647,23.21,77489.19,0.0,-0.70325,0.00019,27.43442]
[1779452162685,23.21,77490.24,0.0,-0.70305,0.00019,27.44327]
[1779452165706,23.21,77494.13,0.0,-0.70232,0.00019,27.47533]
[1779452170741,23.21,77493.0,0.0,-0.70254,0.00019,27.4656]
[1779452175777,23.21,77495.57,0.0,-0.70207,0.00019,27.48652]
[1779452179199,23.21,77489.72,0.0,-0.70318,0.00019,27.43765]
[1779452181819,23.21,77484.81,0.0,-0.7041,0.00019,27.39665]
[1779452183833,23.21,77478.51,0.0,-0.70529,0.00019,27.34393]
[1779452186855,23.21,77474.14,0.0,-0.7061,0.00019,27.3073]
[1779452191889,23.21,77464.67,0.0,-0.7079,0.00019,27.22415]
[1779452193903,23.21,77464.0,0.0,-0.70803,0.00019,27.21822]
[1779452199339,23.2,77458.7,0.0,-0.70903,0.00019,27.17255]
[1779452204981,23.2,77458.49,0.0,-0.70909,0.00019,27.1702]
[1779452210022,23.2,77463.22,0.0,-0.70822,0.00019,27.20967]
[1779452213041,23.2,77455.33,0.0,-0.7097,0.00019,27.14237]
[1779452214044,23.2,77449.5,0.0,-0.71078,0.00019,27.09264]
[1779452217065,23.2,77441.55,0.0,-0.71226,0.00019,27.02454]
[1779452219485,23.2,77450.72,0.0,-0.71056,0.00019,27.10282]
[1779452223108,23.2,77451.64,0.0,-0.71041,0.00019,27.11002]
[1779452227135,23.2,77446.05,0.0,-0.71146,0.00019,27.06172]
[1779452232172,23.19,77441.64,0.0,-0.71229,0.00019,27.02333]
[1779452234186,23.19,77449.29,0.0,-0.71087,0.00019,27.08854]
[1779452236200,23.19,77454.74,0.0,-0.70987,0.00019,27.1346]
[1779452242243,23.19,77454.35,0.0,-0.70997,0.00019,27.12991]
[1779452245264,23.19,77447.96,0.0,-0.71117,0.00019,27.07485]
[1779452250299,23.19,77445.8,0.0,-0.71158,0.00019,27.05609]
[1779452253322,23.19,77439.79,0.0,-0.71272,0.00019,27.00109]
[1779452256342,23.19,77430.8,0.0,-0.71439,0.00019,26.92336]
[1779452257353,23.19,77422.94,0.0,-0.71585,0.00018,26.85508]
[1779452258356,23.18,77415.17,0.0,-0.71728,0.00018,26.78733]
[1779452259361,23.18,77415.77,0.0,-0.71717,0.00018,26.79255]
[1779452264398,23.18,77416.11,0.0,-0.71711,0.00018,26.79542]
[1779452269433,23.18,77414.7,0.0,-0.71737,0.00018,26.78295]
[1779452274468,23.18,77416.91,0.0,-0.71697,0.00018,26.802]
[1779452279503,23.18,77420.14,0.0,-0.71638,0.00018,26.82974]
[1779452284538,23.18,77422.29,0.0,-0.716,0.00018,26.84803]
[1779452289573,23.18,77423.46,0.0,-0.71579,0.00018,26.85778]
[1779452294608,23.18,77422.35,0.0,-0.716,0.00018,26.84771]
[1779452299656,23.18,77426.06,0.0,-0.71533,0.00018,26.87953]
[1779452302665,23.18,77431.94,0.0,-0.71425,0.00019,26.93009]
[1779452307703,23.18,77429.86,0.0,-0.71465,0.00019,26.91157]
[1779452309716,23.18,77423.59,0.0,-0.71581,0.00018,26.85707]
[1779452314750,23.18,77424.24,0.0,-0.71571,0.00018,26.85942]
[1779452319786,23.18,77426.3,0.0,-0.71532,0.00018,26.87733]
[1779452321803,23.18,77432.11,0.0,-0.71425,0.00019,26.92765]
[1779452326836,23.18,77433.01,0.0,-0.71409,0.00019,26.93523]
[1779452331870,23.17,77431.44,0.0,-0.71438,0.00019,26.92151]
[1779452336908,23.17,77436.33,0.0,-0.71348,0.00019,26.96361]
[1779452340343,23.17,77447.48,0.0,-0.71141,0.00019,27.05919]
[1779452342951,23.17,77450.28,0.0,-0.7109,0.00019,27.08286]
[1779452347994,23.17,77455.41,0.0,-0.70996,0.00019,27.12604]
[1779452350415,23.17,77463.81,0.0,-0.7084,0.00019,27.19708]
[1779452354039,23.17,77477.06,0.0,-0.70593,0.00019,27.30838]
[1779452355047,23.17,77480.24,0.0,-0.70534,0.00019,27.335]
[1779452360484,23.17,77473.81,0.0,-0.70655,0.00019,27.28048]
[1779452362095,23.17,77479.47,0.0,-0.70549,0.00019,27.32803]
[1779452364109,23.17,77481.68,0.0,-0.70508,0.00019,27.34637]
[1779452368144,23.17,77493.4,0.0,-0.70289,0.00019,27.4437]
[1779452373178,23.16,77492.89,0.0,-0.70301,0.00019,27.43584]
[1779452378212,23.16,77500.89,0.0,-0.70151,0.00019,27.50164]
[1779452383249,23.16,77501.97,0.0,-0.70132,0.00019,27.51028]
[1779452386269,23.16,77495.09,0.0,-0.70262,0.00019,27.45295]
[1779452390699,23.16,77488.26,0.0,-0.70392,0.00019,27.39576]
[1779452392311,23.16,77482.05,0.0,-0.70509,0.00019,27.34373]
[1779452397346,23.16,77481.38,0.0,-0.70522,0.00019,27.33801]
[1779452402381,23.16,77478.59,0.0,-0.70574,0.00019,27.31448]
[1779452405402,23.16,77471.07,0.0,-0.70716,0.00019,27.25099]
[1779452408424,23.16,77481.38,0.0,-0.70522,0.00019,27.33773]
[1779452409435,23.16,77491.98,0.0,-0.70323,0.00019,27.42628]
[1779452410844,23.16,77497.15,0.0,-0.70226,0.00019,27.46915]
[1779452416487,23.16,77499.75,0.0,-0.70177,0.00019,27.49044]
[1779452417495,23.16,77486.54,0.0,-0.70427,0.00019,27.38021]
[1779452418495,23.16,77477.26,0.0,-0.70602,0.00019,27.30228]
[1779452419503,23.16,77475.44,0.0,-0.70636,0.00019,27.28691]
[1779452424538,23.16,77480.99,0.0,-0.70532,0.00019,27.33334]
[1779452429572,23.15,77483.71,0.0,-0.70482,0.00019,27.35563]
[1779452432598,23.15,77478.04,0.0,-0.70591,0.00019,27.30446]
[1779452437629,23.15,77476.9,0.0,-0.70614,0.00019,27.2944]
[1779452442665,23.15,77473.71,0.0,-0.70674,0.00019,27.26731]
[1779452447701,23.15,77473.16,0.0,-0.70685,0.00019,27.26241]
[1779452452736,23.15,77471.39,0.0,-0.70719,0.00019,27.2471]
[1779452457773,23.15,77473.04,0.0,-0.70689,0.00019,27.2607]
[1779452462812,23.15,77470.78,0.0,-0.70732,0.00019,27.24128]
[1779452467842,23.15,77465.49,0.0,-0.70832,0.00019,27.1962]
[1779452472877,23.15,77462.98,0.0,-0.70879,0.00019,27.17474]
[1779452477912,23.15,77460.85,0.0,-0.70919,0.00019,27.15653]
[1779452482954,23.15,77461.07,0.0,-0.70915,0.00019,27.15832]
[1779452485972,23.15,77448.91,0.0,-0.71143,0.00019,27.05413]
[1779452486979,23.15,77446.91,0.0,-0.7118,0.00019,27.03691]
[1779452494030,23.14,77451.05,0.0,-0.71107,0.00019,27.06825]
[1779452497466,23.14,77444.59,0.0,-0.71229,0.00019,27.01224]
[1779452503094,23.14,77446.53,0.0,-0.71194,0.00019,27.02843]
[1779452508130,23.14,77446.89,0.0,-0.71188,0.00019,27.03105]
[1779452513165,23.14,77446.92,0.0,-0.71188,0.00019,27.0309]
[1779452518200,23.14,77447.28,0.0,-0.71182,0.00019,27.03361]
[1779452523235,23.14,77445.92,0.0,-0.71208,0.00019,27.0216]
[1779452527271,23.14,77435.64,0.0,-0.714,0.00019,26.93271]
[1779452528277,23.14,77430.64,0.0,-0.71493,0.00019,26.88933]
[1779452533313,23.14,77436.98,0.0,-0.71375,0.00019,26.94421]
[1779452535734,23.13,77441.5,0.0,-0.71292,0.00019,26.983]
[1779452541367,23.13,77444.16,0.0,-0.71244,0.00019,27.00536]
[1779452546402,23.13,77445.35,0.0,-0.71223,0.00019,27.01518]
[1779452549436,23.13,77438.71,0.0,-0.71346,0.00019,26.95775]
[1779452551440,23.13,77431.17,0.0,-0.71488,0.00019,26.88916]
[1779452558491,23.13,77433.53,0.0,-0.71444,0.00019,26.91001]
[1779452563526,23.13,77434.23,0.0,-0.71432,0.00019,26.91566]
[1779452568561,23.13,77433.51,0.0,-0.71446,0.00019,26.90899]
[1779452573596,23.13,77435.64,0.0,-0.71407,0.00019,26.92692]
[1779452574604,23.13,77425.49,0.0,-0.71596,0.00019,26.8386]
[1779452576020,23.13,77406.88,0.0,-0.7194,0.00018,26.67546]
[1779452577625,23.13,77397.82,0.0,-0.72106,0.00018,26.59527]
[1779452578631,23.13,77394.53,0.0,-0.72167,0.00018,26.56616]
[1779452583666,23.13,77398.14,0.0,-0.72101,0.00018,26.59807]
[1779452588701,23.13,77399.19,0.0,-0.72082,0.00018,26.60729]
[1779452593735,23.13,77396.82,0.0,-0.72126,0.00018,26.58609]
[1779452596757,23.13,77386.83,0.0,-0.72309,0.00018,26.49703]
[1779452597764,23.13,77382.19,0.0,-0.72394,0.00018,26.45559]
[1779452602799,23.13,77377.16,0.0,-0.72486,0.00018,26.41061]
[1779452607838,23.13,77370.57,0.0,-0.72605,0.00018,26.35164]
[1779452612871,23.13,77369.07,0.0,-0.72634,0.00018,26.33509]
[1779452617907,23.13,77366.24,0.0,-0.72685,0.00018,26.30979]
[1779452622942,23.13,77364.89,0.0,-0.72709,0.00018,26.29787]
[1779452627977,23.13,77366.37,0.0,-0.72682,0.00018,26.31139]
[1779452633011,23.13,77365.02,0.0,-0.72706,0.00018,26.2993]
[1779452638046,23.13,77363.52,0.0,-0.72733,0.00018,26.28586]
[1779452643082,23.13,77367.61,0.0,-0.72659,0.00018,26.32287]
[1779452645095,23.13,77374.79,0.0,-0.72528,0.00018,26.38758]
[1779452650130,23.13,77374.05,0.0,-0.72541,0.00018,26.38112]
[1779452655166,23.13,77368.85,0.0,-0.72635,0.00018,26.33455]
[1779452657179,23.13,77360.52,0.0,-0.72786,0.00018,26.25958]
[1779452659196,23.13,77360.36,0.0,-0.72789,0.00018,26.25822]
[1779452661213,23.13,77366.92,0.0,-0.72669,0.00018,26.31749]
[1779452663222,23.13,77372.8,0.0,-0.72562,0.00018,26.3705]
[1779452666651,23.13,77377.4,0.0,-0.72478,0.00018,26.41195]
[1779452672285,23.13,77385.29,0.0,-0.72336,0.00018,26.47925]
[1779452675316,23.13,77395.3,0.0,-0.72153,0.00018,26.56812]
[1779452676723,23.13,77394.48,0.0,-0.72168,0.00018,26.5606]
[1779452682365,23.13,77397.6,0.0,-0.72112,0.00018,26.58758]
[1779452687400,23.13,77397.58,0.0,-0.72114,0.00018,26.58669]
[1779452692434,23.13,77395.63,0.0,-0.72152,0.00018,26.56858]
[1779452697469,23.12,77394.28,0.0,-0.72179,0.00018,26.55569]
[1779452702505,23.12,77395.65,0.0,-0.72156,0.00018,26.56686]
[1779452705528,23.12,77403.22,0.0,-0.72019,0.00018,26.63292]
[1779452710562,23.12,77408.43,0.0,-0.71924,0.00018,26.67818]
[1779452715595,23.12,77409.44,0.0,-0.71907,0.00018,26.6864]
[1779452720630,23.11,77410.51,0.0,-0.71889,0.00018,26.69491]
[1779452725666,23.11,77410.47,0.0,-0.71892,0.00018,26.69367]
[1779452730701,23.11,77407.95,0.0,-0.7194,0.00018,26.67066]
[1779452737146,23.11,77407.45,0.0,-0.71953,0.00018,26.66202]
[1779452747215,23.1,77405.18,0.0,-0.71999,0.00018,26.64036]
[1779452752854,23.1,77399.69,0.0,-0.72102,0.00018,26.59097]
[1779452757891,23.1,77398.31,0.0,-0.72128,0.00018,26.57814]
[1779452762926,23.1,77397.05,0.0,-0.72153,0.00018,26.56638]
[1779452764939,23.1,77383.33,0.0,-0.72405,0.00018,26.44371]
[1779452765945,23.1,77379.87,0.0,-0.72468,0.00018,26.41248]
[1779452770980,23.09,77379.72,0.0,-0.72473,0.00018,26.41012]
[1779452778030,23.09,77380.13,0.0,-0.72469,0.00018,26.41232]
[1779452784072,23.09,77380.36,0.0,-0.72468,0.00018,26.41308]
[1779452789108,23.09,77376.52,0.0,-0.7254,0.00018,26.37755]
[1779452794145,23.08,77370.27,0.0,-0.72657,0.00018,26.31722]
[1779452796156,23.08,77362.94,0.0,-0.72791,0.00018,26.25063]
[1779452801192,23.08,77363.74,0.0,-0.72778,0.00018,26.25732]
[1779452803205,23.08,77356.56,0.0,-0.72909,0.00018,26.1919]
[1779452809249,23.08,77358.24,0.0,-0.72881,0.00018,26.206]
[1779452815290,23.08,77360.03,0.0,-0.72851,0.00018,26.22122]
[1779452822339,23.07,77359.65,0.0,-0.7286,0.00018,26.21657]
[1779452827374,23.07,77359.37,0.0,-0.72866,0.00018,26.21335]
[1779452832410,23.07,77358.12,0.0,-0.72891,0.00018,26.20131]
[1779452837444,23.07,77359.3,0.0,-0.7287,0.00018,26.21156]
[1779452842479,23.07,77362.64,0.0,-0.72811,0.00018,26.24128]
[1779452845903,23.07,77369.05,0.0,-0.72695,0.00018,26.29875]
[1779452851542,23.06,77368.58,0.0,-0.72708,0.00018,26.29031]
[1779452856577,23.06,77367.37,0.0,-0.72731,0.00018,26.27854]
[1779452862619,23.06,77365.14,0.0,-0.72774,0.00018,26.25739]
[1779452867654,23.06,77360.96,0.0,-0.72851,0.00018,26.21872]
[1779452872689,23.06,77361.07,0.0,-0.72851,0.00018,26.21908]
[1779452877724,23.06,77360.84,0.0,-0.72856,0.00018,26.21673]
[1779452882760,23.06,77356.77,0.0,-0.7293,0.00018,26.17954]
[1779452889813,23.06,77354.59,0.0,-0.7297,0.00018,26.15957]
[1779452891821,23.06,77360.59,0.0,-0.72861,0.00018,26.21408]
[1779452896856,23.05,77363.89,0.0,-0.72802,0.00018,26.24369]
[1779452901891,23.05,77365.87,0.0,-0.72766,0.00018,26.26133]
[1779452906324,23.05,77355.96,0.0,-0.72947,0.00018,26.17097]
[1779452907933,23.05,77352.29,0.0,-0.73014,0.00018,26.13734]
[1779452912970,23.05,77350.82,0.0,-0.73043,0.00018,26.12047]
[1779452920024,23.05,77350.21,0.0,-0.73054,0.00018,26.11464]
[1779452925058,23.05,77347.93,0.0,-0.73096,0.00018,26.09357]
[1779452930093,23.05,77346.79,0.0,-0.73117,0.00018,26.08295]
[1779452936534,23.05,77346.13,0.0,-0.73129,0.00018,26.07668]
[1779452942176,23.05,77347.29,0.0,-0.73109,0.00018,26.08709]
[1779452947211,23.05,77347.78,0.0,-0.73101,0.00018,26.09132]
[1779452952246,23.05,77355.55,0.0,-0.7296,0.00018,26.16221]
[1779452956274,23.05,77361.95,0.0,-0.72843,0.00018,26.22058]
[1779452961308,23.05,77367.36,0.0,-0.72745,0.00018,26.26944]
[1779452966344,23.05,77370.15,0.0,-0.72696,0.00018,26.29411]
[1779452971378,23.05,77372.32,0.0,-0.72659,0.00018,26.30972]
[1779452976416,23.04,77375.03,0.0,-0.72611,0.00018,26.33358]
[1779452981451,23.04,77372.01,0.0,-0.72667,0.00018,26.30594]
[1779452986485,23.04,77371.24,0.0,-0.72682,0.00018,26.29865]
[1779452991520,23.04,77367.88,0.0,-0.72744,0.00018,26.26791]
[1779452996958,23.04,77367.26,0.0,-0.72756,0.00018,26.26196]
[1779453002599,23.04,77364.69,0.0,-0.72804,0.00018,26.23816]
[1779453007634,23.04,77364.39,0.0,-0.7281,0.00018,26.23482]
[1779453012669,23.04,77363.63,0.0,-0.72825,0.00018,26.22737]
[1779453018710,23.04,77362.66,0.0,-0.72844,0.00018,26.21791]
[1779453024753,23.03,77360.19,0.0,-0.72891,0.00018,26.19474]
[1779453029789,23.03,77358.69,0.0,-0.7292,0.00018,26.1804]
[1779453034823,23.03,77355.03,0.0,-0.72989,0.00018,26.14308]
[1779453039858,23.03,77352.45,0.0,-0.73037,0.00018,26.11897]
[1779453044893,23.03,77350.5,0.0,-0.73074,0.00018,26.10056]
[1779453049929,23.03,77345.88,0.0,-0.73158,0.00018,26.05786]
[1779453055970,23.03,77346.52,0.0,-0.73148,0.00018,26.06309]
[1779453063020,23.03,77346.43,0.0,-0.73151,0.00018,26.06154]
[1779453068054,23.02,77344.67,0.0,-0.73184,0.00018,26.04484]
[1779453073090,23.02,77344.17,0.0,-0.73194,0.00018,26.03977]
[1779453078125,23.02,77347.38,0.0,-0.73137,0.00018,26.06866]
[1779453084167,23.02,77346.82,0.0,-0.73149,0.00018,26.06274]
[1779453089202,23.02,77350.95,0.0,-0.73075,0.00018,26.09992]
[1779453094238,23.02,77356.26,0.0,-0.72982,0.00018,26.1444]
[1779453099273,23.02,77360.48,0.0,-0.72907,0.00018,26.1825]
[1779453104309,23.02,77363.95,0.0,-0.72844,0.00018,26.21388]
[1779453109343,23.01,77367.29,0.0,-0.72784,0.00018,26.24394]
[1779453114378,23.01,77364.26,0.0,-0.7284,0.00018,26.21603]
[1779453119413,23.01,77361.98,0.0,-0.72882,0.00018,26.195]
[1779453124449,23.01,77359.79,0.0,-0.72922,0.00018,26.17481]
[1779453129482,23.01,77364.55,0.0,-0.72836,0.00018,26.21799]
[1779453134518,23.01,77365.91,0.0,-0.72812,0.00018,26.22999]
[1779453139552,23.01,77364.13,0.0,-0.72845,0.00018,26.2135]
[1779453142574,23.01,77355.29,0.0,-0.73005,0.00018,26.13309]
[1779453144587,23.01,77351.53,0.0,-0.73073,0.00018,26.09892]
[1779453150633,23.01,77351.01,0.0,-0.73081,0.00018,26.09496]
[1779453155668,23.01,77349.38,0.0,-0.73113,0.00018,26.0765]
[1779453160703,23.01,77354.55,0.0,-0.73019,0.00018,26.1237]
[1779453165737,23.01,77356.89,0.0,-0.72977,0.00018,26.14506]
[1779453170774,23.01,77360.04,0.0,-0.72919,0.00018,26.17376]
[1779453175808,23.01,77361.35,0.0,-0.72896,0.00018,26.18545]
[1779453180843,23.01,77361.01,0.0,-0.72902,0.00018,26.18232]
[1779453185877,23.01,77358.89,0.0,-0.72941,0.00018,26.16278]
[1779453190913,23.01,77357.05,0.0,-0.72976,0.00018,26.14559]
[1779453196954,23.01,77355.11,0.0,-0.73012,0.00018,26.12739]
[1779453201990,23.01,77354.92,0.0,-0.73016,0.00018,26.12521]
[1779453207027,23.01,77350.69,0.0,-0.73094,0.00018,26.0861]
[1779453212061,23.01,77356.94,0.0,-0.72983,0.00018,26.13962]
[1779453213068,23.01,77362.86,0.0,-0.72875,0.00018,26.19361]
[1779453216090,23.01,77370.14,0.0,-0.72743,0.00018,26.2596]
[1779453223139,23.01,77371.23,0.0,-0.72724,0.00018,26.26893]
[1779453228623,23.0,77369.24,0.0,-0.72762,0.00018,26.25008]
[1779453234218,23.0,77365.48,0.0,-0.72833,0.00018,26.21498]
[1779453236232,23.0,77376.76,0.0,-0.72627,0.00018,26.31707]
[1779453237239,23.0,77386.37,0.0,-0.72451,0.00018,26.40358]
[1779453241268,23.0,77393.3,0.0,-0.72325,0.00018,26.46517]
[1779453246303,22.99,77393.19,0.0,-0.72331,0.00018,26.46257]
[1779453251338,22.99,77390.5,0.0,-0.72383,0.00018,26.4372]
[1779453253353,22.99,77396.32,0.0,-0.72277,0.00018,26.48892]
[1779453258388,22.99,77394.65,0.0,-0.7231,0.00018,26.47261]
[1779453263423,22.98,77392.92,0.0,-0.72345,0.00018,26.45585]
[1779453268457,22.98,77392.22,0.0,-0.7236,0.00018,26.44839]
[1779453273493,22.98,77391.86,0.0,-0.72371,0.00018,26.44074]
[1779453278528,22.98,77386.67,0.0,-0.72469,0.00018,26.39306]
[1779453283562,22.97,77385.47,0.0,-0.72493,0.00018,26.38137]
[1779453288598,22.97,77381.91,0.0,-0.7256,0.00018,26.34844]
[1779453291618,22.97,77372.3,0.0,-0.72736,0.00018,26.261]
[1779453296653,22.97,77374.41,0.0,-0.72698,0.00018,26.27992]
[1779453301688,22.97,77376.49,0.0,-0.72661,0.00018,26.29845]
[1779453306722,22.97,77377.21,0.0,-0.72649,0.00018,26.30462]
[1779453311759,22.97,77376.59,0.0,-0.72661,0.00018,26.29861]
[1779453316793,22.97,77377.28,0.0,-0.72649,0.00018,26.30451]
[1779453321828,22.97,77378.0,0.0,-0.72636,0.00018,26.31067]
[1779453326864,22.97,77377.8,0.0,-0.72641,0.00018,26.30847]
[1779453331899,22.97,77378.55,0.0,-0.7263,0.00018,26.31159]
[1779453337940,22.96,77379.56,0.0,-0.72612,0.00018,26.32025]
[1779453342976,22.96,77379.4,0.0,-0.72616,0.00018,26.31839]
[1779453348012,22.96,77383.65,0.0,-0.72539,0.00018,26.35636]
[1779453353048,22.96,77387.83,0.0,-0.72464,0.00018,26.39348]
[1779453359581,22.96,77387.14,0.0,-0.72479,0.00018,26.38619]
[1779453365131,22.96,77386.24,0.0,-0.72497,0.00018,26.37734]
[1779453370165,22.96,77385.87,0.0,-0.72505,0.00018,26.37328]
[1779453375201,22.95,77376.66,0.0,-0.72675,0.00018,26.2893]
[1779453376208,22.95,77370.82,0.0,-0.72782,0.00018,26.23615]
[1779453379730,22.95,77371.04,0.0,-0.72779,0.00018,26.2378]
[1779453388291,22.95,77371.35,0.0,-0.72774,0.00018,26.24017]
[1779453391317,22.95,77361.96,0.0,-0.72948,0.00018,26.15096]
[1779453392327,22.95,77355.0,0.0,-0.73075,0.00018,26.08715]
[1779453397364,22.95,77356.73,0.0,-0.73044,0.00018,26.10264]
[1779453402400,22.95,77357.21,0.0,-0.73037,0.00018,26.10647]
[1779453404413,22.95,77364.22,0.0,-0.7291,0.00018,26.17035]
[1779453409947,22.95,77365.8,0.0,-0.72883,0.00018,26.1839]
[1779453415490,22.94,77371.06,0.0,-0.72788,0.00018,26.2309]
[1779453420525,22.94,77372.76,0.0,-0.72759,0.00018,26.24564]
[1779453425565,22.94,77377.93,0.0,-0.72665,0.00018,26.2924]
[1779453430597,22.94,77378.64,0.0,-0.72652,0.00018,26.29856]
[1779453437644,22.94,77378.71,0.0,-0.72652,0.00018,26.29876]
[1779453442680,22.94,77382.15,0.0,-0.72589,0.00018,26.32972]
[1779453449730,22.94,77380.39,0.0,-0.72622,0.00018,26.31338]
[1779453454763,22.94,77377.18,0.0,-0.72684,0.00018,26.28071]
[1779453460806,22.94,77380.32,0.0,-0.72626,0.00018,26.30904]
[1779453465841,22.94,77380.57,0.0,-0.72622,0.00018,26.31107]
[1779453470876,22.94,77381.22,0.0,-0.72611,0.00018,26.31672]
[1779453475912,22.94,77381.8,0.0,-0.72601,0.00018,26.3217]
[1779453480947,22.94,77380.48,0.0,-0.72626,0.00018,26.30939]
[1779453485981,22.93,77380.66,0.0,-0.72623,0.00018,26.31077]
[1779453496052,22.93,77380.88,0.0,-0.7262,0.00018,26.31225]
[1779453501086,22.93,77380.88,0.0,-0.7262,0.00018,26.312]
[1779453506122,22.93,77381.21,0.0,-0.72615,0.00018,26.31475]
[1779453508136,22.93,77388.02,0.0,-0.7249,0.00018,26.37634]
[1779453510671,22.93,77388.97,0.0,-0.72473,0.00018,26.38473]
[1779453516194,22.93,77387.84,0.0,-0.72496,0.00018,26.37087]
[1779453522238,22.93,77386.26,0.0,-0.72526,0.00018,26.35617]
[1779453527273,22.93,77385.98,0.0,-0.72532,0.00018,26.35326]
[1779453532307,22.93,77385.13,0.0,-0.72548,0.00018,26.34521]
[1779453538349,22.93,77384.07,0.0,-0.72569,0.00018,26.33519]
[1779453543385,22.93,77383.43,0.0,-0.72581,0.00018,26.32904]
[1779453548420,22.93,77383.81,0.0,-0.72575,0.00018,26.33202]
[1779453553455,22.92,77384.36,0.0,-0.72566,0.00018,26.3366]
[1779453558490,22.92,77383.97,0.0,-0.72574,0.00018,26.33267]
[1779453563527,22.92,77384.28,0.0,-0.72569,0.00018,26.33505]
[1779453568562,22.92,77384.46,0.0,-0.72567,0.00018,26.33615]
[1779453573598,22.92,77381.88,0.0,-0.72617,0.00018,26.3091]
[1779453578632,22.92,77380.51,0.0,-0.72643,0.00018,26.29635]
[1779453583667,22.92,77379.21,0.0,-0.72667,0.00018,26.28437]
[1779453588704,22.92,77380.11,0.0,-0.72651,0.00018,26.29243]
[1779453595752,22.92,77381.53,0.0,-0.72625,0.00018,26.30504]
[1779453600789,22.92,77380.16,0.0,-0.72651,0.00018,26.29238]
[1779453605822,22.92,77381.01,0.0,-0.72636,0.00018,26.2999]
[1779453610858,22.92,77385.45,0.0,-0.72555,0.00018,26.33993]
[1779453615893,22.92,77382.83,0.0,-0.72604,0.00018,26.31576]
[1779453620929,22.92,77380.17,0.0,-0.72653,0.00018,26.29133]
[1779453625962,22.91,77380.13,0.0,-0.72654,0.00018,26.29077]
[1779453630999,22.91,77380.78,0.0,-0.72644,0.00018,26.29337]
[1779453636035,22.92,77381.13,0.0,-0.72638,0.00018,26.29666]
[1779453642079,22.91,77381.11,0.0,-0.72639,0.00018,26.29615]
[1779453645103,22.91,77373.03,0.0,-0.72788,0.00018,26.22234]
[1779453647117,22.91,77368.67,0.0,-0.72868,0.00018,26.18233]
[1779453652151,22.91,77368.61,0.0,-0.7287,0.00018,26.18148]
[1779453657186,22.91,77370.25,0.0,-0.7284,0.00018,26.19629]
[1779453662221,22.91,77373.93,0.0,-0.72772,0.00018,26.23011]
[1779453667257,22.91,77374.12,0.0,-0.72768,0.00018,26.23198]
[1779453674305,22.91,77375.12,0.0,-0.72749,0.00018,26.24136]
[1779453677326,22.91,77381.49,0.0,-0.72632,0.00018,26.29939]
[1779453683370,22.91,77381.51,0.0,-0.72632,0.00018,26.29957]
[1779453688408,22.91,77384.88,0.0,-0.7257,0.00018,26.33024]
[1779453693443,22.91,77386.2,0.0,-0.72547,0.00018,26.33884]
[1779453698478,22.91,77387.4,0.0,-0.72526,0.00018,26.34957]
[1779453703513,22.91,77388.69,0.0,-0.72503,0.00018,26.36094]
[1779453708548,22.91,77388.21,0.0,-0.72512,0.00018,26.35625]
[1779453713584,22.91,77388.35,0.0,-0.7251,0.00018,26.35718]
[1779453718623,22.91,77383.26,0.0,-0.72605,0.00018,26.31069]
[1779453723657,22.91,77383.51,0.0,-0.72601,0.00018,26.31276]
[1779453730704,22.91,77381.34,0.0,-0.72641,0.00018,26.2929]
[1779453735739,22.91,77382.23,0.0,-0.72625,0.00018,26.30092]
[1779453738760,22.91,77382.76,0.0,-0.72615,0.00018,26.30568]
[1779453740774,22.91,77382.7,0.0,-0.72616,0.00018,26.30511]
[1779453745808,22.91,77382.9,0.0,-0.72613,0.00018,26.30686]
[1779453750844,22.91,77383.93,0.0,-0.72594,0.00018,26.31613]
[1779453756886,22.91,77382.72,0.0,-0.72618,0.00018,26.30174]
[1779453762928,22.91,77384.99,0.0,-0.72577,0.00018,26.32219]
[1779453767963,22.91,77382.55,0.0,-0.72622,0.00018,26.3]
[1779453772998,22.91,77382.01,0.0,-0.72631,0.00018,26.29516]
[1779453778033,22.91,77380.36,0.0,-0.72662,0.00018,26.28024]
[1779453783072,22.91,77380.0,0.0,-0.72668,0.00018,26.27716]
[1779453784077,22.91,77369.77,0.0,-0.72856,0.00018,26.1838]
[1779453785085,22.91,77365.25,0.0,-0.72939,0.00018,26.14242]
[1779453790118,22.91,77365.14,0.0,-0.7294,0.00018,26.14158]
[1779453795155,22.91,77361.63,0.0,-0.73005,0.00018,26.10915]
[1779453800189,22.91,77358.74,0.0,-0.73057,0.00018,26.08289]
[1779453803210,22.91,77350.28,0.0,-0.73211,0.00018,26.00517]
[1779453808245,22.91,77351.19,0.0,-0.73193,0.00018,26.01437]
[1779453813280,22.91,77354.89,0.0,-0.73126,0.00018,26.0459]
[1779453818314,22.91,77357.86,0.0,-0.7307,0.00018,26.07376]
[1779453823353,22.92,77357.39,0.0,-0.73078,0.00018,26.07]
[1779453828385,22.92,77359.4,0.0,-0.7304,0.00018,26.08902]
[1779453833420,22.92,77364.31,0.0,-0.72949,0.00018,26.13451]
[1779453838454,22.92,77364.31,0.0,-0.72949,0.00018,26.13473]
[1779453843490,22.92,77366.38,0.0,-0.7291,0.00018,26.15402]
[1779453851546,22.92,77365.89,0.0,-0.72918,0.00018,26.15018]
[1779453856580,22.92,77366.52,0.0,-0.72906,0.00018,26.15623]
[1779453861616,22.92,77368.76,0.0,-0.72865,0.00018,26.17645]
[1779453866651,22.92,77369.56,0.0,-0.72851,0.00018,26.18359]
[1779453873210,22.92,77369.01,0.0,-0.72862,0.00018,26.17569]
[1779453880752,22.92,77369.13,0.0,-0.72859,0.00018,26.17724]
[1779453888808,22.92,77370.42,0.0,-0.72834,0.00018,26.18951]
[1779453893845,22.92,77372.36,0.0,-0.72798,0.00018,26.20741]
[1779453899886,22.92,77371.9,0.0,-0.72806,0.00018,26.20342]
[1779453904921,22.92,77370.61,0.0,-0.7283,0.00018,26.19186]
[1779453908948,22.92,77377.86,0.0,-0.72697,0.00018,26.25797]
[1779453913983,22.92,77381.13,0.0,-0.72637,0.00018,26.28765]
[1779453919018,22.92,77378.43,0.0,-0.72686,0.00018,26.26315]
[1779453924057,22.93,77378.21,0.0,-0.7269,0.00018,26.26131]
[1779453929093,22.93,77377.72,0.0,-0.72698,0.00018,26.25714]
[1779453935135,22.93,77382.16,0.0,-0.72618,0.00018,26.29445]
[1779453940170,22.93,77382.32,0.0,-0.72615,0.00018,26.29609]
[1779453942184,22.93,77389.93,0.0,-0.72474,0.00018,26.36505]
[1779453945204,22.93,77392.39,0.0,-0.72429,0.00018,26.38715]
[1779453950239,22.93,77391.58,0.0,-0.72445,0.00018,26.37957]
[1779453959304,22.93,77390.19,0.0,-0.72471,0.00018,26.36655]
[1779453964341,22.92,77392.64,0.0,-0.72427,0.00018,26.3884]
[1779453969376,22.92,77394.18,0.0,-0.72399,0.00018,26.40175]
[1779453974410,22.92,77392.2,0.0,-0.72437,0.00018,26.38334]
[1779453981460,22.92,77386.51,0.0,-0.72543,0.00018,26.33137]
[1779453986495,22.92,77384.98,0.0,-0.72572,0.00018,26.31725]
[1779453991531,22.92,77380.57,0.0,-0.72655,0.00018,26.27375]
[1779453998579,22.92,77378.4,0.0,-0.72695,0.00018,26.2541]
[1779454004134,22.92,77379.64,0.0,-0.72672,0.00018,26.26552]
[1779454014205,22.92,77381.38,0.0,-0.72639,0.00018,26.28155]
[1779454022747,22.92,77381.75,0.0,-0.72632,0.00018,26.28506]
[1779454027782,22.92,77389.04,0.0,-0.72498,0.00018,26.35114]
[1779454034345,22.92,77388.12,0.0,-0.72516,0.00018,26.34251]
[1779454039865,22.92,77387.21,0.0,-0.72533,0.00018,26.33405]
[1779454044901,22.92,77391.62,0.0,-0.72452,0.00018,26.37368]
[1779454050942,22.92,77389.7,0.0,-0.72489,0.00018,26.35586]
[1779454055978,22.92,77389.69,0.0,-0.72491,0.00018,26.35204]
[1779454062021,22.92,77394.02,0.0,-0.72413,0.00018,26.39044]
[1779454067056,22.91,77393.06,0.0,-0.72433,0.00018,26.38096]
[1779454072091,22.91,77392.82,0.0,-0.72439,0.00018,26.3779]
[1779454077127,22.91,77392.39,0.0,-0.72449,0.00018,26.37307]
[1779454082168,22.91,77392.03,0.0,-0.72458,0.00018,26.36881]
[1779454087197,22.9,77390.76,0.0,-0.72483,0.00018,26.35631]
[1779454092232,22.9,77390.42,0.0,-0.72492,0.00018,26.35219]
[1779454097267,22.9,77390.85,0.0,-0.72486,0.00018,26.35502]
[1779454102301,22.9,77390.34,0.0,-0.72498,0.00018,26.34935]
[1779454107336,22.9,77394.49,0.0,-0.72423,0.00018,26.38598]
[1779454112372,22.89,77392.81,0.0,-0.72457,0.00018,26.36697]
[1779454117406,22.89,77393.18,0.0,-0.72451,0.00018,26.36992]
[1779454122442,22.89,77392.5,0.0,-0.72464,0.00018,26.36335]
[1779454127477,22.89,77393.35,0.0,-0.7245,0.00018,26.37055]
[1779454132513,22.89,77392.87,0.0,-0.7246,0.00018,26.36565]
[1779454137548,22.89,77395.75,0.0,-0.72408,0.00018,26.39107]
[1779454142583,22.89,77397.53,0.0,-0.72376,0.00019,26.40651]
[1779454147617,22.88,77399.21,0.0,-0.72347,0.00019,26.421]
[1779454153660,22.88,77400.33,0.0,-0.72328,0.00019,26.43023]
[1779454158696,22.88,77403.13,0.0,-0.72277,0.00019,26.4547]
[1779454163730,22.88,77403.16,0.0,-0.72278,0.00019,26.45423]
[1779454168765,22.88,77404.99,0.0,-0.72246,0.00019,26.47003]
[1779454175326,22.88,77404.27,0.0,-0.72263,0.00019,26.45934]
[1779454181857,22.87,77404.24,0.0,-0.72265,0.00019,26.45828]
[1779454186892,22.87,77404.53,0.0,-0.72261,0.00019,26.4602]
[1779454191928,22.87,77405.3,0.0,-0.72249,0.00019,26.46642]
[1779454196966,22.87,77406.28,0.0,-0.72232,0.00019,26.47449]
[1779454202000,22.87,77410.93,0.0,-0.72147,0.00019,26.51539]
[1779454208042,22.86,77411.05,0.0,-0.72148,0.00019,26.5154]
[1779454213078,22.86,77410.95,0.0,-0.72151,0.00019,26.51364]
[1779454219121,22.86,77411.95,0.0,-0.72135,0.00019,26.52172]
[1779454225678,22.86,77413.41,0.0,-0.7211,0.00019,26.53377]
[1779454231206,22.86,77414.34,0.0,-0.72096,0.00019,26.53793]
[1779454245819,22.85,77415.68,0.0,-0.72075,0.00019,26.54797]
[1779454252351,22.85,77415.62,0.0,-0.72078,0.00019,26.54653]
[1779454258394,22.85,77416.92,0.0,-0.72056,0.00019,26.55743]
[1779454263429,22.84,77419.37,0.0,-0.72012,0.00019,26.57868]
[1779454268468,22.84,77417.25,0.0,-0.72053,0.00019,26.55905]
[1779454273501,22.84,77418.0,0.0,-0.7204,0.00019,26.56504]
[1779454276521,22.84,77424.31,0.0,-0.71923,0.00019,26.6209]
[1779454282562,22.84,77423.0,0.0,-0.7195,0.00019,26.60816]
[1779454287598,22.84,77422.84,0.0,-0.71955,0.00019,26.60596]
[1779454292632,22.83,77422.83,0.0,-0.71958,0.00019,26.60183]
[1779454297669,22.83,77423.68,0.0,-0.71944,0.00019,26.60866]
[1779454302703,22.83,77424.13,0.0,-0.71938,0.00019,26.61188]
[1779454304718,22.83,77431.43,0.0,-0.71801,0.00019,26.67663]
[1779454309753,22.83,77438.16,0.0,-0.71676,0.00019,26.73608]
[1779454314788,22.83,77441.37,0.0,-0.71616,0.00019,26.76426]
[1779454319824,22.83,77444.65,0.0,-0.71555,0.00019,26.7929]
[1779454324859,22.83,77449.11,0.0,-0.71472,0.00019,26.83176]
[1779454330902,22.83,77449.03,0.0,-0.71475,0.00019,26.83044]
[1779454335937,22.82,77447.42,0.0,-0.71506,0.00019,26.81575]
[1779454340972,22.82,77446.43,0.0,-0.71526,0.00019,26.80648]
[1779454346007,22.82,77448.27,0.0,-0.71493,0.00019,26.82201]
[1779454351041,22.82,77450.86,0.0,-0.71446,0.00019,26.8412]
[1779454356592,22.82,77452.39,0.0,-0.71418,0.00019,26.85453]
[1779454362119,22.82,77454.04,0.0,-0.71387,0.00019,26.86898]
[1779454368162,22.82,77454.87,0.0,-0.71371,0.00019,26.87628]
[1779454373196,22.82,77455.85,0.0,-0.71352,0.00019,26.88491]
[1779454378232,22.82,77454.51,0.0,-0.71377,0.00019,26.87331]
[1779454385281,22.82,77456.11,0.0,-0.71347,0.00019,26.88752]
[1779454391328,22.82,77460.02,0.0,-0.71272,0.00019,26.92209]
[1779454396871,22.82,77462.3,0.0,-0.71228,0.00019,26.94225]
[1779454402403,22.82,77462.84,0.0,-0.71217,0.00019,26.94728]
[1779454407439,22.82,77462.41,0.0,-0.71225,0.00019,26.94385]
[1779454412472,22.83,77461.3,0.0,-0.71247,0.00019,26.93124]
[1779454417508,22.83,77461.53,0.0,-0.71242,0.00019,26.93362]
[1779454422542,22.83,77461.53,0.0,-0.71241,0.00019,26.93398]
[1779454427578,22.83,77462.05,0.0,-0.7123,0.00019,26.93887]
[1779454432613,22.83,77461.35,0.0,-0.71242,0.00019,26.93317]
[1779454437647,22.83,77461.11,0.0,-0.71246,0.00019,26.93147]
[1779454442697,22.83,77460.62,0.0,-0.71254,0.00019,26.92765]
[1779454444708,22.83,77469.35,0.0,-0.71089,0.00019,27.00375]
[1779454445715,22.83,77474.94,0.0,-0.70983,0.00019,27.05217]
[1779454450750,22.83,77476.64,0.0,-0.7095,0.00019,27.06687]
[1779454453772,22.83,77469.59,0.0,-0.71084,0.00019,27.00576]
[1779454458806,22.83,77471.04,0.0,-0.71057,0.00019,27.01817]
[1779454463841,22.83,77468.9,0.0,-0.71098,0.00019,26.99943]
[1779454468876,22.83,77467.76,0.0,-0.7112,0.00019,26.98936]
[1779454473911,22.83,77468.02,0.0,-0.71118,0.00019,26.98816]
[1779454478946,22.83,77466.4,0.0,-0.71149,0.00019,26.97388]
[1779454483982,22.83,77465.15,0.0,-0.71173,0.00019,26.96282]
[1779454489024,22.83,77459.31,0.0,-0.71284,0.00019,26.91177]
[1779454494058,22.83,77459.24,0.0,-0.71285,0.00019,26.91117]
[1779454499094,22.83,77459.09,0.0,-0.71288,0.00019,26.90985]
[1779454504126,22.83,77456.87,0.0,-0.7133,0.00019,26.89052]
[1779454509162,22.83,77455.61,0.0,-0.71353,0.00019,26.87966]
[1779454513192,22.83,77443.29,0.0,-0.71585,0.00019,26.77159]
[1779454514199,22.83,77441.73,0.0,-0.71614,0.00019,26.758]
[1779454519234,22.83,77444.58,0.0,-0.71558,0.00019,26.78401]
[1779454524270,22.83,77441.43,0.0,-0.71616,0.00019,26.75706]
[1779454531317,22.84,77440.53,0.0,-0.71631,0.00019,26.74718]
[1779454537862,22.84,77442.0,0.0,-0.71601,0.00019,26.76142]
[1779454543402,22.84,77444.14,0.0,-0.71559,0.00019,26.78109]
[1779454548436,22.84,77438.69,0.0,-0.7166,0.00019,26.73369]
[1779454552465,22.84,77433.15,0.0,-0.71763,0.00019,26.6848]
[1779454558005,22.85,77422.06,0.0,-0.71971,0.00019,26.58628]
[1779454559530,22.84,77411.34,0.0,-0.72171,0.00019,26.49023]
[1779454560531,22.84,77404.39,0.0,-0.723,0.00019,26.42774]
[1779454565566,22.85,77397.51,0.0,-0.72427,0.00019,26.36582]
[1779454570599,22.85,77396.84,0.0,-0.72438,0.00019,26.36017]
[1779454575634,22.85,77400.07,0.0,-0.72378,0.00019,26.38964]
[1779454580670,22.85,77397.02,0.0,-0.72434,0.00019,26.36234]
[1779454585705,22.85,77394.15,0.0,-0.72487,0.00019,26.33663]
[1779454590739,22.85,77393.79,0.0,-0.72493,0.00019,26.33364]
[1779454595776,22.85,77392.21,0.0,-0.72523,0.00019,26.31626]
[1779454600811,22.85,77390.35,0.0,-0.72557,0.00018,26.29966]
[1779454605845,22.85,77388.91,0.0,-0.72583,0.00018,26.28686]
[1779454610880,22.85,77385.07,0.0,-0.72653,0.00018,26.25228]
[1779454615916,22.85,77388.3,0.0,-0.72593,0.00018,26.28205]
[1779454620952,22.85,77389.15,0.0,-0.72577,0.00018,26.29]
[1779454623972,22.85,77400.25,0.0,-0.72371,0.00019,26.39061]
[1779454625485,22.85,77401.25,0.0,-0.72353,0.00019,26.3995]
[1779454631023,22.85,77403.96,0.0,-0.72303,0.00019,26.4236]
[1779454636058,22.85,77408.02,0.0,-0.72228,0.00019,26.45982]
[1779454641093,22.85,77412.5,0.0,-0.72146,0.00019,26.49957]
[1779454648142,22.85,77414.12,0.0,-0.72118,0.00019,26.51326]
[1779454651163,22.85,77420.34,0.0,-0.72004,0.00019,26.56538]
[1779454656198,22.84,77421.53,0.0,-0.71984,0.00019,26.57485]
[1779454661233,22.84,77427.03,0.0,-0.71883,0.00019,26.62329]
[1779454666267,22.84,77429.79,0.0,-0.71831,0.00019,26.6479]
[1779454671303,22.84,77429.69,0.0,-0.71833,0.00019,26.64706]
[1779454676337,22.84,77430.74,0.0,-0.71813,0.00019,26.65628]
[1779454684393,22.84,77427.0,0.0,-0.71884,0.00019,26.62287]
[1779454691442,22.84,77426.27,0.0,-0.71898,0.00019,26.6161]
[1779454696478,22.84,77425.21,0.0,-0.71919,0.00019,26.60638]
[1779454701513,22.84,77422.94,0.0,-0.71962,0.00019,26.58573]
[1779454707558,22.84,77420.58,0.0,-0.72007,0.00019,26.56416]
[1779454712593,22.84,77422.2,0.0,-0.71979,0.00019,26.57496]
[1779454717628,22.84,77423.01,0.0,-0.71965,0.00019,26.58186]
[1779454722662,22.84,77423.42,0.0,-0.71958,0.00019,26.58523]
[1779454728705,22.84,77424.82,0.0,-0.71933,0.00019,26.59739]
[1779454733739,22.84,77425.78,0.0,-0.71915,0.00019,26.60566]
[1779454738776,22.83,77425.56,0.0,-0.7192,0.00019,26.60346]
[1779454743813,22.84,77431.52,0.0,-0.71808,0.00019,26.65655]
[1779454749853,22.83,77434.0,0.0,-0.71763,0.00019,26.67808]
[1779454756396,22.83,77432.26,0.0,-0.71797,0.00019,26.66182]
[1779454760930,22.83,77438.93,0.0,-0.71673,0.00019,26.72065]
[1779454765966,22.83,77440.67,0.0,-0.71641,0.00019,26.7355]
[1779454771000,22.83,77440.38,0.0,-0.7165,0.00019,26.72894]
[1779454776037,22.83,77438.13,0.0,-0.71693,0.00019,26.70845]
[1779454782080,22.82,77437.84,0.0,-0.717,0.00019,26.70519]
[1779454787114,22.82,77439.44,0.0,-0.71672,0.00019,26.71881]
[1779454794182,22.82,77439.19,0.0,-0.71678,0.00019,26.71582]
[1779454795207,22.82,77445.01,0.0,-0.71569,0.00019,26.76723]
[1779454796188,22.82,77467.57,0.0,-0.71142,0.00019,26.9648]
[1779454797189,22.82,77468.7,0.0,-0.71121,0.00019,26.97463]
[1779454802225,22.82,77478.44,0.0,-0.70936,0.00019,27.05881]
[1779454804241,22.82,77478.32,0.0,-0.70939,0.00019,27.05758]
[1779454809276,22.82,77475.62,0.0,-0.70991,0.00019,27.03376]
[1779454814309,22.82,77474.14,0.0,-0.7102,0.00019,27.0205]
[1779454820353,22.82,77469.81,0.0,-0.71104,0.00019,26.9826]
[1779454823373,22.82,77463.88,0.0,-0.71216,0.00019,26.93085]
[1779454825388,22.82,77457.77,0.0,-0.71332,0.00019,26.87736]
[1779454828409,22.82,77464.46,0.0,-0.71206,0.00019,26.9357]
[1779454833445,22.82,77462.23,0.0,-0.7125,0.00019,26.91289]
[1779454837474,22.82,77454.99,0.0,-0.71387,0.00019,26.84934]
[1779454838481,22.82,77450.51,0.0,-0.71472,0.00019,26.81004]
[1779454843514,22.82,77451.11,0.0,-0.7146,0.00019,26.81539]
[1779454848553,22.82,77450.19,0.0,-0.71478,0.00019,26.80709]
[1779454850563,22.81,77443.87,0.0,-0.71598,0.00019,26.75118]
[1779454855599,22.81,77446.48,0.0,-0.71549,0.00019,26.77394]
[1779454858621,22.81,77440.96,0.0,-0.71653,0.00019,26.7251]
[1779454863657,22.81,77437.95,0.0,-0.7171,0.00019,26.69841]
[1779454868690,22.81,77440.27,0.0,-0.71667,0.00019,26.71891]
[1779454873727,22.81,77445.84,0.0,-0.71562,0.00019,26.76803]
[1779454878759,22.81,77446.8,0.0,-0.71544,0.00019,26.77648]
[1779454883795,22.81,77446.55,0.0,-0.71549,0.00019,26.77411]
[1779454888829,22.81,77448.48,0.0,-0.71513,0.00019,26.79093]
[1779454893867,22.81,77441.29,0.0,-0.7165,0.00019,26.72414]
[1779454898899,22.81,77438.4,0.0,-0.71704,0.00019,26.69885]
[1779454903934,22.81,77437.78,0.0,-0.71715,0.00019,26.69374]
[1779454909977,22.82,77439.06,0.0,-0.7169,0.00019,26.70565]
[1779454915013,22.82,77442.72,0.0,-0.7162,0.00019,26.73838]
[1779454919040,22.82,77448.26,0.0,-0.71515,0.00019,26.78749]
[1779454924079,22.82,77451.27,0.0,-0.71458,0.00019,26.81424]
[1779454929115,22.82,77449.33,0.0,-0.71494,0.00019,26.79745]
[1779454931130,22.82,77441.16,0.0,-0.71647,0.00019,26.72542]
[1779454932139,22.82,77431.3,0.0,-0.71833,0.00019,26.638]
[1779454933145,22.82,77431.01,0.0,-0.71837,0.00019,26.63566]
[1779454938180,22.82,77432.2,0.0,-0.71814,0.00019,26.64676]
[1779454943214,22.82,77427.67,0.0,-0.71898,0.00019,26.60666]
[1779454948249,22.82,77423.79,0.0,-0.7197,0.00019,26.5724]
[1779454953284,22.82,77422.88,0.0,-0.71989,0.00019,26.56125]
[1779454958320,22.82,77422.49,0.0,-0.71995,0.00019,26.55797]
[1779454968390,22.82,77420.05,0.0,-0.7204,0.00019,26.53662]
[1779454973424,22.82,77420.05,0.0,-0.7204,0.00019,26.5368]
[1779454978460,22.82,77421.51,0.0,-0.72012,0.00019,26.54995]
[1779454983495,22.82,77425.92,0.0,-0.7193,0.00019,26.58937]
[1779454985510,22.82,77431.12,0.0,-0.71832,0.00019,26.63558]
[1779454990543,22.82,77437.55,0.0,-0.71713,0.00019,26.69216]
[1779454996586,22.82,77442.63,0.0,-0.71618,0.00019,26.73671]
[1779455001621,22.82,77444.87,0.0,-0.71576,0.00019,26.75654]
[1779455006656,22.82,77443.78,0.0,-0.71596,0.00019,26.74691]
[1779455011692,22.82,77441.47,0.0,-0.71642,0.00019,26.72323]
[1779455016727,22.82,77441.37,0.0,-0.71644,0.00019,26.72222]
[1779455021761,22.82,77436.98,0.0,-0.71726,0.00019,26.68336]
[1779455026797,22.82,77432.84,0.0,-0.71804,0.00019,26.64658]
[1779455031832,22.82,77432.52,0.0,-0.7181,0.00019,26.64392]
[1779455036867,22.82,77435.01,0.0,-0.71763,0.00019,26.6662]
[1779455041902,22.82,77437.3,0.0,-0.71719,0.00019,26.68665]
[1779455046938,22.82,77436.73,0.0,-0.7173,0.00019,26.68164]
[1779455051971,22.82,77436.58,0.0,-0.71732,0.00019,26.68052]
[1779455057006,22.82,77436.15,0.0,-0.7174,0.00019,26.67697]
[1779455062060,22.83,77432.86,0.0,-0.71801,0.00019,26.648]
[1779455067094,22.82,77432.66,0.0,-0.71805,0.00019,26.64602]
[1779455072129,22.82,77435.7,0.0,-0.71751,0.00019,26.66947]
[1779455077164,22.82,77433.27,0.0,-0.71797,0.00019,26.64759]
[1779455082200,22.82,77433.5,0.0,-0.71793,0.00019,26.64936]
[1779455087235,22.82,77433.72,0.0,-0.7179,0.00019,26.65108]
[1779455093277,22.82,77436.22,0.0,-0.71743,0.00019,26.673]
[1779455099318,22.82,77437.73,0.0,-0.71716,0.00019,26.6861]
[1779455104357,22.82,77438.04,0.0,-0.7171,0.00019,26.68865]
[1779455110397,22.82,77438.9,0.0,-0.71694,0.00019,26.69602]
[1779455115430,22.82,77439.36,0.0,-0.71686,0.00019,26.69984]
[1779455121477,22.82,77435.04,0.0,-0.71768,0.00019,26.66147]
[1779455129031,22.82,77434.04,0.0,-0.71787,0.00019,26.65252]
[1779455138592,22.82,77433.0,0.0,-0.71808,0.00019,26.63987]
[1779455145642,22.82,77432.51,0.0,-0.71818,0.00019,26.63539]
[1779455147655,22.82,77425.67,0.0,-0.71946,0.00019,26.57444]
[1779455149668,22.82,77422.9,0.0,-0.71998,0.00019,26.54979]
[1779455154704,22.82,77418.63,0.0,-0.72077,0.00019,26.51166]
[1779455156718,22.82,77413.45,0.0,-0.72174,0.00019,26.46523]
[1779455161754,22.82,77412.98,0.0,-0.72182,0.00019,26.46124]
[1779455166788,22.82,77415.75,0.0,-0.7213,0.00019,26.48627]
[1779455168803,22.82,77421.87,0.0,-0.72016,0.00019,26.5412]
[1779455176858,22.82,77421.09,0.0,-0.7203,0.00019,26.53426]
[1779455181892,22.82,77419.58,0.0,-0.72058,0.00019,26.52076]
[1779455184932,22.82,77414.02,0.0,-0.72162,0.00019,26.47094]
[1779455189967,22.82,77413.67,0.0,-0.72168,0.00019,26.46801]
[1779455195002,22.82,77417.65,0.0,-0.72095,0.00019,26.50059]
[1779455200532,22.82,77418.96,0.0,-0.72071,0.00019,26.51231]
[1779455206084,22.82,77418.26,0.0,-0.72084,0.00019,26.50605]
[1779455211119,22.82,77415.23,0.0,-0.7214,0.00019,26.47891]
[1779455216154,22.82,77412.89,0.0,-0.72184,0.00019,26.45805]
[1779455221191,22.82,77414.46,0.0,-0.72154,0.00019,26.47232]
[1779455224218,22.82,77424.18,0.0,-0.71972,0.00019,26.5594]
[1779455229251,22.82,77425.62,0.0,-0.71946,0.00019,26.57193]
[1779455234286,22.82,77426.76,0.0,-0.71925,0.00019,26.5818]
[1779455239322,22.82,77429.01,0.0,-0.71884,0.00019,26.60151]
[1779455244358,22.82,77430.39,0.0,-0.71859,0.00019,26.61342]
[1779455249391,22.82,77429.84,0.0,-0.7187,0.00019,26.60816]
[1779455256440,22.82,77429.54,0.0,-0.71879,0.00019,26.60178]
[1779455261476,22.82,77427.77,0.0,-0.71912,0.00019,26.58582]
[1779455267519,22.82,77427.89,0.0,-0.7191,0.00019,26.5867]
[1779455272555,22.82,77428.35,0.0,-0.71902,0.00019,26.59062]
[1779455277589,22.81,77428.14,0.0,-0.71906,0.00019,26.58861]
[1779455283630,22.81,77428.85,0.0,-0.71893,0.00019,26.59478]
[1779455288666,22.81,77429.28,0.0,-0.71886,0.00019,26.59851]
[1779455293701,22.81,77428.53,0.0,-0.719,0.00019,26.59171]
[1779455298736,22.81,77429.04,0.0,-0.7189,0.00019,26.59616]
[1779455305785,22.81,77429.31,0.0,-0.71886,0.00019,26.5984]
[1779455311311,22.81,77428.9,0.0,-0.71896,0.00019,26.59136]
[1779455316861,22.81,77428.71,0.0,-0.71899,0.00019,26.58957]
[1779455322904,22.81,77426.45,0.0,-0.71942,0.00019,26.56938]
[1779455327938,22.81,77425.78,0.0,-0.71954,0.00019,26.5634]
[1779455332973,22.81,77424.97,0.0,-0.71969,0.00019,26.55617]
[1779455341031,22.81,77425.76,0.0,-0.71955,0.00019,26.56313]
[1779455346066,22.81,77424.38,0.0,-0.71981,0.00019,26.55077]
[1779455351592,22.81,77423.57,0.0,-0.71996,0.00019,26.54352]
[1779455357145,22.81,77418.76,0.0,-0.72086,0.00019,26.50053]
[1779455363188,22.81,77417.36,0.0,-0.72112,0.00019,26.48813]
[1779455368222,22.81,77417.25,0.0,-0.72113,0.00019,26.48726]
[1779455373257,22.81,77417.07,0.0,-0.72118,0.00019,26.48243]
[1779455378295,22.81,77417.34,0.0,-0.72113,0.00019,26.48493]
[1779455381809,22.81,77440.18,0.0,-0.71685,0.00019,26.68856]
[1779455383336,22.81,77473.03,0.0,-0.71064,0.00019,26.97644]
[1779455384338,22.81,77480.15,0.0,-0.70929,0.00019,27.03791]
[1779455388371,22.81,77489.15,0.0,-0.70757,0.00019,27.11515]
[1779455393405,22.81,77487.54,0.0,-0.70789,0.00019,27.10106]
[1779455398440,22.81,77483.61,0.0,-0.70865,0.00019,27.06673]
[1779455403477,22.81,77471.68,0.0,-0.71093,0.00019,26.96318]
[1779455404483,22.81,77464.23,0.0,-0.71234,0.00019,26.89838]
[1779455409523,22.81,77463.72,0.0,-0.71244,0.00019,26.89406]
[1779455412021,22.81,77448.21,0.0,-0.71537,0.00019,26.75814]
[1779455417575,22.81,77452.63,0.0,-0.71453,0.00019,26.79707]
[1779455422610,22.81,77452.14,0.0,-0.71462,0.00019,26.79291]
[1779455427644,22.81,77454.0,0.0,-0.71426,0.00019,26.80954]
[1779455432678,22.81,77455.08,0.0,-0.71407,0.00019,26.81592]
[1779455436707,22.81,77462.22,0.0,-0.71272,0.00019,26.8785]
[1779455441742,22.81,77463.85,0.0,-0.7124,0.00019,26.89322]
[1779455445770,22.81,77473.69,0.0,-0.71052,0.00019,26.97923]
[1779455450815,22.82,77488.02,0.0,-0.70778,0.00019,27.10327]
[1779455451821,22.82,77492.36,0.0,-0.70695,0.00019,27.14052]
[1779455456855,22.82,77487.41,0.0,-0.7079,0.00019,27.0979]
[1779455461891,22.81,77487.45,0.0,-0.7079,0.00019,27.09785]
[1779455466927,22.81,77488.48,0.0,-0.70772,0.00019,27.10609]
[1779455471965,22.81,77482.59,0.0,-0.70886,0.00019,27.05463]
[1779455477000,22.81,77479.83,0.0,-0.70941,0.00019,27.03008]
[1779455482037,22.81,77479.3,0.0,-0.70952,0.00019,27.02479]
[1779455487072,22.81,77477.8,0.0,-0.70982,0.00019,27.01122]
[1779455492107,22.8,77477.2,0.0,-0.70997,0.00019,27.00228]
[1779455495132,22.8,77468.49,0.0,-0.71163,0.00019,26.92635]
[1779455497143,22.8,77465.5,0.0,-0.7122,0.00019,26.90019]
[1779455502178,22.8,77463.57,0.0,-0.71257,0.00019,26.88328]
[1779455507212,22.8,77464.28,0.0,-0.71243,0.00019,26.88943]
[1779455512734,22.8,77465.41,0.0,-0.71222,0.00019,26.89927]
[1779455520306,22.8,77469.16,0.0,-0.71151,0.00019,26.93188]
[1779455525342,22.8,77472.16,0.0,-0.71094,0.00019,26.9578]
[1779455526353,22.8,77462.26,0.0,-0.71282,0.00019,26.87155]
[1779455527356,22.8,77454.35,0.0,-0.71432,0.00019,26.80226]
[1779455528363,22.8,77448.13,0.0,-0.71549,0.00019,26.74759]
[1779455532885,22.8,77440.59,0.0,-0.71691,0.00019,26.68117]
[1779455538433,22.8,77442.7,0.0,-0.7165,0.00019,26.70026]
[1779455541456,22.8,77458.87,0.0,-0.71344,0.00019,26.8431]
[1779455542955,22.8,77464.75,0.0,-0.71232,0.00019,26.89449]
[1779455546490,22.81,77465.24,0.0,-0.71222,0.00019,26.89902]
[1779455551528,22.81,77465.37,0.0,-0.71221,0.00019,26.89707]
[1779455556562,22.81,77464.7,0.0,-0.71234,0.00019,26.89134]
[1779455561597,22.81,77467.48,0.0,-0.71181,0.00019,26.91564]
[1779455566632,22.81,77466.63,0.0,-0.71197,0.00019,26.90817]
[1779455571667,22.81,77461.76,0.0,-0.7129,0.00019,26.86565]
[1779455576702,22.81,77463.36,0.0,-0.71259,0.00019,26.87964]
[1779455581737,22.81,77463.06,0.0,-0.71265,0.00019,26.87698]
[1779455586772,22.81,77460.59,0.0,-0.71312,0.00019,26.85538]
[1779455591806,22.81,77464.45,0.0,-0.71239,0.00019,26.88899]
[1779455595834,22.81,77470.9,0.0,-0.71117,0.00019,26.94496]
[1779455600870,22.8,77476.1,0.0,-0.71019,0.00019,26.98956]
[1779455605906,22.8,77474.93,0.0,-0.71042,0.00019,26.97905]
[1779455610942,22.8,77469.92,0.0,-0.71138,0.00019,26.93553]
[1779455615977,22.8,77466.92,0.0,-0.71196,0.00019,26.90626]
[1779455621013,22.8,77463.95,0.0,-0.71252,0.00019,26.88056]
[1779455626048,22.8,77463.88,0.0,-0.71253,0.00019,26.88021]
[1779455631090,22.81,77448.27,0.0,-0.71547,0.00019,26.74351]
[1779455632094,22.8,77424.14,0.0,-0.72001,0.00019,26.52909]
[1779455633099,22.8,77415.24,0.0,-0.72168,0.00019,26.44924]
[1779455634106,22.81,77413.19,0.0,-0.72206,0.00019,26.43097]
[1779455639140,22.81,77411.44,0.0,-0.72237,0.00019,26.4156]
[1779455644175,22.81,77416.3,0.0,-0.72146,0.00019,26.45975]
[1779455648206,22.81,77421.91,0.0,-0.72041,0.00019,26.50988]
[1779455650221,22.81,77428.1,0.0,-0.71925,0.00019,26.56524]
[1779455655264,22.81,77426.31,0.0,-0.7196,0.00019,26.54861]
[1779455660300,22.8,77428.6,0.0,-0.71919,0.00019,26.56848]
[1779455665345,22.8,77425.84,0.0,-0.71971,0.00019,26.54351]
[1779455666349,22.8,77420.82,0.0,-0.72065,0.00019,26.49853]
[1779455671379,22.8,77425.41,0.0,-0.71981,0.00019,26.53643]
[1779455676414,22.8,77426.43,0.0,-0.71962,0.00019,26.54555]
[1779455681451,22.8,77426.69,0.0,-0.71957,0.00019,26.54785]
[1779455685480,22.8,77432.65,0.0,-0.71845,0.00019,26.60096]
[1779455688501,22.8,77436.89,0.0,-0.71766,0.00019,26.63843]
[1779455694024,22.8,77438.1,0.0,-0.71745,0.00019,26.64859]
[1779455699579,22.8,77437.52,0.0,-0.71757,0.00019,26.6428]
[1779455705620,22.8,77438.48,0.0,-0.7174,0.00019,26.65073]
[1779455710661,22.8,77441.18,0.0,-0.71691,0.00019,26.67396]
[1779455715696,22.79,77442.62,0.0,-0.71665,0.00019,26.68608]
[1779455720736,22.79,77441.13,0.0,-0.71695,0.00019,26.67227]
[1779455724262,22.79,77448.88,0.0,-0.7155,0.00019,26.74031]
[1779455727782,22.79,77453.49,0.0,-0.71464,0.00019,26.78026]
[1779455731813,22.79,77461.7,0.0,-0.71312,0.00019,26.84845]
[1779455736847,22.79,77460.88,0.0,-0.71329,0.00019,26.84029]
[1779455741882,22.78,77457.55,0.0,-0.71395,0.00019,26.81012]
[1779455746916,22.78,77455.34,0.0,-0.71439,0.00019,26.78972]
[1779455749938,22.78,77449.01,0.0,-0.7156,0.00019,26.73338]
[1779455754972,22.78,77451.42,0.0,-0.71516,0.00019,26.75389]
[1779455760023,22.78,77451.34,0.0,-0.71519,0.00019,26.75237]
[1779455765046,22.77,77453.36,0.0,-0.71482,0.00019,26.76944]
[1779455770083,22.77,77454.84,0.0,-0.71456,0.00019,26.78166]
[1779455775119,22.77,77450.0,0.0,-0.71549,0.00019,26.73838]
[1779455780152,22.77,77453.12,0.0,-0.71492,0.00019,26.76524]
[1779455785188,22.77,77449.06,0.0,-0.7157,0.00019,26.72868]
[1779455787201,22.77,77446.37,0.0,-0.71621,0.00019,26.70462]
[1779455792243,22.76,77451.94,0.0,-0.71519,0.00019,26.75005]
[1779455794257,22.76,77455.14,0.0,-0.71459,0.00019,26.77799]
[1779455799292,22.76,77459.26,0.0,-0.71382,0.00019,26.81373]
[1779455804327,22.76,77461.02,0.0,-0.7135,0.00019,26.82854]
[1779455809362,22.76,77460.39,0.0,-0.71364,0.00019,26.82243]
[1779455814397,22.76,77464.87,0.0,-0.7128,0.00019,26.86118]
[1779455816411,22.76,77465.82,0.0,-0.71262,0.00019,26.86932]
[1779455821446,22.76,77464.82,0.0,-0.71283,0.00019,26.85954]
[1779455826482,22.75,77463.62,0.0,-0.71309,0.00019,26.848]
[1779455831515,22.75,77462.79,0.0,-0.71327,0.00019,26.83972]
[1779455836551,22.75,77463.12,0.0,-0.71323,0.00019,26.84156]
[1779455841586,22.75,77461.5,0.0,-0.71355,0.00019,26.8268]
[1779455845113,22.74,77455.18,0.0,-0.71475,0.00019,26.77077]
[1779455850650,22.74,77447.15,0.0,-0.71629,0.00019,26.69911]
[1779455855684,22.74,77448.33,0.0,-0.71609,0.00019,26.70589]
[1779455860719,22.74,77453.1,0.0,-0.7152,0.00019,26.74766]
[1779455865760,22.74,77455.47,0.0,-0.71476,0.00019,26.76798]
[1779455870791,22.74,77455.38,0.0,-0.71478,0.00019,26.76701]
[1779455877852,22.74,77454.79,0.0,-0.71491,0.00019,26.76127]
[1779455882889,22.74,77455.57,0.0,-0.71477,0.00019,26.76785]
[1779455887925,22.74,77457.48,0.0,-0.71441,0.00019,26.78438]
[1779455892960,22.74,77462.57,0.0,-0.71345,0.00019,26.82905]
[1779455897995,22.74,77461.38,0.0,-0.71367,0.00019,26.8187]
[1779455903030,22.74,77461.65,0.0,-0.71362,0.00019,26.82114]
[1779455907058,22.74,77455.16,0.0,-0.71485,0.00019,26.76407]
[1779455912093,22.74,77450.75,0.0,-0.7157,0.00019,26.72171]
[1779455917128,22.74,77451.05,0.0,-0.71565,0.00019,26.72431]
[1779455922163,22.74,77455.12,0.0,-0.71488,0.00019,26.76011]
[1779455928204,22.73,77455.68,0.0,-0.71478,0.00019,26.76472]
[1779455934247,22.73,77457.25,0.0,-0.71449,0.00019,26.77847]
[1779455939281,22.73,77456.64,0.0,-0.7146,0.00019,26.77302]
[1779455944318,22.73,77458.14,0.0,-0.71432,0.00019,26.78615]
[1779455948346,22.73,77448.97,0.0,-0.71606,0.00019,26.70504]
[1779455949353,22.73,77421.77,0.0,-0.72118,0.00019,26.4623]
[1779455950360,22.73,77411.52,0.0,-0.7231,0.00019,26.36972]
[1779455951370,22.73,77410.59,0.0,-0.72327,0.00019,26.36138]
[1779455956406,22.74,77411.11,0.0,-0.72316,0.00019,26.3668]
[1779455957425,22.74,77404.13,0.0,-0.72446,0.00019,26.30346]
[1779455958419,22.74,77395.14,0.0,-0.72613,0.00019,26.22157]
[1779455959427,22.74,77393.99,0.0,-0.72634,0.00019,26.21124]
[1779455964464,22.74,77395.88,0.0,-0.72598,0.00019,26.22899]
[1779455967486,22.74,77403.96,0.0,-0.72447,0.00019,26.3029]
[1779455969498,22.74,77405.92,0.0,-0.72411,0.00019,26.32073]
[1779455974533,22.74,77402.43,0.0,-0.72478,0.00019,26.28568]
[1779455979569,22.74,77397.57,0.0,-0.72568,0.00019,26.24143]
[1779455984604,22.74,77402.98,0.0,-0.72467,0.00019,26.29075]
[1779455989638,22.74,77398.85,0.0,-0.72545,0.00019,26.25289]
[1779455995680,22.74,77398.06,0.0,-0.7256,0.00019,26.24549]
[1779456001725,22.74,77397.78,0.0,-0.72566,0.00019,26.24272]
[1779456006758,22.74,77399.28,0.0,-0.72538,0.00019,26.2562]
[1779456011793,22.74,77396.05,0.0,-0.72599,0.00019,26.22619]
[1779456016829,22.74,77399.1,0.0,-0.72543,0.00019,26.25368]
[1779456020858,22.73,77405.23,0.0,-0.7243,0.00019,26.30924]
[1779456026388,22.73,77409.3,0.0,-0.72354,0.00019,26.34616]
[1779456031940,22.73,77413.26,0.0,-0.72282,0.00019,26.37869]
[1779456036971,22.73,77418.2,0.0,-0.72189,0.00019,26.42333]
[1779456042006,22.73,77422.72,0.0,-0.72105,0.00019,26.46381]
[1779456047047,22.73,77423.76,0.0,-0.72086,0.00019,26.47293]
[1779456049059,22.73,77416.54,0.0,-0.72221,0.00019,26.40784]
[1779456054094,22.73,77417.76,0.0,-0.72198,0.00019,26.41903]
[1779456060136,22.73,77420.05,0.0,-0.72155,0.00019,26.43982]
[1779456065171,22.73,77420.88,0.0,-0.72139,0.00019,26.44746]
[1779456070206,22.73,77423.08,0.0,-0.72097,0.00019,26.46746]
[1779456075249,22.74,77423.08,0.0,-0.72096,0.00019,26.46818]
[1779456079270,22.74,77417.17,0.0,-0.72204,0.00019,26.41596]
[1779456084303,22.74,77416.46,0.0,-0.72215,0.00019,26.41098]
[1779456089339,22.75,77415.81,0.0,-0.72224,0.00019,26.40655]
[1779456097394,22.75,77414.97,0.0,-0.72236,0.00019,26.39789]
[1779456101425,22.75,77406.07,0.0,-0.72401,0.00019,26.3182]
[1779456106459,22.76,77403.41,0.0,-0.72448,0.00019,26.29508]
[1779456108473,22.76,77389.75,0.0,-0.72701,0.00019,26.17078]
[1779456109480,22.76,77378.46,0.0,-0.7291,0.00018,26.06729]
[1779456114515,22.76,77374.32,0.0,-0.72984,0.00018,26.03038]
[1779456119550,22.76,77370.4,0.0,-0.73053,0.00018,25.99556]
[1779456124584,22.77,77367.35,0.0,-0.73106,0.00018,25.96899]
[1779456129619,22.77,77370.43,0.0,-0.73046,0.00018,25.99914]
[1779456134656,22.77,77370.39,0.0,-0.73044,0.00018,26.00013]
[1779456139690,22.78,77370.41,0.0,-0.73041,0.00018,26.0017]
[1779456144726,22.78,77374.92,0.0,-0.72955,0.00018,26.04473]
[1779456149760,22.78,77376.75,0.0,-0.72918,0.00018,26.06293]
[1779456154796,22.79,77373.98,0.0,-0.72968,0.00018,26.03549]
[1779456156809,22.79,77370.53,0.0,-0.7303,0.00018,26.00431]
[1779456162859,22.79,77369.2,0.0,-0.7305,0.00018,25.9942]
[1779456167894,22.8,77359.94,0.0,-0.73216,0.00018,25.91063]
[1779456168900,22.8,77358.22,0.0,-0.73247,0.00018,25.89513]
[1779456173936,22.8,77356.24,0.0,-0.73278,0.00018,25.87914]
[1779456178974,22.81,77356.17,0.0,-0.73275,0.00018,25.88086]
[1779456183000,22.81,77349.3,0.0,-0.73396,0.00018,25.81881]
[1779456188035,22.82,77348.46,0.0,-0.73407,0.00018,25.81356]
[1779456191055,22.82,77339.58,0.0,-0.73565,0.00018,25.73221]
[1779456196091,22.83,77345.83,0.0,-0.73445,0.00018,25.79357]
[1779456201126,22.83,77344.7,0.0,-0.7346,0.00018,25.78586]
[1779456206160,22.84,77344.13,0.0,-0.73465,0.00018,25.78336]
[1779456211197,22.85,77344.57,0.0,-0.73452,0.00018,25.78746]
[1779456216232,22.85,77343.81,0.0,-0.7346,0.00018,25.78318]
[1779456221268,22.86,77343.31,0.0,-0.73464,0.00018,25.78141]
[1779456226303,22.87,77337.39,0.0,-0.73565,0.00018,25.72922]
[1779456231337,22.87,77337.51,0.0,-0.73557,0.00018,25.73356]
[1779456235365,22.88,77345.91,0.0,-0.73399,0.00018,25.81423]
[1779456240401,22.89,77344.2,0.0,-0.73424,0.00018,25.80114]
[1779456245436,22.89,77343.87,0.0,-0.73424,0.00018,25.80091]
[1779456250476,22.9,77343.15,0.0,-0.73432,0.00018,25.79705]
[1779456255506,22.9,77345.89,0.0,-0.73376,0.00018,25.82522]
[1779456262554,22.91,77345.19,0.0,-0.73382,0.00018,25.82242]
[1779456268101,22.92,77344.96,0.0,-0.7338,0.00018,25.82292]
[1779456273635,22.92,77345.29,0.0,-0.7337,0.00018,25.82578]
[1779456278667,22.93,77344.6,0.0,-0.73377,0.00018,25.82201]
[1779456283703,22.94,77342.95,0.0,-0.73402,0.00018,25.80935]
[1779456289745,22.94,77343.46,0.0,-0.73386,0.00018,25.81722]
[1779456298312,22.95,77343.58,0.0,-0.73374,0.00018,25.82297]
[1779456302837,22.96,77329.98,0.0,-0.73618,0.00018,25.69836]
[1779456303843,22.96,77326.36,0.0,-0.73682,0.00018,25.66506]
[1779456304850,22.96,77311.75,0.0,-0.73945,0.00018,25.52838]
[1779456305857,22.96,77311.32,0.0,-0.73952,0.00018,25.52473]
[1779456310892,22.96,77311.39,0.0,-0.73947,0.00018,25.52757]
[1779456315927,22.97,77304.91,0.0,-0.74059,0.00018,25.46875]
[1779456317941,22.97,77299.46,0.0,-0.74154,0.00018,25.41831]
[1779456322976,22.98,77294.49,0.0,-0.74238,0.00018,25.37378]
[1779456324991,22.99,77291.32,0.0,-0.74283,0.00018,25.3499]
[1779456327006,22.99,77297.42,0.0,-0.74172,0.00018,25.40854]
[1779456329019,22.99,77300.77,0.0,-0.7411,0.00018,25.44108]
[1779456334059,23.0,77299.37,0.0,-0.74133,0.00018,25.4266]
[1779456339096,23.0,77298.55,0.0,-0.74144,0.00018,25.42089]
[1779456344132,23.0,77300.2,0.0,-0.74111,0.00018,25.43832]
[1779456349168,23.01,77298.49,0.0,-0.74138,0.00018,25.42392]
[1779456354204,23.01,77298.21,0.0,-0.7414,0.00018,25.42306]
[1779456361253,23.02,77298.29,0.0,-0.74133,0.00018,25.42623]
[1779456366288,23.02,77298.52,0.0,-0.74126,0.00018,25.43007]
[1779456372330,23.03,77294.05,0.0,-0.74202,0.00018,25.39012]
[1779456377365,23.03,77291.5,0.0,-0.74242,0.00018,25.36837]
[1779456382400,23.03,77292.51,0.0,-0.74221,0.00018,25.37982]
[1779456387435,23.04,77291.92,0.0,-0.74227,0.00018,25.37628]
[1779456392472,23.04,77291.56,0.0,-0.74232,0.00018,25.37156]
[1779456397506,23.05,77291.32,0.0,-0.74232,0.00018,25.37132]
[1779456402541,23.05,77293.94,0.0,-0.74181,0.00018,25.39798]
[1779456407577,23.05,77293.58,0.0,-0.74184,0.00018,25.39652]
[1779456412613,23.06,77293.85,0.0,-0.74175,0.00018,25.40103]
[1779456417647,23.06,77296.21,0.0,-0.7413,0.00018,25.42509]
[1779456425704,23.07,77298.15,0.0,-0.7409,0.00018,25.44609]
[1779456430739,23.07,77298.75,0.0,-0.74076,0.00018,25.45337]
[1779456435775,23.08,77299.07,0.0,-0.74067,0.00018,25.458]
[1779456440810,23.08,77300.51,0.0,-0.74038,0.00018,25.4731]
[1779456445844,23.08,77300.24,0.0,-0.7404,0.00018,25.47213]
[1779456450879,23.09,77300.21,0.0,-0.74037,0.00018,25.47339]
[1779456459457,23.09,77300.11,0.0,-0.74035,0.00018,25.47189]
[1779456464978,23.09,77300.35,0.0,-0.74028,0.00018,25.47568]
[1779456470015,23.1,77299.72,0.0,-0.74036,0.00018,25.47135]
[1779456475049,23.1,77299.95,0.0,-0.74029,0.00018,25.47507]
[1779456480085,23.1,77300.68,0.0,-0.74013,0.00018,25.48348]
[1779456482099,23.11,77294.5,0.0,-0.74122,0.00018,25.42614]
[1779456483107,23.11,77286.44,0.0,-0.74265,0.00018,25.35068]
[1779456484112,23.11,77286.73,0.0,-0.74259,0.00018,25.35386]
[1779456487133,23.11,77281.06,0.0,-0.74358,0.00018,25.30114]
[1779456492168,23.11,77283.59,0.0,-0.7431,0.00018,25.3264]
[1779456497204,23.11,77287.65,0.0,-0.74236,0.00018,25.36598]
[1779456502239,23.12,77288.75,0.0,-0.74214,0.00018,25.37747]
[1779456508281,23.12,77291.89,0.0,-0.74155,0.00018,25.40829]
[1779456513316,23.12,77294.78,0.0,-0.74104,0.00018,25.43305]
[1779456518350,23.12,77295.72,0.0,-0.74085,0.00018,25.4428]
[1779456523387,23.13,77298.37,0.0,-0.74036,0.00018,25.46849]
[1779456528426,23.13,77299.48,0.0,-0.74015,0.00018,25.47959]
[1779456534469,23.13,77298.19,0.0,-0.74036,0.00018,25.46862]
[1779456540031,23.13,77298.16,0.0,-0.74035,0.00018,25.46928]
[1779456545545,23.13,77297.52,0.0,-0.74045,0.00018,25.46399]
[1779456550581,23.13,77294.98,0.0,-0.74088,0.00018,25.441]
[1779456552598,23.14,77285.75,0.0,-0.74252,0.00018,25.35479]
[1779456555619,23.14,77280.92,0.0,-0.74336,0.00018,25.30997]
[1779456560653,23.14,77280.65,0.0,-0.74338,0.00018,25.3089]
[1779456565690,23.14,77277.33,0.0,-0.74394,0.00018,25.27917]
[1779456570724,23.15,77275.55,0.0,-0.74422,0.00018,25.2637]
[1779456571731,23.15,77265.03,0.0,-0.74609,0.00018,25.16149]
[1779456573744,23.15,77256.69,0.0,-0.74754,0.00018,25.08322]
[1779456578779,23.16,77255.85,0.0,-0.74763,0.00018,25.07809]
[1779456583815,23.16,77258.31,0.0,-0.74714,0.00018,25.10418]
[1779456588849,23.17,77258.38,0.0,-0.74708,0.00018,25.10748]
[1779456593885,23.17,77259.78,0.0,-0.74679,0.00018,25.12338]
[1779456598920,23.18,77259.13,0.0,-0.74685,0.00018,25.11976]
[1779456600938,23.18,77253.48,0.0,-0.74784,0.00018,25.06631]
[1779456601942,23.18,77244.59,0.0,-0.74939,0.00017,24.98181]
[1779456602954,23.18,77235.55,0.0,-0.75095,0.00017,24.89614]
[1779456605985,23.18,77227.36,0.0,-0.75236,0.00017,24.81845]
[1779456606992,23.18,77212.2,0.0,-0.75498,0.00017,24.67213]
[1779456607999,23.18,77202.3,0.0,-0.75666,0.00017,24.57785]
[1779456609006,23.19,77195.15,0.0,-0.75788,0.00017,24.509]
[1779456614043,23.21,77199.26,0.0,-0.75697,0.00017,24.55977]
[1779456616055,23.22,77191.49,0.0,-0.75815,0.00017,24.49303]
[1779456619076,23.24,77197.53,0.0,-0.75696,0.00017,24.56005]
[1779456623106,23.26,77183.77,0.0,-0.75906,0.00017,24.44032]
[1779456624119,23.27,77176.6,0.0,-0.76027,0.00017,24.37104]
[1779456626125,23.28,77178.81,0.0,-0.75977,0.00017,24.39931]
[1779456630155,23.34,77188.73,0.0,-0.7575,0.00017,24.52755]
[1779456631168,23.35,77197.93,0.0,-0.75583,0.00017,24.61965]
[1779456632171,23.36,77199.48,0.0,-0.75546,0.00017,24.6402]
[1779456634185,23.39,77206.01,0.0,-0.75409,0.00017,24.71629]
[1779456637212,23.39,77212.69,0.0,-0.75291,0.00017,24.78193]
[1779456642245,23.39,77215.81,0.0,-0.75233,0.00017,24.81369]
[1779456645265,23.4,77222.08,0.0,-0.75123,0.00017,24.8746]
[1779456647278,23.4,77229.61,0.0,-0.74992,0.00017,24.94674]
[1779456652322,23.4,77240.63,0.0,-0.74797,0.00017,25.05296]
[1779456654333,23.4,77243.52,0.0,-0.74746,0.00017,25.08081]
[1779456656347,23.4,77248.85,0.0,-0.74652,0.00017,25.1315]
[1779456657355,23.4,77254.88,0.0,-0.74546,0.00017,25.18833]
[1779456659368,23.4,77261.17,0.0,-0.74436,0.00017,25.2475]
[1779456662390,23.41,77269.88,0.0,-0.74283,0.00018,25.32904]
[1779456663397,23.41,77274.18,0.0,-0.74207,0.00018,25.36906]
[1779456665412,23.41,77285.3,0.0,-0.74011,0.00018,25.47227]
[1779456666421,23.41,77290.2,0.0,-0.73925,0.00018,25.51754]
[1779456668435,23.41,77301.83,0.0,-0.73719,0.00018,25.62458]
[1779456670452,23.4,77309.21,0.0,-0.73589,0.00018,25.6916]
[1779456673470,23.4,77315.92,0.0,-0.73471,0.00018,25.75209]
[1779456675484,23.4,77307.64,0.0,-0.73619,0.00018,25.67627]
[1779456679512,23.4,77300.0,0.0,-0.73754,0.00018,25.60622]
[1779456684549,23.4,77296.17,0.0,-0.73822,0.00018,25.57126]
[1779456689585,23.4,77300.19,0.0,-0.7375,0.00018,25.60852]
[1779456694620,23.4,77295.72,0.0,-0.7383,0.00018,25.5643]
[1779456696634,23.4,77286.32,0.0,-0.73996,0.00018,25.47791]
[1779456701674,23.41,77286.72,0.0,-0.73988,0.00018,25.48231]
[1779456702678,23.41,77271.33,0.0,-0.74258,0.00018,25.3397]
[1779456703683,23.41,77263.61,0.0,-0.74393,0.00018,25.26793]
[1779456707747,23.41,77256.78,0.0,-0.74511,0.00017,25.2047]
[1779456708722,23.41,77249.13,0.0,-0.74644,0.00017,25.13319]
[1779456709728,23.41,77242.58,0.0,-0.74758,0.00017,25.07178]
[1779456711291,23.41,77230.55,0.0,-0.74966,0.00017,24.95837]
[1779456712756,23.41,77220.9,0.0,-0.75132,0.00017,24.86724]
[1779456714791,23.41,77208.73,0.0,-0.7534,0.00017,24.7519]
[1779456715797,23.41,77201.26,0.0,-0.75468,0.00017,24.68084]
[1779456721354,23.42,77210.42,0.0,-0.75307,0.00017,24.77052]
[1779456723853,23.42,77216.98,0.0,-0.75192,0.00017,24.83406]
[1779456728889,23.42,77208.33,0.0,-0.75338,0.00017,24.75318]
[1779456733924,23.43,77206.14,0.0,-0.75372,0.00017,24.734]
[1779456737952,23.43,77215.91,0.0,-0.75202,0.00017,24.82836]
[1779456741496,23.43,77230.71,0.0,-0.74945,0.00017,24.96946]
[1779456741980,23.43,77230.71,0.0,-0.74945,0.00017,24.96968]
[1779456742987,23.43,77241.61,0.0,-0.74756,0.00017,25.07266]
[1779456748024,23.43,77238.4,0.0,-0.74809,0.00017,25.0436]
[1779456751585,23.43,77226.48,0.0,-0.75016,0.00017,24.92839]
[1779456757087,23.43,77223.8,0.0,-0.75061,0.00017,24.90354]
[1779456762125,23.44,77223.79,0.0,-0.7506,0.00017,24.90396]
[1779456767158,23.44,77226.58,0.0,-0.75011,0.00017,24.93096]
[1779456768165,23.44,77213.69,0.0,-0.75233,0.00017,24.80879]
[1779456770177,23.44,77208.22,0.0,-0.75326,0.00017,24.75717]
[1779456775212,23.44,77212.37,0.0,-0.75252,0.00017,24.79814]
[1779456780249,23.44,77215.85,0.0,-0.7519,0.00017,24.8325]
[1779456785292,23.45,77213.23,0.0,-0.75233,0.00017,24.80862]
[1779456787300,23.45,77211.69,0.0,-0.75258,0.00017,24.79446]
[1779456792338,23.45,77212.56,0.0,-0.75241,0.00017,24.80404]
[1779456797371,23.45,77210.91,0.0,-0.75267,0.00017,24.78973]
[1779456802404,23.45,77211.72,0.0,-0.7525,0.00017,24.79884]
[1779456806447,23.46,77203.45,0.0,-0.75391,0.00017,24.72082]
[1779456807461,23.46,77178.46,0.0,-0.75816,0.00017,24.48162]
[1779456808463,23.46,77160.42,0.0,-0.7612,0.00017,24.30728]
[1779456809472,23.46,77166.8,0.0,-0.76012,0.00017,24.36955]
[1779456810479,23.46,77173.95,0.0,-0.7589,0.00017,24.43905]
[1779456811490,23.46,77182.21,0.0,-0.75751,0.00017,24.51573]
[1779456813509,23.46,77172.48,0.0,-0.75916,0.00017,24.42233]
[1779456814517,23.46,77166.0,0.0,-0.76025,0.00017,24.36004]
[1779456815546,23.46,77169.77,0.0,-0.7596,0.00017,24.39697]
[1779456816532,23.46,77176.08,0.0,-0.75851,0.00017,24.45891]
[1779456818544,23.47,77181.94,0.0,-0.7575,0.00017,24.51617]
[1779456820558,23.47,77188.57,0.0,-0.75636,0.00017,24.58061]
[1779456823579,23.47,77186.55,0.0,-0.75669,0.00017,24.56212]
[1779456824589,23.47,77180.01,0.0,-0.7578,0.00017,24.49958]
[1779456825595,23.47,77178.46,0.0,-0.75805,0.00017,24.48506]
[1779456826600,23.47,77188.57,0.0,-0.75633,0.00017,24.58265]
[1779456827607,23.47,77190.84,0.0,-0.75593,0.00017,24.60474]
[1779456832676,23.47,77171.46,0.0,-0.7592,0.00017,24.41951]
[1779456833670,23.47,77138.4,0.0,-0.76476,0.00017,24.09855]
[1779456834677,23.47,77106.44,0.0,-0.77006,0.00017,23.78522]
[1779456835850,23.48,77094.43,0.0,-0.77203,0.00016,23.66692]
[1779456836750,23.48,77091.41,0.0,-0.77252,0.00016,23.63756]
[1779456837750,23.48,77098.76,0.0,-0.7713,0.00016,23.71091]
[1779456838758,23.48,77100.15,0.0,-0.77106,0.00016,23.72517]
[1779456842253,23.48,77078.15,0.0,-0.77465,0.00016,23.50842]
[1779456842801,23.48,77078.15,0.0,-0.77464,0.00016,23.50875]
[1779456843813,23.48,77071.8,0.0,-0.77567,0.00016,23.44592]
[1779456846828,23.49,77083.22,0.0,-0.77369,0.00016,23.56641]
[1779456847837,23.49,77089.65,0.0,-0.77263,0.00016,23.63066]
[1779456848843,23.5,77087.28,0.0,-0.77301,0.00016,23.60776]
[1779456850857,23.5,77093.53,0.0,-0.77197,0.00016,23.6705]
[1779456852324,23.5,77109.88,0.0,-0.76926,0.00017,23.83247]
[1779456854885,23.5,77110.65,0.0,-0.76913,0.00017,23.8404]
[1779456858914,23.5,77103.08,0.0,-0.77037,0.00016,23.76657]
[1779456859920,23.5,77094.53,0.0,-0.77177,0.00016,23.68224]
[1779456860928,23.5,77096.14,0.0,-0.7715,0.00016,23.69835]
[1779456865970,23.5,77109.32,0.0,-0.76931,0.00017,23.82957]
[1779456866979,23.5,77115.07,0.0,-0.76835,0.00017,23.88651]
[1779456867982,23.5,77125.57,0.0,-0.7666,0.00017,23.98998]
[1779456868994,23.51,77121.77,0.0,-0.76723,0.00017,23.95315]
[1779456871006,23.51,77118.67,0.0,-0.76775,0.00017,23.91988]
[1779456872473,23.51,77124.19,0.0,-0.76682,0.00017,23.97471]
[1779456875032,23.51,77129.59,0.0,-0.76591,0.00017,24.02844]
[1779456880070,23.51,77122.36,0.0,-0.76709,0.00017,23.95905]
[1779456881075,23.51,77116.6,0.0,-0.76804,0.00017,23.90294]
[1779456886110,23.52,77123.96,0.0,-0.76679,0.00017,23.97679]
[1779456891146,23.52,77122.86,0.0,-0.76694,0.00017,23.9675]
[1779456896182,23.52,77128.91,0.0,-0.76592,0.00017,24.02784]
[1779456900208,23.52,77133.47,0.0,-0.76515,0.00017,24.07305]
[1779456902712,23.52,77140.26,0.0,-0.76401,0.00017,24.13942]
[1779456904248,23.52,77155.78,0.0,-0.76141,0.00017,24.29018]
[1779456909283,23.52,77163.73,0.0,-0.76007,0.00017,24.36676]
[1779456910295,23.52,77173.3,0.0,-0.75846,0.00017,24.45885]
[1779456911296,23.52,77180.9,0.0,-0.75717,0.00017,24.53165]
[1779456916332,23.52,77190.19,0.0,-0.75559,0.00017,24.62082]
[1779456917340,23.52,77196.4,0.0,-0.75453,0.00017,24.68014]
[1779456919354,23.52,77205.35,0.0,-0.753,0.00017,24.76529]
[1779456924390,23.52,77210.6,0.0,-0.75211,0.00017,24.81476]
[1779456929425,23.52,77209.24,0.0,-0.75236,0.00017,24.80129]
[1779456932448,23.52,77198.87,0.0,-0.75415,0.00017,24.69912]
[1779456937481,23.52,77197.21,0.0,-0.75443,0.00017,24.68342]
[1779456938488,23.52,77187.37,0.0,-0.75611,0.00017,24.58956]
[1779456939495,23.52,77179.14,0.0,-0.75751,0.00017,24.51073]
[1779456943525,23.52,77167.43,0.0,-0.75949,0.00017,24.398]
[1779456948561,23.52,77172.46,0.0,-0.75864,0.00017,24.44647]
[1779456949570,23.52,77179.53,0.0,-0.75744,0.00017,24.51439]
[1779456951583,23.52,77179.57,0.0,-0.75744,0.00017,24.51454]
[1779456956618,23.52,77178.66,0.0,-0.7576,0.00017,24.50533]
[1779456961653,23.52,77180.39,0.0,-0.75732,0.00017,24.52141]
[1779456966688,23.52,77186.06,0.0,-0.75637,0.00017,24.57514]
[1779456971724,23.51,77182.65,0.0,-0.75696,0.00017,24.54177]
[1779456976759,23.51,77184.88,0.0,-0.75659,0.00017,24.56258]
[1779456981794,23.51,77188.11,0.0,-0.75605,0.00017,24.59285]
[1779456986830,23.51,77185.88,0.0,-0.75645,0.00017,24.5707]
[1779456991863,23.51,77186.9,0.0,-0.75631,0.00017,24.57639]
[1779456993339,23.51,77181.46,0.0,-0.75724,0.00017,24.52393]
[1779456994884,23.51,77172.7,0.0,-0.75872,0.00017,24.4396]
[1779456995891,23.51,77166.47,0.0,-0.75978,0.00017,24.37951]
[1779456996898,23.51,77158.62,0.0,-0.7611,0.00017,24.30361]
[1779456997905,23.51,77154.43,0.0,-0.76181,0.00017,24.26293]
[1779457003416,23.51,77140.56,0.0,-0.76414,0.00017,24.12784]
[1779457003949,23.51,77140.56,0.0,-0.76414,0.00017,24.12761]
[1779457004954,23.51,77142.14,0.0,-0.76388,0.00017,24.14298]
[1779457007980,23.51,77149.91,0.0,-0.76257,0.00017,24.2186]
[1779457008983,23.51,77153.96,0.0,-0.76189,0.00017,24.25787]
[1779457012006,23.51,77156.79,0.0,-0.76142,0.00017,24.28504]
[1779457017043,23.51,77156.69,0.0,-0.76145,0.00017,24.28345]
[1779457021071,23.5,77151.43,0.0,-0.76234,0.00017,24.23197]
[1779457025099,23.5,77148.75,0.0,-0.7628,0.00017,24.20573]
[1779457029125,23.5,77156.97,0.0,-0.76142,0.00017,24.28518]
[1779457033627,23.5,77168.4,0.0,-0.7595,0.00017,24.39512]
[1779457035168,23.5,77170.79,0.0,-0.7591,0.00017,24.41799]
[1779457038190,23.5,77177.62,0.0,-0.75796,0.00017,24.48309]
[1779457042249,23.5,77189.84,0.0,-0.75589,0.00017,24.59999]
[1779457043698,23.5,77173.64,0.0,-0.75865,0.00017,24.44402]
[1779457045261,23.5,77182.36,0.0,-0.75717,0.00017,24.52779]
[1779457046268,23.5,77189.14,0.0,-0.75602,0.00017,24.59263]
[1779457051303,23.5,77186.52,0.0,-0.75651,0.00017,24.56309]
[1779457056338,23.5,77187.33,0.0,-0.75639,0.00017,24.56984]
[1779457061372,23.49,77182.53,0.0,-0.75722,0.00017,24.52311]
[1779457063838,23.49,77161.46,0.0,-0.76079,0.00017,24.31962]
[1779457064400,23.49,77161.46,0.0,-0.76079,0.00017,24.31953]
[1779457069434,23.49,77156.34,0.0,-0.76166,0.00017,24.2695]
[1779457071451,23.49,77166.82,0.0,-0.7599,0.00017,24.37069]
[1779457076483,23.49,77167.81,0.0,-0.75974,0.00017,24.37952]
[1779457080511,23.49,77173.85,0.0,-0.75873,0.00017,24.4372]
[1779457084539,23.49,77179.57,0.0,-0.75778,0.00017,24.4915]
[1779457089577,23.49,77176.26,0.0,-0.75835,0.00017,24.4587]
[1779457094610,23.48,77177.92,0.0,-0.75809,0.00017,24.47382]
[1779457096623,23.48,77186.19,0.0,-0.75669,0.00017,24.55316]
[1779457101658,23.48,77186.06,0.0,-0.75672,0.00017,24.55151]
[1779457106698,23.48,77184.49,0.0,-0.757,0.00017,24.53578]
[1779457108715,23.48,77177.84,0.0,-0.75813,0.00017,24.47142]
[1779457111731,23.48,77187.85,0.0,-0.75646,0.00017,24.56391]
[1779457116769,23.48,77180.9,0.0,-0.75765,0.00017,24.49645]
[1779457120798,23.48,77193.71,0.0,-0.75548,0.00017,24.61895]
[1779457121805,23.48,77206.96,0.0,-0.75322,0.00017,24.74529]
[1779457124831,23.47,77222.32,0.0,-0.75061,0.00017,24.8891]
[1779457125833,23.47,77237.73,0.0,-0.74795,0.00017,25.03436]
[1779457126841,23.47,77244.37,0.0,-0.74681,0.00017,25.09651]
[1779457128854,23.47,77253.61,0.0,-0.74521,0.00017,25.18263]
[1779457129861,23.47,77259.5,0.0,-0.74418,0.00017,25.23739]
[1779457130868,23.47,77251.69,0.0,-0.74555,0.00017,25.16405]
[1779457131876,23.47,77245.35,0.0,-0.74666,0.00017,25.1043]
[1779457133892,23.47,77239.65,0.0,-0.74767,0.00017,25.05009]
[1779457134900,23.47,77232.11,0.0,-0.74898,0.00017,24.97884]
[1779457136915,23.47,77224.61,0.0,-0.75028,0.00017,24.90758]
[1779457141949,23.47,77228.21,0.0,-0.74968,0.00017,24.94068]
[1779457146987,23.46,77223.0,0.0,-0.75061,0.00017,24.8896]
[1779457151015,23.46,77228.66,0.0,-0.74966,0.00017,24.94188]
[1779457156053,23.46,77225.55,0.0,-0.75023,0.00017,24.91052]
[1779457159074,23.44,77231.47,0.0,-0.7494,0.00017,24.9564]
[1779457164587,23.42,77228.95,0.0,-0.74996,0.00017,24.9261]
[1779457170153,23.42,77230.17,0.0,-0.74977,0.00017,24.93623]
[1779457175184,23.42,77227.31,0.0,-0.75031,0.00017,24.9043]
[1779457179214,23.41,77217.96,0.0,-0.75195,0.00017,24.81414]
[1779457180220,23.41,77211.38,0.0,-0.75309,0.00017,24.75107]
[1779457181227,23.41,77205.81,0.0,-0.75405,0.00017,24.69758]
[1779457183241,23.41,77202.15,0.0,-0.75469,0.00017,24.66217]
[1779457188279,23.41,77198.96,0.0,-0.75525,0.00017,24.63078]
[1779457193323,23.41,77203.38,0.0,-0.75451,0.00017,24.67245]
[1779457195327,23.41,77197.86,0.0,-0.75546,0.00017,24.61918]
[1779457196333,23.41,77185.76,0.0,-0.75753,0.00017,24.50265]
[1779457197342,23.41,77182.59,0.0,-0.75807,0.00017,24.47206]
[1779457200362,23.41,77188.67,0.0,-0.75703,0.00017,24.53077]
[1779457203389,23.41,77205.96,0.0,-0.75407,0.00017,24.69702]
[1779457204873,23.41,77214.55,0.0,-0.75259,0.00017,24.77914]
[1779457208425,23.41,77220.83,0.0,-0.75152,0.00017,24.83836]
[1779457210438,23.41,77231.86,0.0,-0.74962,0.00017,24.94256]
[1779457211445,23.41,77235.05,0.0,-0.74907,0.00017,24.97245]
[1779457213462,23.4,77241.26,0.0,-0.74801,0.00017,25.03004]
[1779457218499,23.4,77238.46,0.0,-0.74854,0.00017,25.0016]
[1779457223531,23.4,77244.78,0.0,-0.74747,0.00017,25.05953]
[1779457228565,23.39,77244.6,0.0,-0.74753,0.00017,25.05633]
[1779457230581,23.39,77256.46,0.0,-0.74547,0.00017,25.16767]
[1779457231588,23.39,77256.29,0.0,-0.74553,0.00017,25.16193]
[1779457233602,23.39,77250.05,0.0,-0.74664,0.00017,25.10258]
[1779457238636,23.39,77245.73,0.0,-0.74742,0.00017,25.06029]
[1779457240651,23.39,77252.62,0.0,-0.74623,0.00017,25.12446]
[1779457243678,23.38,77265.0,0.0,-0.74414,0.00018,25.23681]
[1779457245730,23.38,77257.47,0.0,-0.74546,0.00017,25.16589]
[1779457246744,23.38,77236.83,0.0,-0.74907,0.00017,24.97089]
[1779457247740,23.38,77219.05,0.0,-0.75215,0.00017,24.80189]
[1779457248748,23.37,77225.15,0.0,-0.75111,0.00017,24.859]
[1779457250761,23.37,77235.64,0.0,-0.7493,0.00017,24.95828]
[1779457252777,23.37,77225.87,0.0,-0.75101,0.00017,24.86474]
[1779457257813,23.37,77227.0,0.0,-0.75084,0.00017,24.87422]
[1779457258818,23.37,77232.93,0.0,-0.74982,0.00017,24.93022]
[1779457260832,23.37,77226.32,0.0,-0.75097,0.00017,24.86685]
[1779457264861,23.37,77217.87,0.0,-0.75245,0.00017,24.78547]
[1779457265869,23.37,77210.67,0.0,-0.75369,0.00017,24.71638]
[1779457266875,23.37,77208.85,0.0,-0.75401,0.00017,24.69879]
[1779457268889,23.36,77219.93,0.0,-0.75211,0.00017,24.80427]
[1779457273924,23.36,77226.66,0.0,-0.75097,0.00017,24.86722]
[1779457275941,23.36,77232.9,0.0,-0.74989,0.00017,24.92638]
[1779457276944,23.36,77231.52,0.0,-0.75014,0.00017,24.91275]
[1779457277951,23.36,77226.11,0.0,-0.75108,0.00017,24.86106]
[1779457281980,23.36,77212.09,0.0,-0.75351,0.00017,24.72648]
[1779457282987,23.36,77210.85,0.0,-0.75373,0.00017,24.7145]
[1779457287015,23.36,77217.08,0.0,-0.75267,0.00017,24.77304]
[1779457292051,23.35,77217.25,0.0,-0.75269,0.00017,24.77001]
[1779457297090,23.35,77218.06,0.0,-0.75258,0.00017,24.77602]
[1779457301116,23.35,77224.37,0.0,-0.75152,0.00017,24.83483]
[1779457303131,23.35,77234.58,0.0,-0.74976,0.00017,24.93157]
[1779457306152,23.34,77227.58,0.0,-0.75101,0.00017,24.86317]
[1779457312193,23.34,77224.53,0.0,-0.75156,0.00017,24.83256]
[1779457317229,23.34,77226.56,0.0,-0.75123,0.00017,24.85073]
[1779457322264,23.34,77227.31,0.0,-0.75113,0.00017,24.85664]
[1779457327299,23.33,77218.42,0.0,-0.75269,0.00017,24.77051]
[1779457328307,23.33,77211.61,0.0,-0.75387,0.00017,24.70481]
[1779457333341,23.33,77216.89,0.0,-0.75297,0.00017,24.75486]
[1779457335846,23.33,77192.91,0.0,-0.7571,0.00017,24.52372]
[1779457337387,23.33,77180.03,0.0,-0.75931,0.00017,24.3983]
[1779457338390,23.33,77187.34,0.0,-0.75807,0.00017,24.46906]
[1779457339399,23.33,77192.73,0.0,-0.75715,0.00017,24.52108]
[1779457341411,23.33,77196.06,0.0,-0.75658,0.00017,24.55291]
[1779457343426,23.33,77201.51,0.0,-0.75565,0.00017,24.60523]
[1779457345913,23.33,77208.21,0.0,-0.7545,0.00017,24.6698]
[1779457348465,23.33,77206.85,0.0,-0.75474,0.00017,24.65656]
[1779457350478,23.33,77212.83,0.0,-0.7537,0.00017,24.7141]
[1779457351485,23.33,77217.58,0.0,-0.75291,0.00017,24.75626]
[1779457355989,23.33,77219.73,0.0,-0.75254,0.00017,24.77662]
[1779457359548,23.32,77176.63,0.0,-0.75998,0.00017,24.35786]
[1779457360567,23.32,77134.89,0.0,-0.76702,0.00017,23.94894]
[1779457361567,23.32,77124.72,0.0,-0.76871,0.00017,23.8489]
[1779457362601,23.32,77120.66,0.0,-0.76939,0.00017,23.80874]
[1779457363605,23.32,77128.31,0.0,-0.76811,0.00017,23.88452]
[1779457364619,23.32,77139.76,0.0,-0.76619,0.00017,23.99795]
[1779457366081,23.33,77152.28,0.0,-0.76408,0.00017,24.1215]
[1779457366629,23.33,77151.87,0.0,-0.76414,0.00017,24.11785]
[1779457367635,23.33,77142.24,0.0,-0.76576,0.00017,24.02332]
[1779457368644,23.33,77128.13,0.0,-0.76812,0.00017,23.88431]
[1779457369651,23.33,77120.68,0.0,-0.76935,0.00017,23.81089]
[1779457370659,23.33,77136.31,0.0,-0.76673,0.00017,23.9659]
[1779457371666,23.33,77146.2,0.0,-0.76507,0.00017,24.06356]
[1779457372674,23.33,77148.36,0.0,-0.7647,0.00017,24.08513]
[1779457373680,23.33,77156.82,0.0,-0.76327,0.00017,24.16843]
[1779457374688,23.33,77163.15,0.0,-0.76219,0.00017,24.23058]
[1779457376152,23.33,77162.92,0.0,-0.76223,0.00017,24.22862]
[1779457381759,23.33,77147.24,0.0,-0.76486,0.00017,24.07549]
[1779457382763,23.33,77136.26,0.0,-0.76671,0.00017,23.96741]
[1779457383784,23.33,77127.15,0.0,-0.76823,0.00017,23.87767]
[1779457384772,23.33,77121.63,0.0,-0.76914,0.00017,23.8234]
[1779457386244,23.33,77137.5,0.0,-0.76648,0.00017,23.98052]
[1779457388800,23.33,77144.14,0.0,-0.76536,0.00017,24.04649]
[1779457390813,23.34,77155.28,0.0,-0.76347,0.00017,24.15644]
[1779457392828,23.34,77159.42,0.0,-0.76276,0.00017,24.19753]
[1779457394840,23.34,77166.07,0.0,-0.76163,0.00017,24.26297]
[1779457399876,23.34,77162.81,0.0,-0.76216,0.00017,24.23214]
[1779457402901,23.34,77157.34,0.0,-0.76308,0.00017,24.17899]
[1779457403905,23.34,77146.59,0.0,-0.76489,0.00017,24.07371]
[1779457404913,23.34,77135.34,0.0,-0.76678,0.00017,23.96291]
[1779457406387,23.34,77140.58,0.0,-0.7659,0.00017,24.01476]
[1779457408942,23.34,77145.46,0.0,-0.76508,0.00017,24.06268]
[1779457413981,23.34,77141.82,0.0,-0.76572,0.00017,24.02331]
[1779457415998,23.34,77134.6,0.0,-0.76693,0.00017,23.95225]
[1779457421030,23.34,77138.77,0.0,-0.76622,0.00017,23.99376]
[1779457422037,23.34,77147.81,0.0,-0.7647,0.00017,24.08268]
[1779457423047,23.34,77153.97,0.0,-0.76366,0.00017,24.14303]
[1779457427074,23.34,77153.23,0.0,-0.76379,0.00017,24.13561]
[1779457432109,23.34,77155.36,0.0,-0.76344,0.00017,24.15623]
[1779457436139,23.34,77146.77,0.0,-0.76488,0.00017,24.07214]
[1779457437149,23.34,77130.86,0.0,-0.76755,0.00017,23.91519]
[1779457438154,23.34,77128.0,0.0,-0.76803,0.00017,23.88684]
[1779457443188,23.34,77127.45,0.0,-0.76812,0.00017,23.88156]
[1779457445202,23.34,77135.13,0.0,-0.76684,0.00017,23.95738]
[1779457450238,23.34,77127.68,0.0,-0.76809,0.00017,23.88357]
[1779457455271,23.34,77125.18,0.0,-0.7685,0.00017,23.85906]
[1779457460306,23.34,77129.57,0.0,-0.76776,0.00017,23.90273]
[1779457464334,23.34,77123.94,0.0,-0.7687,0.00017,23.84729]
[1779457469369,23.34,77118.87,0.0,-0.76954,0.00017,23.79745]
[1779457470377,23.34,77110.56,0.0,-0.77091,0.00017,23.71523]
[1779457471384,23.34,77107.5,0.0,-0.77144,0.00017,23.68161]
[1779457476418,23.34,77106.93,0.0,-0.77151,0.00017,23.67709]
[1779457478434,23.34,77103.18,0.0,-0.77212,0.00017,23.64033]
[1779457483468,23.35,77105.09,0.0,-0.77179,0.00017,23.66041]
[1779457488504,23.35,77107.17,0.0,-0.77142,0.00017,23.68231]
[1779457490527,23.35,77115.2,0.0,-0.77009,0.00017,23.76232]
[1779457491527,23.35,77123.29,0.0,-0.76874,0.00017,23.84287]
[1779457492535,23.35,77125.03,0.0,-0.76844,0.00017,23.86017]
[1779457493541,23.35,77118.71,0.0,-0.76949,0.00017,23.79771]
[1779457494551,23.35,77119.26,0.0,-0.7694,0.00017,23.80331]
[1779457499584,23.35,77127.95,0.0,-0.76794,0.00017,23.89002]
[1779457500590,23.35,77136.06,0.0,-0.76658,0.00017,23.97008]
[1779457501596,23.35,77143.56,0.0,-0.76532,0.00017,24.04385]
[1779457502606,23.35,77148.56,0.0,-0.76448,0.00017,24.09312]
[1779457504619,23.35,77169.53,0.0,-0.76093,0.00017,24.29861]
[1779457505639,23.35,77173.69,0.0,-0.76022,0.00017,24.33915]
[1779457508648,23.35,77175.07,0.0,-0.75999,0.00017,24.35238]
[1779457512677,23.35,77183.32,0.0,-0.75859,0.00017,24.43205]
[1779457513684,23.35,77189.69,0.0,-0.75751,0.00017,24.49358]
[1779457514691,23.35,77189.81,0.0,-0.75749,0.00017,24.49455]
[1779457517176,23.35,77196.51,0.0,-0.75635,0.00017,24.5589]
[1779457518720,23.35,77195.8,0.0,-0.75648,0.00017,24.5516]
[1779457524762,23.35,77197.79,0.0,-0.75615,0.00017,24.57049]
[1779457528789,23.35,77203.42,0.0,-0.75518,0.00017,24.6244]
[1779457530803,23.35,77211.46,0.0,-0.75381,0.00017,24.70138]
[1779457531813,23.35,77208.3,0.0,-0.75437,0.00017,24.66755]
[1779457537321,23.35,77219.13,0.0,-0.75252,0.00017,24.77033]
[1779457537856,23.35,77219.13,0.0,-0.75253,0.00017,24.77005]
[1779457542891,23.34,77224.86,0.0,-0.75157,0.00017,24.8233]
[1779457545917,23.34,77212.27,0.0,-0.75376,0.00017,24.70183]
[1779457547390,23.34,77208.39,0.0,-0.75444,0.00017,24.6642]
[1779457550953,23.34,77202.31,0.0,-0.75549,0.00017,24.60526]
[1779457552961,23.34,77209.66,0.0,-0.75423,0.00017,24.67563]
[1779457557460,23.34,77202.98,0.0,-0.7554,0.00017,24.61034]
[1779457561023,23.34,77214.59,0.0,-0.75342,0.00017,24.72109]
[1779457562034,23.34,77228.46,0.0,-0.75102,0.00017,24.85365]
[1779457563039,23.33,77233.04,0.0,-0.75023,0.00017,24.8969]
[1779457565052,23.33,77234.58,0.0,-0.74997,0.00017,24.91102]
[1779457569079,23.33,77226.91,0.0,-0.75132,0.00017,24.8368]
[1779457572106,23.33,77215.27,0.0,-0.75336,0.00017,24.72439]
[1779457577613,23.33,77217.15,0.0,-0.75306,0.00017,24.74119]
[1779457583183,23.32,77210.35,0.0,-0.75426,0.00017,24.67428]
[1779457585197,23.32,77218.96,0.0,-0.75279,0.00017,24.75629]
[1779457586204,23.32,77229.62,0.0,-0.75094,0.00017,24.85787]
[1779457587212,23.32,77235.13,0.0,-0.74999,0.00017,24.91005]
[1779457592247,23.32,77234.97,0.0,-0.75007,0.00017,24.90341]
[1779457596274,23.32,77242.34,0.0,-0.74882,0.00017,24.97205]
[1779457601310,23.31,77238.69,0.0,-0.74949,0.00017,24.93563]
[1779457606344,23.31,77232.95,0.0,-0.75051,0.00017,24.87945]
[1779457609365,23.31,77238.97,0.0,-0.74949,0.00017,24.9358]
[1779457614400,23.3,77237.25,0.0,-0.74982,0.00017,24.91773]
[1779457618435,23.3,77231.8,0.0,-0.75079,0.00017,24.86444]
[1779457619439,23.3,77224.13,0.0,-0.75213,0.00017,24.79079]
[1779457620444,23.3,77217.32,0.0,-0.75331,0.00017,24.72523]
[1779457625479,23.3,77218.3,0.0,-0.75317,0.00017,24.73301]
[1779457630514,23.29,77222.19,0.0,-0.75253,0.00017,24.76867]
[1779457635548,23.29,77222.94,0.0,-0.75243,0.00017,24.77403]
[1779457640586,23.29,77211.87,0.0,-0.75438,0.00017,24.666]
[1779457641590,23.29,77207.53,0.0,-0.75513,0.00017,24.62393]
[1779457646627,23.28,77205.6,0.0,-0.7555,0.00017,24.60332]
[1779457648645,23.28,77196.73,0.0,-0.75704,0.00017,24.51662]
[1779457650655,23.28,77203.52,0.0,-0.75589,0.00017,24.58161]
[1779457655689,23.28,77208.2,0.0,-0.75512,0.00017,24.62253]
[1779457657703,23.28,77200.77,0.0,-0.75641,0.00017,24.55041]
[1779457658711,23.28,77199.72,0.0,-0.75659,0.00017,24.54015]
[1779457663745,23.28,77195.56,0.0,-0.75731,0.00017,24.49945]
[1779457666768,23.27,77202.36,0.0,-0.75615,0.00017,24.56504]
[1779457671801,23.27,77199.23,0.0,-0.7567,0.00017,24.53414]
[1779457673815,23.27,77191.81,0.0,-0.75797,0.00017,24.46195]
[1779457678850,23.27,77196.13,0.0,-0.75725,0.00017,24.50308]
[1779457680864,23.27,77199.01,0.0,-0.75676,0.00017,24.53055]
[1779457683890,23.27,77185.54,0.0,-0.75908,0.00017,24.39903]
[1779457684898,23.27,77186.55,0.0,-0.75891,0.00017,24.40861]
[1779457686916,23.27,77177.58,0.0,-0.76046,0.00017,24.32063]
[1779457688395,23.27,77164.94,0.0,-0.76261,0.00017,24.19656]
[1779457691947,23.27,77162.71,0.0,-0.763,0.00017,24.17421]
[1779457692960,23.27,77169.78,0.0,-0.7618,0.00017,24.24333]
[1779457693965,23.27,77172.02,0.0,-0.76142,0.00017,24.26517]
[1779457694972,23.27,77164.53,0.0,-0.7627,0.00017,24.1917]
[1779457695979,23.27,77161.39,0.0,-0.76323,0.00017,24.16067]
[1779457698465,23.26,77151.85,0.0,-0.76485,0.00017,24.06639]
[1779457704037,23.26,77154.4,0.0,-0.76443,0.00017,24.09103]
[1779457706053,23.26,77159.68,0.0,-0.76355,0.00017,24.14257]
[1779457708536,23.26,77168.92,0.0,-0.76198,0.00017,24.23316]
[1779457714108,23.26,77163.54,0.0,-0.76293,0.00017,24.17584]
[1779457716127,23.26,77155.73,0.0,-0.76427,0.00017,24.09859]
[1779457721161,23.26,77158.45,0.0,-0.76382,0.00017,24.12464]
[1779457724182,23.26,77150.3,0.0,-0.7652,0.00017,24.04408]
[1779457727206,23.26,77143.21,0.0,-0.7664,0.00017,23.97403]
[1779457728678,23.26,77111.73,0.0,-0.77166,0.00017,23.66116]
[1779457729221,23.26,77111.73,0.0,-0.77166,0.00017,23.66118]
[1779457734254,23.26,77111.32,0.0,-0.77173,0.00017,23.65718]
[1779457736267,23.26,77102.68,0.0,-0.77316,0.00017,23.57102]
[1779457741303,23.26,77102.16,0.0,-0.77323,0.00017,23.5666]
[1779457746337,23.26,77097.28,0.0,-0.77402,0.00017,23.51867]
[1779457752379,23.26,77094.38,0.0,-0.77448,0.00017,23.49089]
[1779457754394,23.26,77104.1,0.0,-0.77286,0.00017,23.58859]
[1779457757416,23.26,77099.94,0.0,-0.77354,0.00017,23.54752]
[1779457759430,23.27,77105.18,0.0,-0.77267,0.00017,23.60051]
[1779457761447,23.27,77111.71,0.0,-0.77157,0.00017,23.66633]
[1779457763459,23.27,77128.69,0.0,-0.76873,0.00017,23.83601]
[1779457768495,23.27,77133.14,0.0,-0.76797,0.00017,23.88121]
[1779457773530,23.27,77133.3,0.0,-0.76794,0.00017,23.88042]
[1779457778575,23.27,77139.04,0.0,-0.76697,0.00017,23.93806]
[1779457780580,23.27,77151.97,0.0,-0.76479,0.00017,24.06572]
[1779457785616,23.27,77154.88,0.0,-0.7643,0.00017,24.09406]
[1779457790651,23.27,77155.62,0.0,-0.76418,0.00017,24.10101]
[1779457795686,23.27,77156.79,0.0,-0.76399,0.00017,24.11198]
[1779457798706,23.27,77164.92,0.0,-0.76262,0.00017,24.19153]
[1779457801727,23.27,77170.22,0.0,-0.76173,0.00017,24.24311]
[1779457804752,23.27,77182.8,0.0,-0.75959,0.00017,24.36559]
[1779457805756,23.27,77190.78,0.0,-0.75823,0.00017,24.44315]
[1779457806764,23.27,77191.85,0.0,-0.75805,0.00017,24.45339]
[1779457808777,23.27,77185.37,0.0,-0.75917,0.00017,24.38993]
[1779457810791,23.27,77178.42,0.0,-0.76036,0.00017,24.32177]
[1779457815825,23.27,77176.54,0.0,-0.76069,0.00017,24.30274]
[1779457820864,23.27,77177.73,0.0,-0.7605,0.00017,24.31391]
[1779457824898,23.26,77170.07,0.0,-0.76181,0.00017,24.23855]
[1779457825904,23.26,77159.72,0.0,-0.76357,0.00017,24.13691]
[1779457826917,23.26,77144.69,0.0,-0.76611,0.00017,23.98865]
[1779457827922,23.26,77143.74,0.0,-0.76627,0.00017,23.97908]
[1779457829402,23.26,77149.2,0.0,-0.76535,0.00017,24.033]
[1779457831949,23.26,77154.92,0.0,-0.76441,0.00017,24.08593]
[1779457836992,23.26,77155.15,0.0,-0.76438,0.00017,24.08769]
[1779457839473,23.26,77146.14,0.0,-0.7659,0.00017,23.99869]
[1779457841014,23.26,77139.44,0.0,-0.76703,0.00017,23.93246]
[1779457846048,23.26,77141.07,0.0,-0.76675,0.00017,23.9488]
[1779457848061,23.26,77132.24,0.0,-0.76823,0.00017,23.86146]
[1779457849546,23.26,77131.08,0.0,-0.76842,0.00017,23.85026]
[1779457854104,23.26,77139.41,0.0,-0.76701,0.00017,23.93338]
[1779457859618,23.27,77135.64,0.0,-0.76763,0.00017,23.89672]
[1779457863175,23.27,77128.22,0.0,-0.76887,0.00017,23.8235]
[1779457864183,23.27,77132.29,0.0,-0.76818,0.00017,23.86406]
[1779457865198,23.27,77138.73,0.0,-0.7671,0.00017,23.92803]
[1779457866197,23.27,77146.01,0.0,-0.76587,0.00017,24.00009]
[1779457867206,23.27,77144.53,0.0,-0.76612,0.00017,23.98551]
[1779457871234,23.27,77139.2,0.0,-0.76702,0.00017,23.93297]
[1779457872241,23.27,77133.0,0.0,-0.76806,0.00017,23.87164]
[1779457874255,23.27,77128.97,0.0,-0.76872,0.00017,23.83216]
[1779457879783,23.27,77119.8,0.0,-0.77024,0.00017,23.74185]
[1779457881307,23.27,77112.43,0.0,-0.77146,0.00017,23.6687]
[1779457883320,23.27,77120.79,0.0,-0.77005,0.00017,23.75302]
[1779457886354,23.27,77126.79,0.0,-0.76903,0.00017,23.81372]
[1779457887361,23.27,77134.67,0.0,-0.76771,0.00017,23.89223]
[1779457889852,23.28,77143.09,0.0,-0.76628,0.00017,23.9761]
[1779457891389,23.28,77150.07,0.0,-0.76512,0.00017,24.04207]
[1779457896430,23.28,77152.56,0.0,-0.76469,0.00017,24.0672]
[1779457901459,23.28,77156.61,0.0,-0.76398,0.00017,24.10804]
[1779457904480,23.28,77162.3,0.0,-0.76301,0.00017,24.16441]
[1779457907501,23.28,77168.88,0.0,-0.76189,0.00017,24.2291]
[1779457912536,23.28,77168.85,0.0,-0.76189,0.00017,24.22906]
[1779457917572,23.28,77169.09,0.0,-0.76189,0.00017,24.22907]
[1779457919586,23.27,77174.7,0.0,-0.76097,0.00017,24.28243]
[1779457923616,23.27,77166.76,0.0,-0.76237,0.00017,24.20181]
[1779457925630,23.27,77158.86,0.0,-0.76374,0.00017,24.12262]
[1779457926636,23.27,77137.29,0.0,-0.76738,0.00017,23.90926]
[1779457931671,23.26,77134.38,0.0,-0.76792,0.00017,23.8778]
[1779457936706,23.26,77131.56,0.0,-0.76843,0.00017,23.84744]
[1779457940734,23.25,77141.25,0.0,-0.76684,0.00017,23.94171]
[1779457943755,23.25,77135.81,0.0,-0.76778,0.00017,23.88635]
[1779457948790,23.25,77141.2,0.0,-0.76691,0.00017,23.93721]
[1779457950804,23.24,77134.57,0.0,-0.76805,0.00017,23.87052]
[1779457952827,23.24,77125.86,0.0,-0.76954,0.00017,23.77963]
[1779457954840,23.24,77135.07,0.0,-0.76802,0.00017,23.87017]
[1779457956849,23.24,77128.97,0.0,-0.76905,0.00017,23.80868]
[1779457961884,23.24,77126.49,0.0,-0.76951,0.00017,23.78187]
[1779457964904,23.23,77133.16,0.0,-0.76841,0.00017,23.84694]
[1779457969939,23.23,77135.15,0.0,-0.76812,0.00017,23.86432]
[1779457973970,23.23,77140.84,0.0,-0.76719,0.00017,23.91891]
[1779457977996,23.22,77148.34,0.0,-0.76597,0.00017,23.99108]
[1779457979003,23.22,77145.25,0.0,-0.7665,0.00017,23.9599]
[1779457984039,23.22,77152.46,0.0,-0.76533,0.00017,24.02852]
[1779457986053,23.21,77157.17,0.0,-0.76455,0.00017,24.07406]
[1779457991089,23.21,77158.59,0.0,-0.76437,0.00017,24.08484]
[1779457996123,23.2,77160.23,0.0,-0.76415,0.00017,24.09768]
[1779457998137,23.2,77165.84,0.0,-0.76322,0.00017,24.15164]
[1779458003173,23.19,77171.86,0.0,-0.76226,0.00017,24.20729]
[1779458004181,23.19,77179.09,0.0,-0.76104,0.00017,24.27749]
[1779458005189,23.19,77182.29,0.0,-0.76051,0.00017,24.30801]
[1779458010725,23.16,77188.28,0.0,-0.75983,0.00017,24.3476]
[1779458016264,23.12,77193.6,0.0,-0.75927,0.00017,24.37778]
[1779458021300,23.04,77192.24,0.0,-0.76028,0.00017,24.32133]
[1779458025327,23.0,77197.87,0.0,-0.75975,0.00017,24.35248]
[1779458029355,22.97,77206.34,0.0,-0.75857,0.00017,24.42052]
[1779458032379,22.94,77200.44,0.0,-0.75984,0.00017,24.34852]
[1779458033383,22.94,77191.06,0.0,-0.76147,0.00017,24.25508]
[1779458034390,22.94,77183.37,0.0,-0.76281,0.00017,24.17804]
[1779458035397,22.94,77183.34,0.0,-0.76282,0.00017,24.17716]
[1779458040935,22.93,77186.11,0.0,-0.76241,0.00017,24.20114]
[1779458046484,22.93,77190.14,0.0,-0.76178,0.00017,24.23749]
[1779458051509,22.92,77190.4,0.0,-0.76179,0.00017,24.23684]
[1779458056545,22.92,77183.56,0.0,-0.76303,0.00017,24.16552]
[1779458061579,22.91,77180.75,0.0,-0.76357,0.00017,24.13417]
[1779458066615,22.9,77184.31,0.0,-0.76302,0.00017,24.16649]
[1779458072661,22.9,77187.4,0.0,-0.76257,0.00017,24.19031]
[1779458074672,22.9,77180.26,0.0,-0.76382,0.00017,24.11801]
[1779458078701,22.89,77173.62,0.0,-0.765,0.00017,24.04945]
[1779458081725,22.89,77156.43,0.0,-0.76796,0.00017,23.87535]
[1779458086759,22.89,77156.7,0.0,-0.76795,0.00017,23.8761]
[1779458091792,22.88,77155.47,0.0,-0.7682,0.00017,23.86161]
[1779458094814,22.88,77160.87,0.0,-0.7673,0.00017,23.91468]
[1779458095822,22.88,77169.59,0.0,-0.76582,0.00017,24.00173]
[1779458100860,22.87,77169.43,0.0,-0.7659,0.00017,23.99732]
[1779458105892,22.87,77173.48,0.0,-0.76525,0.00017,24.03527]
[1779458107905,22.87,77182.57,0.0,-0.76371,0.00017,24.12516]
[1779458108914,22.87,77191.04,0.0,-0.76225,0.00017,24.20913]
[1779458113947,22.86,77198.71,0.0,-0.76098,0.00017,24.28257]
[1779458118983,22.86,77201.77,0.0,-0.7605,0.00017,24.30981]
[1779458123012,22.85,77195.64,0.0,-0.76161,0.00017,24.24647]
[1779458127053,22.85,77201.68,0.0,-0.7606,0.00017,24.30435]
[1779458132088,22.84,77196.78,0.0,-0.76152,0.00017,24.24935]
[1779458135118,22.84,77184.96,0.0,-0.7636,0.00017,24.12975]
[1779458136123,22.84,77184.48,0.0,-0.76369,0.00017,24.12438]
[1779458141154,22.83,77179.56,0.0,-0.76459,0.00017,24.0723]
[1779458144176,22.83,77171.02,0.0,-0.76608,0.00017,23.98502]
[1779458148204,22.83,77177.14,0.0,-0.76506,0.00017,24.04499]
[1779458150217,22.83,77170.23,0.0,-0.76626,0.00017,23.97465]
[1779458152232,22.82,77169.39,0.0,-0.76642,0.00017,23.96529]
[1779458154245,22.82,77169.74,0.0,-0.76638,0.00017,23.96785]
[1779458159281,22.82,77167.22,0.0,-0.76685,0.00017,23.94009]
[1779458164322,22.81,77165.24,0.0,-0.76723,0.00017,23.91772]
[1779458169356,22.81,77167.72,0.0,-0.76685,0.00017,23.94044]
[1779458174394,22.81,77165.46,0.0,-0.76727,0.00017,23.91556]
[1779458179428,22.8,77158.45,0.0,-0.76851,0.00017,23.84233]
[1779458181933,22.8,77138.16,0.0,-0.77198,0.00017,23.63522]
[1779458183460,22.8,77133.98,0.0,-0.7727,0.00017,23.59232]
[1779458185471,22.8,77135.25,0.0,-0.77249,0.00017,23.60482]
[1779458190505,22.8,77135.7,0.0,-0.77243,0.00017,23.60822]
[1779458193526,22.8,77139.59,0.0,-0.77181,0.00017,23.64363]
[1779458195541,22.8,77133.89,0.0,-0.77278,0.00017,23.58502]
[1779458196547,22.8,77140.03,0.0,-0.77175,0.00017,23.64741]
[1779458197563,22.79,77147.59,0.0,-0.77047,0.00017,23.72403]
[1779458198568,22.79,77148.99,0.0,-0.77024,0.00017,23.73762]
[1779458200578,22.79,77156.1,0.0,-0.76903,0.00017,23.80941]
[1779458205615,22.79,77155.24,0.0,-0.76921,0.00017,23.79874]
[1779458210654,22.79,77154.44,0.0,-0.76938,0.00017,23.78884]
[1779458214676,22.78,77148.59,0.0,-0.7704,0.00017,23.72812]
[1779458219712,22.78,77156.34,0.0,-0.76911,0.00017,23.80517]
[1779458220719,22.78,77162.81,0.0,-0.768,0.00017,23.87054]
[1779458222215,22.78,77168.34,0.0,-0.76706,0.00017,23.92623]
[1779458227771,22.78,77169.95,0.0,-0.76682,0.00017,23.9403]
[1779458232807,22.77,77170.9,0.0,-0.7667,0.00017,23.94787]
[1779458237841,22.77,77168.41,0.0,-0.76716,0.00017,23.92061]
[1779458242876,22.77,77169.81,0.0,-0.76696,0.00017,23.93269]
[1779458245897,22.76,77182.81,0.0,-0.76474,0.00017,24.06249]
[1779458250932,22.76,77181.24,0.0,-0.76505,0.00017,24.04432]
[1779458252946,22.76,77175.85,0.0,-0.76602,0.00017,23.98575]
[1779458255967,22.76,77166.6,0.0,-0.76763,0.00017,23.89121]
[1779458256973,22.76,77150.25,0.0,-0.77042,0.00017,23.72518]
[1779458262009,22.76,77146.27,0.0,-0.77111,0.00017,23.6841]
[1779458267044,22.75,77146.64,0.0,-0.77105,0.00017,23.68749]
[1779458272078,22.75,77151.32,0.0,-0.77027,0.00017,23.73445]
[1779458277113,22.75,77148.3,0.0,-0.77079,0.00017,23.70323]
[1779458281142,22.75,77154.46,0.0,-0.76975,0.00017,23.76537]
[1779458283155,22.75,77162.32,0.0,-0.76841,0.00017,23.84483]
[1779458284162,22.75,77167.59,0.0,-0.76751,0.00017,23.89804]
[1779458289198,22.75,77164.85,0.0,-0.76801,0.00017,23.8687]
[1779458294234,22.75,77167.51,0.0,-0.76758,0.00017,23.89396]
[1779458299267,22.74,77167.56,0.0,-0.76761,0.00017,23.89262]
[1779458302289,22.74,77161.3,0.0,-0.7687,0.00017,23.82812]
[1779458307332,22.74,77158.76,0.0,-0.76916,0.00017,23.80087]
[1779458312368,22.74,77158.55,0.0,-0.76924,0.00017,23.79397]
[1779458317402,22.73,77160.59,0.0,-0.76891,0.00017,23.81344]
[1779458322449,22.73,77156.56,0.0,-0.76962,0.00017,23.77124]
[1779458327475,22.73,77161.41,0.0,-0.76881,0.00017,23.81936]
[1779458328483,22.73,77169.91,0.0,-0.76736,0.00017,23.90541]
[1779458329492,22.73,77171.45,0.0,-0.7671,0.00017,23.92077]
[1779458334526,22.73,77175.94,0.0,-0.76635,0.00017,23.96493]
[1779458339561,22.72,77171.83,0.0,-0.76707,0.00017,23.92209]
[1779458341577,22.72,77170.08,0.0,-0.76738,0.00017,23.90384]
[1779458343081,22.72,77184.66,0.0,-0.76488,0.00017,24.05059]
[1779458344597,22.72,77185.49,0.0,-0.76475,0.00017,24.05855]
[1779458349632,22.72,77190.94,0.0,-0.76383,0.00017,24.11166]
[1779458353151,22.72,77199.67,0.0,-0.76233,0.00017,24.19838]
[1779458355674,22.72,77209.92,0.0,-0.76056,0.00017,24.30032]
[1779458356681,22.72,77211.13,0.0,-0.76036,0.00017,24.31197]
[1779458361717,22.71,77213.87,0.0,-0.75992,0.00017,24.33708]
[1779458366751,22.71,77214.07,0.0,-0.75993,0.00017,24.3363]
[1779458371788,22.7,77213.38,0.0,-0.76011,0.00017,24.3241]
[1779458376823,22.7,77210.2,0.0,-0.76072,0.00017,24.28957]
[1779458381857,22.69,77212.14,0.0,-0.76042,0.00017,24.30665]
[1779458386894,22.69,77212.73,0.0,-0.76036,0.00017,24.3101]
[1779458391928,22.68,77212.92,0.0,-0.76037,0.00017,24.30951]
[1779458396963,22.65,77218.2,0.0,-0.75975,0.00018,24.34559]
[1779458401045,22.65,77226.46,0.0,-0.75833,0.00018,24.42647]
[1779458402018,22.65,77205.35,0.0,-0.76203,0.00017,24.21511]
[1779458403523,22.65,77150.19,0.0,-0.77156,0.00017,23.65465]
[1779458404037,22.65,77150.19,0.0,-0.77158,0.00017,23.65391]
[1779458405065,22.65,77157.72,0.0,-0.77029,0.00017,23.73079]
[1779458406057,22.65,77154.66,0.0,-0.77081,0.00017,23.69946]
[1779458411110,22.65,77157.24,0.0,-0.77037,0.00017,23.72604]
[1779458413594,22.65,77136.08,0.0,-0.77398,0.00017,23.50909]
[1779458416131,22.65,77142.92,0.0,-0.77281,0.00017,23.57951]
[1779458417138,22.65,77149.31,0.0,-0.77172,0.00017,23.6451]
[1779458419153,22.65,77161.07,0.0,-0.76971,0.00017,23.7653]
[1779458420161,22.65,77167.65,0.0,-0.76858,0.00017,23.83232]
[1779458421169,22.65,77166.52,0.0,-0.76878,0.00017,23.82066]
[1779458425197,22.65,77171.85,0.0,-0.76787,0.00017,23.8744]
[1779458428220,22.65,77165.95,0.0,-0.7689,0.00017,23.81373]
[1779458430234,22.65,77165.82,0.0,-0.76892,0.00017,23.81215]
[1779458432248,22.65,77157.34,0.0,-0.7704,0.00017,23.72186]
[1779458433255,22.65,77153.58,0.0,-0.77105,0.00017,23.68328]
[1779458438290,22.64,77153.87,0.0,-0.77101,0.00017,23.68581]
[1779458443327,22.64,77148.3,0.0,-0.77197,0.00017,23.62838]
[1779458444332,22.64,77136.89,0.0,-0.77391,0.00017,23.51104]
[1779458449368,22.65,77128.83,0.0,-0.77527,0.00017,23.42867]
[1779458453412,22.65,77142.82,0.0,-0.77288,0.00017,23.57329]
[1779458455421,22.65,77129.79,0.0,-0.77509,0.00017,23.43928]
[1779458456429,22.65,77121.87,0.0,-0.77643,0.00017,23.35771]
[1779458458444,22.65,77128.8,0.0,-0.77525,0.00017,23.4297]
[1779458460458,22.65,77134.87,0.0,-0.77421,0.00017,23.49279]
[1779458463477,22.65,77125.79,0.0,-0.77574,0.00017,23.40004]
[1779458465491,22.65,77136.43,0.0,-0.77393,0.00017,23.51005]
[1779458466498,22.65,77144.76,0.0,-0.77251,0.00017,23.59575]
[1779458467508,22.65,77151.71,0.0,-0.77132,0.00017,23.66711]
[1779458468513,22.65,77160.19,0.0,-0.76987,0.00017,23.75386]
[1779458469526,22.65,77157.74,0.0,-0.77029,0.00017,23.72878]
[1779458470535,22.65,77144.34,0.0,-0.77258,0.00017,23.59143]
[1779458471545,22.65,77125.87,0.0,-0.77571,0.00017,23.4013]
[1779458472548,22.65,77125.08,0.0,-0.77584,0.00017,23.39337]
[1779458473554,22.65,77132.39,0.0,-0.7746,0.00017,23.46897]
[1779458474563,22.65,77144.28,0.0,-0.77258,0.00017,23.59154]
[1779458475570,22.65,77143.69,0.0,-0.77268,0.00017,23.58551]
[1779458477584,22.65,77136.18,0.0,-0.77395,0.00017,23.50841]
[1779458480608,22.65,77142.11,0.0,-0.77294,0.00017,23.5696]
[1779458482617,22.65,77136.79,0.0,-0.77384,0.00017,23.51502]
[1779458484631,22.65,77143.12,0.0,-0.77276,0.00017,23.58026]
[1779458489666,22.65,77140.29,0.0,-0.77324,0.00017,23.55153]
[1779458492689,22.65,77149.05,0.0,-0.77176,0.00017,23.63821]
[1779458494703,22.65,77147.63,0.0,-0.77201,0.00017,23.62362]
[1779458496716,22.65,77141.38,0.0,-0.77307,0.00017,23.55949]
[1779458499742,22.65,77147.87,0.0,-0.77196,0.00017,23.62631]
[1779458504271,22.65,77137.43,0.0,-0.77374,0.00017,23.51932]
[1779458504772,22.65,77137.43,0.0,-0.77374,0.00017,23.51939]
[1779458507816,22.66,77118.96,0.0,-0.77685,0.00017,23.32936]
[1779458508813,22.66,77107.16,0.0,-0.77884,0.00017,23.20732]
[1779458509817,22.66,77112.73,0.0,-0.7779,0.00017,23.26533]
[1779458512871,22.66,77109.95,0.0,-0.77835,0.00017,23.23719]
[1779458517884,22.66,77114.16,0.0,-0.77762,0.00017,23.28234]
[1779458522917,22.66,77121.16,0.0,-0.77641,0.00017,23.35673]
[1779458524418,22.66,77127.42,0.0,-0.77534,0.00017,23.42162]
[1779458524947,22.66,77127.61,0.0,-0.77531,0.00017,23.42381]
[1779458525954,22.66,77120.43,0.0,-0.77652,0.00017,23.34998]
[1779458526961,22.66,77119.41,0.0,-0.77668,0.00017,23.33977]
[1779458530993,22.67,77130.05,0.0,-0.77486,0.00017,23.45084]
[1779458531998,22.67,77136.6,0.0,-0.77375,0.00017,23.51856]
[1779458533002,22.67,77147.03,0.0,-0.77197,0.00017,23.62583]
[1779458534489,22.67,77137.9,0.0,-0.77352,0.00017,23.53221]
[1779458535022,22.67,77137.9,0.0,-0.77352,0.00017,23.53231]
[1779458536039,22.67,77132.04,0.0,-0.77451,0.00017,23.47219]
[1779458537046,22.67,77132.45,0.0,-0.77444,0.00017,23.47661]
[1779458541074,22.67,77125.44,0.0,-0.77561,0.00017,23.40534]
[1779458546108,22.67,77127.41,0.0,-0.77525,0.00017,23.42706]
[1779458549129,22.67,77123.94,0.0,-0.77582,0.00017,23.39227]
[1779458552153,22.68,77129.87,0.0,-0.77482,0.00017,23.45099]
[1779458553165,22.68,77118.39,0.0,-0.77676,0.00017,23.33294]
[1779458554647,22.68,77108.82,0.0,-0.77836,0.00017,23.23418]
[1779458558197,22.68,77112.36,0.0,-0.77773,0.00017,23.27292]
[1779458562229,22.68,77120.06,0.0,-0.77641,0.00017,23.35408]
[1779458564707,22.68,77133.34,0.0,-0.77415,0.00017,23.49158]
[1779458567263,22.68,77138.5,0.0,-0.77326,0.00017,23.54536]
[1779458572298,22.69,77137.34,0.0,-0.77344,0.00017,23.53441]
[1779458574778,22.69,77127.36,0.0,-0.77512,0.00017,23.43235]
[1779458576326,22.69,77126.1,0.0,-0.77533,0.00017,23.42004]
[1779458581361,22.69,77132.02,0.0,-0.7743,0.00017,23.48263]
[1779458582371,22.69,77141.66,0.0,-0.77265,0.00017,23.5818]
[1779458587410,22.69,77146.21,0.0,-0.77187,0.00017,23.62922]
[1779458592444,22.69,77142.54,0.0,-0.77249,0.00017,23.59187]
[1779458596472,22.69,77133.27,0.0,-0.77405,0.00017,23.49733]
[1779458601506,22.7,77121.95,0.0,-0.77595,0.00017,23.38167]
[1779458602513,22.7,77113.81,0.0,-0.77732,0.00017,23.29791]
[1779458607548,22.7,77111.13,0.0,-0.77775,0.00017,23.27127]
[1779458610569,22.7,77104.04,0.0,-0.77893,0.00017,23.19877]
[1779458613593,22.7,77109.31,0.0,-0.77804,0.00017,23.25133]
[1779458617619,22.7,77103.86,0.0,-0.77892,0.00017,23.19698]
[1779458622655,22.71,77102.3,0.0,-0.77914,0.00017,23.18352]
[1779458626685,22.71,77107.55,0.0,-0.77822,0.00017,23.23987]
[1779458631716,22.72,77109.28,0.0,-0.77789,0.00017,23.26006]
[1779458635746,22.72,77119.2,0.0,-0.7762,0.00017,23.36422]
[1779458637759,22.72,77121.93,0.0,-0.77572,0.00017,23.39316]
[1779458640782,22.72,77111.47,0.0,-0.77746,0.00017,23.28643]
[1779458641791,22.72,77107.59,0.0,-0.77811,0.00017,23.24683]
[1779458644812,22.73,77114.2,0.0,-0.77698,0.00017,23.31641]
[1779458647844,22.73,77106.09,0.0,-0.77832,0.00017,23.23366]
[1779458648853,22.73,77095.7,0.0,-0.78005,0.00017,23.12657]
[1779458649858,22.73,77095.89,0.0,-0.78001,0.00017,23.12908]
[1779458654894,22.73,77097.57,0.0,-0.77969,0.00017,23.14894]
[1779458655901,22.73,77102.89,0.0,-0.77879,0.00017,23.20435]
[1779458658921,22.73,77102.32,0.0,-0.77887,0.00017,23.19937]
[1779458660935,22.74,77095.95,0.0,-0.77993,0.00017,23.13409]
[1779458665974,22.74,77098.48,0.0,-0.77947,0.00017,23.16204]
[1779458668999,22.74,77092.34,0.0,-0.78048,0.00017,23.09946]
[1779458671010,22.74,77087.04,0.0,-0.78137,0.00017,23.04184]
[1779458675485,22.74,77079.09,0.0,-0.78265,0.00017,22.96163]
[1779458681080,22.75,77081.39,0.0,-0.78223,0.00017,22.98807]
[1779458685555,22.75,77069.27,0.0,-0.7842,0.00016,22.86411]
[1779458691161,22.75,77057.84,0.0,-0.78605,0.00016,22.74669]
[1779458692162,22.76,77054.19,0.0,-0.78664,0.00016,22.70909]
[1779458695625,22.76,77053.14,0.0,-0.78677,0.00016,22.70061]
[1779458699210,22.76,77067.02,0.0,-0.78446,0.00016,22.84719]
[1779458700218,22.76,77070.63,0.0,-0.78386,0.00016,22.88519]
[1779458702234,22.76,77061.22,0.0,-0.7854,0.00016,22.78751]
[1779458703238,22.77,77056.71,0.0,-0.78613,0.00016,22.74149]
[1779458708277,22.77,77060.98,0.0,-0.78539,0.00016,22.78795]
[1779458709285,22.77,77063.69,0.0,-0.78494,0.00016,22.81668]
[1779458713313,22.77,77067.7,0.0,-0.78425,0.00016,22.86011]
[1779458718353,22.77,77068.73,0.0,-0.78405,0.00016,22.87277]
[1779458723386,22.78,77073.49,0.0,-0.78324,0.00017,22.92418]
[1779458728421,22.78,77076.74,0.0,-0.78267,0.00017,22.95956]
[1779458732449,22.78,77083.14,0.0,-0.78162,0.00017,23.02368]
[1779458735915,22.78,77074.27,0.0,-0.78307,0.00017,22.93266]
[1779458737486,22.78,77075.58,0.0,-0.78285,0.00017,22.94662]
[1779458742520,22.79,77069.08,0.0,-0.78389,0.00016,22.88053]
[1779458743527,22.79,77062.61,0.0,-0.78496,0.00016,22.81339]
[1779458747555,22.79,77055.12,0.0,-0.78617,0.00016,22.73643]
[1779458751583,22.79,77045.99,0.0,-0.78764,0.00016,22.64215]
[1779458756619,22.79,77044.16,0.0,-0.78792,0.00016,22.62392]
[1779458761660,22.79,77044.82,0.0,-0.7878,0.00016,22.63181]
[1779458764681,22.79,77046.37,0.0,-0.78753,0.00016,22.64891]
[1779458766696,22.8,77037.39,0.0,-0.78898,0.00016,22.5557]
[1779458767702,22.8,77031.58,0.0,-0.78992,0.00016,22.49506]
[1779458768710,22.8,77030.04,0.0,-0.79017,0.00016,22.47924]
[1779458771855,22.8,77013.41,0.0,-0.79283,0.00016,22.30557]
[1779458772756,22.8,77003.77,0.0,-0.79438,0.00016,22.20399]
[1779458773750,22.8,76996.31,0.0,-0.7955,0.00016,22.13007]
[1779458774758,22.81,76990.64,0.0,-0.79639,0.00016,22.0707]
[1779458775780,22.81,76987.61,0.0,-0.79685,0.00016,22.03991]
[1779458777793,22.81,76976.31,0.0,-0.79863,0.00016,21.92098]
[1779458778820,22.81,76958.45,0.0,-0.80144,0.00016,21.73141]
[1779458779808,22.81,76966.74,0.0,-0.80012,0.00016,21.82082]
[1779458780815,22.81,76974.97,0.0,-0.79882,0.00016,21.90812]
[1779458781826,22.81,76995.37,0.0,-0.79557,0.00016,22.12478]
[1779458782826,22.81,77008.32,0.0,-0.7935,0.00016,22.26145]
[1779458783836,22.81,77014.89,0.0,-0.79244,0.00016,22.33108]
[1779458784855,22.81,77029.51,0.0,-0.79007,0.00016,22.48487]
[1779458786868,22.81,77046.24,0.0,-0.78735,0.00016,22.66024]
[1779458787883,22.81,77038.54,0.0,-0.7886,0.00016,22.57998]
[1779458791903,22.82,77032.11,0.0,-0.78965,0.00016,22.51012]
[1779458793918,22.82,77025.95,0.0,-0.79064,0.00016,22.44624]
[1779458798953,22.82,77016.47,0.0,-0.79215,0.00016,22.34785]
[1779458803988,22.82,77019.43,0.0,-0.79165,0.00016,22.38064]
[1779458804994,22.82,77011.35,0.0,-0.79294,0.00016,22.29604]
[1779458806000,22.82,77000.42,0.0,-0.79468,0.00016,22.18137]
[1779458810048,22.82,76992.62,0.0,-0.7959,0.00016,22.10092]
[1779458815075,22.83,77003.58,0.0,-0.79411,0.00016,22.2189]
[1779458816082,22.83,77005.56,0.0,-0.79379,0.00016,22.24011]
[1779458820110,22.83,77015.02,0.0,-0.79225,0.00016,22.34114]
[1779458821117,22.83,77013.74,0.0,-0.79245,0.00016,22.32814]
[1779458822125,22.83,77006.09,0.0,-0.79367,0.00016,22.24818]
[1779458823131,22.83,77000.89,0.0,-0.79449,0.00016,22.19376]
[1779458825145,22.83,76996.2,0.0,-0.79523,0.00016,22.14516]
[1779458829172,22.84,76990.67,0.0,-0.79608,0.00016,22.08872]
[1779458830180,22.84,76981.0,0.0,-0.79761,0.00016,21.98711]
[1779458831190,22.84,76975.9,0.0,-0.7984,0.00016,21.93382]
[1779458834220,22.84,76972.16,0.0,-0.79896,0.00016,21.89648]
[1779458837243,22.85,76977.94,0.0,-0.79801,0.00016,21.95985]
[1779458840262,22.85,76971.87,0.0,-0.79895,0.00016,21.89727]
[1779458843285,22.85,76965.74,0.0,-0.79989,0.00016,21.83385]
[1779458844291,22.85,76958.77,0.0,-0.80098,0.00016,21.76039]
[1779458846742,22.86,76953.43,0.0,-0.80165,0.00016,21.71406]
[1779458848319,22.87,76958.76,0.0,-0.80081,0.00016,21.77107]
[1779458850333,22.87,76957.03,0.0,-0.80107,0.00016,21.75357]
[1779458851341,22.87,76951.5,0.0,-0.80195,0.00016,21.69213]
[1779458853353,22.87,76941.72,0.0,-0.80345,0.00016,21.58961]
[1779458856820,22.87,76920.66,0.0,-0.80668,0.00015,21.36711]
[1779458858389,22.87,76925.85,0.0,-0.80588,0.00015,21.42292]
[1779458860406,22.87,76934.32,0.0,-0.80455,0.00015,21.51401]
[1779458861412,22.87,76944.56,0.0,-0.80296,0.00016,21.62329]
[1779458862423,22.88,76950.33,0.0,-0.80205,0.00016,21.68485]
[1779458863427,22.88,76949.6,0.0,-0.80216,0.00016,21.67731]
[1779458865441,22.88,76960.08,0.0,-0.80052,0.00016,21.78886]
[1779458866895,22.88,76962.6,0.0,-0.80012,0.00016,21.81575]
[1779458872490,22.88,76963.61,0.0,-0.79994,0.00016,21.82763]
[1779458873497,22.88,76958.15,0.0,-0.80079,0.00016,21.7701]
[1779458875517,22.88,76964.34,0.0,-0.79981,0.00016,21.83641]
[1779458876979,22.88,76988.0,0.0,-0.79606,0.00016,22.08708]
[1779458879545,22.88,76980.28,0.0,-0.79728,0.00016,22.00627]
[1779458881559,22.88,76973.82,0.0,-0.79829,0.00016,21.93886]
[1779458883574,22.88,76984.35,0.0,-0.79661,0.00016,22.05081]
[1779458884581,22.88,76990.05,0.0,-0.7957,0.00016,22.11092]
[1779458888616,22.89,76982.64,0.0,-0.79686,0.00016,22.03371]
[1779458890631,22.89,76988.78,0.0,-0.79588,0.00016,22.09904]
[1779458894653,22.89,76994.11,0.0,-0.79503,0.00016,22.15549]
[1779458897129,22.89,77001.44,0.0,-0.79385,0.00016,22.23277]
[1779458899689,22.89,77004.59,0.0,-0.79335,0.00016,22.2661]
[1779458902714,22.89,77011.75,0.0,-0.79219,0.00016,22.34152]
[1779458904724,22.89,77016.48,0.0,-0.79143,0.00016,22.39108]
[1779458907203,22.89,77032.74,0.0,-0.78881,0.00016,22.56083]
[1779458908759,22.89,77041.42,0.0,-0.7874,0.00016,22.65126]
[1779458909761,22.89,77044.01,0.0,-0.78698,0.00016,22.67833]
[1779458914794,22.89,77040.56,0.0,-0.78756,0.00016,22.6395]
[1779458915802,22.89,77033.1,0.0,-0.78876,0.00016,22.56192]
[1779458917275,22.89,77030.22,0.0,-0.78922,0.00016,22.53235]
[1779458919830,22.89,77024.27,0.0,-0.79018,0.00016,22.47031]
[1779458921842,22.89,77019.01,0.0,-0.79103,0.00016,22.41558]
[1779458923858,22.89,77010.79,0.0,-0.79234,0.00016,22.32986]
[1779458924863,22.89,77010.63,0.0,-0.79236,0.00016,22.32845]
[1779458929900,22.89,77009.46,0.0,-0.79252,0.00016,22.31779]
[1779458934934,22.9,77011.45,0.0,-0.79218,0.00016,22.33996]
[1779458940979,22.9,77015.48,0.0,-0.79152,0.00016,22.38351]
[1779458946016,22.9,77014.86,0.0,-0.7916,0.00016,22.37794]
[1779458949043,22.9,77005.71,0.0,-0.79306,0.00016,22.28288]
[1779458950050,22.9,76996.56,0.0,-0.79451,0.00016,22.18725]
[1779458952064,22.9,76987.84,0.0,-0.79589,0.00016,22.09605]
[1779458954078,22.9,76997.84,0.0,-0.79429,0.00016,22.20179]
[1779458955084,22.9,77007.2,0.0,-0.79279,0.00016,22.30023]
[1779458956093,22.9,77013.89,0.0,-0.79172,0.00016,22.37046]
[1779458957099,22.9,77021.31,0.0,-0.79052,0.00016,22.44812]
[1779458962134,22.9,77016.1,0.0,-0.79135,0.00016,22.39427]
[1779458967169,22.91,77017.09,0.0,-0.79118,0.00016,22.40542]
[1779458972204,22.91,77015.18,0.0,-0.79149,0.00016,22.38304]
[1779458976232,22.91,77020.53,0.0,-0.79062,0.00016,22.43972]
[1779458977241,22.91,77031.36,0.0,-0.78887,0.00016,22.55297]
[1779458978245,22.91,77039.21,0.0,-0.78759,0.00016,22.63485]
[1779458980259,22.91,77030.95,0.0,-0.78893,0.00016,22.54886]
[1779458985295,22.91,77035.89,0.0,-0.78813,0.00016,22.6005]
[1779458987310,22.91,77027.38,0.0,-0.7895,0.00016,22.5118]
[1779458992346,22.91,77032.18,0.0,-0.78873,0.00016,22.56184]
[1779458994360,22.91,77039.65,0.0,-0.78752,0.00016,22.63955]
[1779458997381,22.91,77031.24,0.0,-0.78888,0.00016,22.55181]
[1779459002416,22.91,77031.41,0.0,-0.78886,0.00016,22.55348]
[1779459006448,22.91,77029.12,0.0,-0.78923,0.00016,22.5297]
[1779459010473,22.91,77022.53,0.0,-0.79029,0.00016,22.46087]
[1779459012512,22.91,77029.37,0.0,-0.78918,0.00016,22.53237]
[1779459014504,22.91,77021.98,0.0,-0.79038,0.00016,22.4553]
[1779459016518,22.91,77020.02,0.0,-0.79069,0.00016,22.43507]
[1779459020547,22.91,77014.81,0.0,-0.79152,0.00016,22.38113]
[1779459024574,22.91,77020.46,0.0,-0.7906,0.00016,22.44073]
[1779459029611,22.91,77011.31,0.0,-0.79207,0.00016,22.34539]
[1779459030616,22.91,77002.19,0.0,-0.79353,0.00016,22.24965]
[1779459031623,22.91,76997.78,0.0,-0.79426,0.00016,22.19981]
[1779459036658,22.91,76998.05,0.0,-0.79422,0.00016,22.2025]
[1779459040686,22.91,77005.24,0.0,-0.79307,0.00016,22.27802]
[1779459041692,22.91,77010.48,0.0,-0.79222,0.00016,22.33303]
[1779459046728,22.91,77010.13,0.0,-0.79227,0.00016,22.32985]
[1779459051766,22.91,77016.42,0.0,-0.79127,0.00016,22.39546]
[1779459056800,22.91,77013.67,0.0,-0.79171,0.00016,22.36654]
[1779459061835,22.91,77014.04,0.0,-0.79165,0.00016,22.37058]
[1779459063850,22.91,77000.49,0.0,-0.79382,0.00016,22.22854]
[1779459064859,22.91,76989.64,0.0,-0.79555,0.00016,22.11458]
[1779459065865,22.91,76987.76,0.0,-0.79584,0.00016,22.09492]
[1779459069894,22.91,76994.07,0.0,-0.79482,0.00016,22.16239]
[1779459071911,22.91,76998.76,0.0,-0.79407,0.00016,22.21209]
[1779459073931,22.91,76993.32,0.0,-0.79493,0.00016,22.15544]
[1779459076948,22.92,77004.55,0.0,-0.79313,0.00016,22.27397]
[1779459078419,22.92,77007.84,0.0,-0.7926,0.00016,22.30866]
[1779459080973,22.92,77000.63,0.0,-0.79375,0.00016,22.2333]
[1779459082986,22.92,76999.27,0.0,-0.79396,0.00016,22.21942]
[1779459086009,22.92,77007.06,0.0,-0.7927,0.00016,22.30164]
[1779459087016,22.92,77001.78,0.0,-0.79354,0.00016,22.24644]
[1779459088489,22.92,76998.13,0.0,-0.79412,0.00016,22.20857]
[1779459094064,22.92,77002.32,0.0,-0.79345,0.00016,22.25034]
[1779459096077,22.92,77006.06,0.0,-0.79285,0.00016,22.29009]
[1779459101112,22.92,77011.4,0.0,-0.79196,0.00016,22.34791]
[1779459106147,22.93,77017.69,0.0,-0.79093,0.00016,22.41507]
[1779459107154,22.93,77028.95,0.0,-0.78911,0.00016,22.53262]
[1779459112190,22.93,77027.57,0.0,-0.78933,0.00016,22.51886]
[1779459115211,22.93,77037.64,0.0,-0.78767,0.00016,22.62493]
[1779459119241,22.93,77043.09,0.0,-0.78676,0.00016,22.68314]
[1779459124276,22.94,77040.74,0.0,-0.78711,0.00016,22.66073]
[1779459129311,22.94,77041.74,0.0,-0.78692,0.00016,22.67332]
[1779459134346,22.94,77045.3,0.0,-0.78629,0.00016,22.71307]
[1779459136361,22.94,77054.79,0.0,-0.78473,0.00016,22.8121]
[1779459139382,22.95,77063.65,0.0,-0.78327,0.00016,22.90467]
[1779459144418,22.95,77059.85,0.0,-0.78387,0.00016,22.86632]
[1779459149454,22.95,77057.87,0.0,-0.78418,0.00016,22.84672]
[1779459154488,22.95,77052.81,0.0,-0.78502,0.00016,22.79166]
[1779459159523,22.95,77049.82,0.0,-0.78551,0.00016,22.76079]
[1779459164557,22.95,77048.02,0.0,-0.7858,0.00016,22.74222]
[1779459169593,22.95,77047.58,0.0,-0.78587,0.00016,22.73763]
[1779459171610,22.95,77054.42,0.0,-0.78476,0.00016,22.80837]
[1779459173621,22.95,77061.76,0.0,-0.78356,0.00016,22.88399]
[1779459177648,22.95,77055.3,0.0,-0.78463,0.00016,22.81659]
[1779459180670,22.95,77051.56,0.0,-0.78524,0.00016,22.77768]
[1779459185704,22.95,77056.15,0.0,-0.7845,0.00016,22.82495]
[1779459190740,22.95,77056.7,0.0,-0.78441,0.00016,22.83047]
[1779459193761,22.95,77053.75,0.0,-0.78489,0.00016,22.80006]
[1779459195777,22.95,77045.32,0.0,-0.78626,0.00016,22.71292]
[1779459196783,22.95,77038.06,0.0,-0.78744,0.00016,22.63754]
[1779459197790,22.95,77035.75,0.0,-0.78781,0.00016,22.61356]
[1779459201818,22.95,77027.87,0.0,-0.78909,0.00016,22.53178]
[1779459203832,22.95,77026.14,0.0,-0.78936,0.00016,22.51404]
[1779459205846,22.95,77019.12,0.0,-0.79049,0.00016,22.44119]
[1779459209344,22.95,77011.44,0.0,-0.79171,0.00016,22.36184]
[1779459210881,22.95,77003.74,0.0,-0.79294,0.00016,22.28162]
[1779459211890,22.95,77001.92,0.0,-0.79324,0.00016,22.25948]
[1779459212895,22.95,77007.36,0.0,-0.79237,0.00016,22.31677]
[1779459214909,22.95,77006.78,0.0,-0.79245,0.00016,22.31137]
[1779459216923,22.95,77000.29,0.0,-0.79348,0.00016,22.24422]
[1779459219414,22.96,76993.58,0.0,-0.79453,0.00016,22.1752]
[1779459221961,22.96,76987.45,0.0,-0.79549,0.00016,22.11162]
[1779459223973,22.96,76980.99,0.0,-0.79651,0.00016,22.04406]
[1779459228001,22.96,76987.25,0.0,-0.7955,0.00016,22.11108]
[1779459229486,22.96,76995.58,0.0,-0.79416,0.00016,22.19891]
[1779459235051,22.96,76995.23,0.0,-0.7942,0.00016,22.19641]
[1779459238072,22.96,76985.96,0.0,-0.79566,0.00016,22.09994]
[1779459239556,22.96,76982.21,0.0,-0.79625,0.00016,22.06126]
[1779459245119,22.97,76982.8,0.0,-0.79613,0.00016,22.06891]
[1779459250157,22.97,76980.06,0.0,-0.79655,0.00016,22.04105]
[1779459253175,22.97,76992.23,0.0,-0.79461,0.00016,22.16963]
[1779459254183,22.97,76996.66,0.0,-0.7939,0.00016,22.2162]
[1779459259695,22.97,76994.98,0.0,-0.79415,0.00016,22.19961]
[1779459263246,22.97,76989.68,0.0,-0.79498,0.00016,22.14466]
[1779459267279,22.97,76996.86,0.0,-0.79383,0.00016,22.22071]
[1779459271305,22.97,76990.36,0.0,-0.79488,0.00016,22.14976]
[1779459272311,22.97,76991.29,0.0,-0.79472,0.00016,22.15973]
[1779459277345,22.98,76989.08,0.0,-0.79506,0.00016,22.13772]
[1779459282381,22.98,76987.14,0.0,-0.79534,0.00016,22.1189]
[1779459286416,22.98,76992.77,0.0,-0.79443,0.00016,22.17871]
[1779459288428,22.98,76998.73,0.0,-0.79348,0.00016,22.2413]
[1779459292456,22.98,76991.15,0.0,-0.79467,0.00016,22.16298]
[1779459296484,22.98,76999.52,0.0,-0.79332,0.00016,22.25166]
[1779459298498,22.98,77004.99,0.0,-0.79245,0.00016,22.30908]
[1779459303534,22.98,77000.78,0.0,-0.79311,0.00016,22.26551]
[1779459308569,22.98,77005.13,0.0,-0.79241,0.00016,22.31165]
[1779459309576,22.98,76999.37,0.0,-0.79332,0.00016,22.25163]
[1779459314610,22.99,76998.21,0.0,-0.79349,0.00016,22.24038]
[1779459317632,22.99,77007.01,0.0,-0.79208,0.00016,22.33277]
[1779459318639,22.99,77015.78,0.0,-0.79067,0.00016,22.42447]
[1779459319646,22.99,77016.66,0.0,-0.79053,0.00016,22.43382]
[1779459322685,22.99,77024.9,0.0,-0.7892,0.00016,22.51989]
[1779459323697,22.99,77033.32,0.0,-0.78783,0.00016,22.60788]
[1779459324700,22.99,77040.12,0.0,-0.78672,0.00016,22.67853]
[1779459325706,22.99,77044.57,0.0,-0.786,0.00016,22.72468]
[1779459328726,22.99,77044.8,0.0,-0.78596,0.00016,22.72717]
[1779459331749,22.99,77039.25,0.0,-0.78688,0.00016,22.66651]
[1779459332755,22.99,77032.41,0.0,-0.78799,0.00016,22.59552]
[1779459333762,22.99,77029.34,0.0,-0.78848,0.00016,22.56364]
[1779459338796,22.99,77025.63,0.0,-0.78909,0.00016,22.52459]
[1779459343832,22.99,77031.8,0.0,-0.78808,0.00016,22.58941]
[1779459348868,22.99,77032.9,0.0,-0.78789,0.00016,22.60149]
[1779459350353,22.99,77025.35,0.0,-0.78911,0.00016,22.52328]
[1779459351888,22.99,77019.2,0.0,-0.7901,0.00016,22.45909]
[1779459353905,22.99,77015.28,0.0,-0.79074,0.00016,22.41822]
[1779459356928,22.99,77004.85,0.0,-0.7924,0.00016,22.30983]
[1779459357936,22.99,77005.82,0.0,-0.79224,0.00016,22.32017]
[1779459360429,22.99,76999.84,0.0,-0.79319,0.00016,22.25818]
[1779459361964,22.99,76998.11,0.0,-0.79346,0.00016,22.24027]
[1779459363978,22.99,76992.38,0.0,-0.79438,0.00016,22.18013]
[1779459365993,22.99,76988.9,0.0,-0.79493,0.00016,22.14364]
[1779459371028,22.99,76990.31,0.0,-0.79471,0.00016,22.1584]
[1779459373041,22.99,76984.09,0.0,-0.79569,0.00016,22.09328]
[1779459378078,22.99,76983.17,0.0,-0.79584,0.00016,22.0839]
[1779459380570,22.99,76969.1,0.0,-0.79805,0.00016,21.93648]
[1779459382103,22.99,76968.8,0.0,-0.7981,0.00016,21.93352]
[1779459386132,22.99,76975.12,0.0,-0.79709,0.00016,22.00065]
[1779459391167,22.99,76974.97,0.0,-0.79713,0.00016,21.99617]
[1779459396202,23.0,76969.22,0.0,-0.79802,0.00016,21.93632]
[1779459400717,23.0,76962.53,0.0,-0.79906,0.00016,21.86674]
[1779459402247,23.0,76960.65,0.0,-0.79935,0.00016,21.84719]
[1779459407278,23.0,76960.09,0.0,-0.79942,0.00016,21.8425]
[1779459412315,23.0,76960.55,0.0,-0.79933,0.00016,21.84848]
[1779459417349,23.0,76964.7,0.0,-0.79867,0.00016,21.893]
[1779459420857,23.0,76969.51,0.0,-0.79791,0.00016,21.94389]
[1779459426411,23.0,76969.44,0.0,-0.79791,0.00016,21.94339]
[1779459431447,23.0,76966.62,0.0,-0.79835,0.00016,21.91427]
[1779459436483,23.0,76964.5,0.0,-0.79868,0.00016,21.89241]
[1779459438495,23.0,76973.78,0.0,-0.79721,0.00016,21.99005]
[1779459439503,23.0,76975.87,0.0,-0.79689,0.00016,22.01197]
[1779459444539,23.0,76971.61,0.0,-0.79756,0.00016,21.96728]
[1779459448567,23.0,76964.17,0.0,-0.79872,0.00016,21.88926]
[1779459453603,23.01,76961.15,0.0,-0.79921,0.00016,21.85444]
[1779459458639,23.01,76958.56,0.0,-0.79961,0.00016,21.82778]
[1779459460652,23.01,76967.3,0.0,-0.79824,0.00016,21.91974]
[1779459464680,23.01,76960.54,0.0,-0.79929,0.00016,21.84889]
[1779459467701,23.01,76954.68,0.0,-0.80021,0.00016,21.78757]
[1779459469715,23.01,76949.24,0.0,-0.80105,0.00016,21.73047]
[1779459472737,23.01,76963.47,0.0,-0.79882,0.00016,21.88072]
[1779459474751,23.01,76968.62,0.0,-0.79801,0.00016,21.93484]
[1779459477772,23.01,76962.54,0.0,-0.79896,0.00016,21.8711]
[1779459482809,23.01,76953.34,0.0,-0.80039,0.00016,21.77485]
[1779459484822,23.01,76951.26,0.0,-0.80071,0.00016,21.75334]
[1779459489859,23.01,76951.24,0.0,-0.8007,0.00016,21.75417]
[1779459491870,23.01,76945.23,0.0,-0.80164,0.00016,21.69083]
[1779459493885,23.01,76941.19,0.0,-0.80226,0.00016,21.64863]
[1779459494891,23.01,76932.99,0.0,-0.80353,0.00015,21.562]
[1779459495899,23.01,76930.56,0.0,-0.8039,0.00015,21.53635]
[1779459498920,23.01,76920.31,0.0,-0.80548,0.00015,21.42817]
[1779459499928,23.01,76910.43,0.0,-0.80699,0.00015,21.32373]
[1779459500936,23.01,76909.82,0.0,-0.80708,0.00015,21.31759]
[1779459503989,23.01,76897.94,0.0,-0.80888,0.00015,21.19269]
[1779459504974,23.01,76890.78,0.0,-0.80996,0.00015,21.11664]
[1779459505977,23.01,76895.98,0.0,-0.80917,0.00015,21.17196]
[1779459508091,23.01,76886.13,0.0,-0.81067,0.00015,21.0673]
[1779459509009,23.01,76882.38,0.0,-0.81123,0.00015,21.02757]
[1779459510027,23.01,76868.32,0.0,-0.81335,0.00015,20.87789]
[1779459511510,23.02,76866.36,0.0,-0.81365,0.00015,20.85404]
[1779459514065,23.02,76848.03,0.0,-0.81637,0.00015,20.65964]
[1779459516060,23.02,76861.74,0.0,-0.81431,0.00015,20.80715]
[1779459517077,23.02,76854.52,0.0,-0.81538,0.00015,20.73059]
[1779459518077,23.02,76858.07,0.0,-0.81485,0.00015,20.769]
[1779459519085,23.02,76868.26,0.0,-0.81331,0.00015,20.87838]
[1779459520093,23.02,76874.54,0.0,-0.81236,0.00015,20.94588]
[1779459521587,23.02,76889.57,0.0,-0.81007,0.00015,21.10675]
[1779459523112,23.02,76900.71,0.0,-0.80838,0.00015,21.22536]
[1779459524120,23.02,76899.81,0.0,-0.80851,0.00015,21.21606]
[1779459525127,23.02,76894.01,0.0,-0.80939,0.00015,21.15476]
[1779459526135,23.02,76893.01,0.0,-0.80954,0.00015,21.14448]
[1779459528148,23.03,76899.06,0.0,-0.80861,0.00015,21.2094]
[1779459531657,23.03,76890.75,0.0,-0.80985,0.00015,21.12232]
[1779459533190,23.03,76893.58,0.0,-0.80942,0.00015,21.15248]
[1779459535206,23.03,76900.65,0.0,-0.80834,0.00015,21.2276]
[1779459537218,23.03,76900.53,0.0,-0.80836,0.00015,21.22647]
[1779459539231,23.03,76895.42,0.0,-0.80913,0.00015,21.1725]
[1779459544268,23.03,76897.65,0.0,-0.80878,0.00015,21.19745]
[1779459546281,23.03,76888.26,0.0,-0.81019,0.00015,21.09832]
[1779459547290,23.03,76889.04,0.0,-0.81007,0.00015,21.10697]
[1779459549305,23.03,76879.6,0.0,-0.81149,0.00015,21.00717]
[1779459550315,23.03,76869.06,0.0,-0.81307,0.00015,20.89527]
[1779459551798,23.03,76851.13,0.0,-0.81573,0.00015,20.70513]
[1779459556355,23.04,76858.73,0.0,-0.81457,0.00015,20.78829]
[1779459561868,23.04,76856.37,0.0,-0.81487,0.00015,20.76653]
[1779459564413,23.04,76850.83,0.0,-0.81568,0.00015,20.70909]
[1779459568438,23.05,76862.3,0.0,-0.81393,0.00015,20.83359]
[1779459569444,23.05,76863.92,0.0,-0.81368,0.00015,20.85125]
[1779459574479,23.05,76863.07,0.0,-0.81381,0.00015,20.84065]
[1779459579514,23.05,76864.44,0.0,-0.81356,0.00015,20.85815]
[1779459582010,23.06,76869.72,0.0,-0.81274,0.00015,20.91628]
[1779459584550,23.06,76875.24,0.0,-0.81189,0.00015,20.9761]
[1779459589588,23.06,76866.56,0.0,-0.81317,0.00015,20.88562]
[1779459594623,23.06,76868.48,0.0,-0.81285,0.00015,20.90805]
[1779459596636,23.06,76862.56,0.0,-0.81373,0.00015,20.84593]
[1779459599656,23.07,76867.83,0.0,-0.81292,0.00015,20.90325]
[1779459602677,23.07,76855.18,0.0,-0.81479,0.00015,20.77024]
[1779459604695,23.07,76849.91,0.0,-0.81556,0.00015,20.71524]
[1779459605699,23.07,76844.69,0.0,-0.81632,0.00015,20.66027]
[1779459610738,23.07,76840.65,0.0,-0.81687,0.00015,20.62064]
[1779459615772,23.08,76842.12,0.0,-0.81661,0.00015,20.63907]
[1779459620808,23.08,76852.35,0.0,-0.81505,0.00015,20.75141]
[1779459621815,23.08,76862.44,0.0,-0.81353,0.00015,20.85992]
[1779459623828,23.09,76868.16,0.0,-0.81266,0.00015,20.92166]
[1779459625843,23.09,76875.25,0.0,-0.81158,0.00015,20.9977]
[1779459630878,23.09,76875.09,0.0,-0.81158,0.00015,20.99742]
[1779459635913,23.09,76870.5,0.0,-0.81228,0.00015,20.9465]
[1779459639950,23.09,76875.63,0.0,-0.81149,0.00015,21.00185]
[1779459643985,23.09,76883.29,0.0,-0.81033,0.00015,21.08355]
[1779459646999,23.09,76890.12,0.0,-0.80929,0.00015,21.15673]
[1779459649014,23.09,76892.76,0.0,-0.80888,0.00015,21.18524]
[1779459651028,23.1,76887.39,0.0,-0.80968,0.00015,21.12902]
[1779459656064,23.1,76883.02,0.0,-0.81032,0.00015,21.08448]
[1779459661114,23.1,76881.34,0.0,-0.81054,0.00015,21.06878]
[1779459662132,23.1,76868.48,0.0,-0.81247,0.00015,20.93246]
[1779459663125,23.1,76865.59,0.0,-0.8129,0.00015,20.90213]
[1779459664136,23.1,76856.41,0.0,-0.81427,0.00015,20.80498]
[1779459665140,23.1,76847.28,0.0,-0.81562,0.00015,20.70838]
[1779459666152,23.1,76842.73,0.0,-0.81628,0.00015,20.66055]
[1779459671180,23.11,76839.58,0.0,-0.81669,0.00015,20.63098]
[1779459675209,23.11,76846.21,0.0,-0.81567,0.00015,20.70425]
[1779459680244,23.12,76844.57,0.0,-0.81584,0.00015,20.69182]
[1779459685283,23.12,76840.46,0.0,-0.8164,0.00015,20.65154]
[1779459687301,23.13,76828.74,0.0,-0.81809,0.00015,20.52941]
[1779459688324,23.13,76822.43,0.0,-0.81901,0.00015,20.46304]
[1779459693366,23.13,76824.66,0.0,-0.81865,0.00015,20.48727]
[1779459697372,23.14,76817.48,0.0,-0.81966,0.00015,20.41387]
[1779459702885,23.15,76819.12,0.0,-0.81924,0.00015,20.44358]
[1779459708450,23.16,76816.4,0.0,-0.8196,0.00015,20.41764]
[1779459709457,23.16,76811.04,0.0,-0.82037,0.00015,20.36123]
[1779459710467,23.16,76817.74,0.0,-0.81939,0.00015,20.43318]
[1779459711473,23.16,76822.29,0.0,-0.81871,0.00015,20.48215]
[1779459712955,23.16,76822.38,0.0,-0.81868,0.00015,20.48414]
[1779459718521,23.19,76820.2,0.0,-0.81874,0.00015,20.47944]
[1779459723557,23.19,76818.01,0.0,-0.81902,0.00015,20.45928]
[1779459724563,23.19,76813.78,0.0,-0.81962,0.00015,20.41548]
[1779459729599,23.19,76812.97,0.0,-0.8197,0.00015,20.40935]
[1779459733103,23.2,76799.44,0.0,-0.82164,0.00014,20.26801]
[1779459734634,23.2,76807.77,0.0,-0.82042,0.00015,20.35702]
[1779459735646,23.2,76815.19,0.0,-0.81933,0.00015,20.43649]
[1779459736653,23.2,76816.58,0.0,-0.81912,0.00015,20.45208]
[1779459737663,23.2,76808.89,0.0,-0.82023,0.00015,20.37081]
[1779459743181,23.21,76809.17,0.0,-0.82014,0.00015,20.37725]
[1779459748734,23.21,76809.25,0.0,-0.82007,0.00015,20.38204]
[1779459751754,23.21,76815.0,0.0,-0.81923,0.00015,20.44138]
[1779459753251,23.21,76825.1,0.0,-0.81775,0.00015,20.549]
[1779459754776,23.21,76827.73,0.0,-0.81735,0.00015,20.57774]
[1779459759811,23.22,76827.82,0.0,-0.81731,0.00015,20.58079]
[1779459764846,23.22,76818.22,0.0,-0.81868,0.00015,20.48137]
[1779459766859,23.22,76804.25,0.0,-0.8207,0.00015,20.33419]
[1779459767867,23.22,76795.26,0.0,-0.82199,0.00014,20.2393]
[1779459770889,23.23,76789.62,0.0,-0.82277,0.00014,20.18206]
[1779459775923,23.23,76789.12,0.0,-0.82278,0.00014,20.18132]
[1779459780961,23.24,76786.37,0.0,-0.82313,0.00014,20.15513]
[1779459782979,23.24,76779.36,0.0,-0.82413,0.00014,20.08155]
[1779459784988,23.24,76772.7,0.0,-0.82507,0.00014,20.01183]
[1779459788013,23.24,76779.35,0.0,-0.82409,0.00014,20.08395]
[1779459792039,23.24,76784.97,0.0,-0.82327,0.00014,20.14521]
[1779459794052,23.24,76779.23,0.0,-0.82408,0.00014,20.08504]
[1779459799087,23.25,76774.64,0.0,-0.8247,0.00014,20.03901]
[1779459804123,23.25,76774.46,0.0,-0.82468,0.00014,20.04047]
[1779459809157,23.25,76769.43,0.0,-0.82536,0.00014,19.9896]
[1779459814191,23.26,76772.17,0.0,-0.82494,0.00014,20.01907]
[1779459819237,23.26,76775.68,0.0,-0.82439,0.00014,20.05981]
[1779459824268,23.27,76771.38,0.0,-0.82497,0.00014,20.01655]
[1779459825329,23.27,76761.39,0.0,-0.82639,0.00014,19.91081]
[1779459826293,23.27,76752.05,0.0,-0.8277,0.00014,19.81207]
[1779459831324,23.27,76748.62,0.0,-0.82814,0.00014,19.779]
[1779459835365,23.28,76743.32,0.0,-0.82886,0.00014,19.72505]
[1779459839392,23.28,76738.37,0.0,-0.82948,0.00014,19.6776]
[1779459843903,23.29,76722.57,0.0,-0.83163,0.00014,19.51454]
[1779459845451,23.29,76723.5,0.0,-0.83146,0.00014,19.52675]
[1779459847465,23.29,76718.39,0.0,-0.83214,0.00014,19.47498]
[1779459851494,23.32,76723.66,0.0,-0.83115,0.00014,19.55015]
[1779459856531,23.34,76717.76,0.0,-0.83173,0.00014,19.50547]
[1779459858546,23.38,76711.89,0.0,-0.83219,0.00014,19.46969]
[1779459861567,23.4,76722.22,0.0,-0.83054,0.00014,19.59491]
[1779459862587,23.4,76731.11,0.0,-0.82929,0.00014,19.69008]
[1779459864048,23.4,76744.63,0.0,-0.82737,0.00014,19.8348]
[1779459869631,23.4,76746.67,0.0,-0.82704,0.00014,19.85962]
[1779459872651,23.4,76728.92,0.0,-0.82953,0.00014,19.66957]
[1779459874123,23.41,76724.27,0.0,-0.83017,0.00014,19.62115]
[1779459874665,23.41,76724.27,0.0,-0.83016,0.00014,19.62205]
[1779459875671,23.41,76729.73,0.0,-0.82939,0.00014,19.6806]
[1779459877686,23.41,76736.25,0.0,-0.82845,0.00014,19.75142]
[1779459879700,23.41,76744.71,0.0,-0.82724,0.00014,19.84246]
[1779459881715,23.41,76747.5,0.0,-0.82683,0.00014,19.87342]
[1779459885743,23.42,76753.59,0.0,-0.82594,0.00014,19.93944]
[1779459888766,23.42,76759.37,0.0,-0.8251,0.00014,20.00182]
[1779459890781,23.42,76768.83,0.0,-0.82375,0.00014,20.10265]
[1779459892792,23.42,76761.55,0.0,-0.82477,0.00014,20.02677]
[1779459894262,23.42,76761.75,0.0,-0.82473,0.00014,20.02995]
[1779459898836,23.42,76753.59,0.0,-0.82586,0.00014,19.94565]
[1779459901856,23.43,76750.74,0.0,-0.82623,0.00014,19.9178]
[1779459906897,23.43,76738.38,0.0,-0.82792,0.00014,19.7909]
[1779459907900,23.43,76733.85,0.0,-0.82854,0.00014,19.74391]
[1779459912938,23.44,76733.41,0.0,-0.82853,0.00014,19.74488]
[1779459914404,23.44,76723.6,0.0,-0.82987,0.00014,19.64361]
[1779459915956,23.45,76725.49,0.0,-0.82959,0.00014,19.66482]
[1779459917972,23.45,76731.83,0.0,-0.82867,0.00014,19.73415]
[1779459918977,23.45,76745.25,0.0,-0.82677,0.00014,19.87678]
[1779459919983,23.45,76742.98,0.0,-0.82708,0.00014,19.85375]
[1779459924474,23.46,76731.78,0.0,-0.8286,0.00014,19.73932]
[1779459927037,23.46,76737.88,0.0,-0.8277,0.00014,19.80679]
[1779459932072,23.47,76740.26,0.0,-0.82733,0.00014,19.83269]
[1779459935096,23.47,76734.62,0.0,-0.8281,0.00014,19.77505]
[1779459938118,23.47,76742.74,0.0,-0.82694,0.00014,19.86212]
[1779459939148,23.47,76756.17,0.0,-0.82503,0.00014,20.00475]
[1779459940131,23.47,76764.61,0.0,-0.82382,0.00014,20.09396]
[1779459944158,23.47,76770.48,0.0,-0.82297,0.00014,20.15711]
[1779459947182,23.47,76778.78,0.0,-0.82177,0.00014,20.24541]
[1779459949195,23.48,76786.43,0.0,-0.82066,0.00014,20.32659]
[1779459954231,23.48,76785.38,0.0,-0.82079,0.00014,20.31696]
[1779459959265,23.48,76781.37,0.0,-0.82135,0.00014,20.27612]
[1779459964300,23.48,76780.45,0.0,-0.82145,0.00014,20.26844]
[1779459969334,23.48,76781.13,0.0,-0.82133,0.00014,20.27762]
[1779459974370,23.49,76782.53,0.0,-0.8211,0.00014,20.29419]
[1779459979405,23.49,76784.66,0.0,-0.82077,0.00014,20.3183]
[1779459984439,23.49,76783.72,0.0,-0.82088,0.00014,20.31012]
[1779459989475,23.49,76784.62,0.0,-0.82073,0.00014,20.32138]
[1779459992496,23.5,76776.76,0.0,-0.82186,0.00014,20.23659]
[1779459997531,23.5,76774.32,0.0,-0.82217,0.00014,20.21339]
[1779460002566,23.5,76771.89,0.0,-0.82249,0.00014,20.19026]
[1779460007602,23.51,76774.13,0.0,-0.82214,0.00014,20.21613]
[1779460012637,23.51,76776.16,0.0,-0.82181,0.00014,20.23963]
[1779460017680,23.51,76774.15,0.0,-0.82207,0.00014,20.22062]
[1779460022721,23.51,76775.53,0.0,-0.82185,0.00014,20.23685]
[1779460025182,23.52,76781.83,0.0,-0.82093,0.00014,20.30411]
[1779460027746,23.52,76792.33,0.0,-0.81941,0.00014,20.41507]
[1779460028753,23.52,76795.14,0.0,-0.819,0.00014,20.44468]
[1779460031779,23.52,76801.3,0.0,-0.81811,0.00014,20.50957]
[1779460035253,23.52,76809.97,0.0,-0.81685,0.00015,20.60044]
[1779460040837,23.52,76813.22,0.0,-0.81638,0.00015,20.63434]
[1779460045871,23.52,76813.24,0.0,-0.81638,0.00015,20.63439]
[1779460050906,23.52,76817.41,0.0,-0.81577,0.00015,20.67796]
[1779460055942,23.52,76817.87,0.0,-0.81573,0.00015,20.67891]
[1779460060977,23.52,76819.92,0.0,-0.81544,0.00015,20.69978]
[1779460066014,23.52,76822.4,0.0,-0.81509,0.00015,20.72512]
[1779460071048,23.51,76824.54,0.0,-0.81478,0.00015,20.7468]
[1779460076083,23.51,76826.21,0.0,-0.81455,0.00015,20.76385]
[1779460081120,23.51,76824.02,0.0,-0.81488,0.00015,20.74031]
[1779460086156,23.51,76825.89,0.0,-0.81461,0.00015,20.75947]
[1779460091190,23.51,76823.01,0.0,-0.81504,0.00015,20.72893]
[1779460096224,23.51,76819.96,0.0,-0.81549,0.00015,20.69659]
[1779460101260,23.51,76822.84,0.0,-0.81508,0.00015,20.72602]
[1779460103278,23.51,76816.99,0.0,-0.81593,0.00015,20.66458]
[1779460104281,23.51,76808.18,0.0,-0.81722,0.00015,20.57235]
[1779460105288,23.51,76805.15,0.0,-0.81766,0.00014,20.54067]
[1779460109316,23.51,76797.31,0.0,-0.81879,0.00014,20.45846]
[1779460111330,23.51,76793.94,0.0,-0.8193,0.00014,20.41999]
[1779460113343,23.51,76786.86,0.0,-0.82031,0.00014,20.34583]
[1779460114352,23.51,76781.5,0.0,-0.82108,0.00014,20.28952]
[1779460116364,23.51,76779.94,0.0,-0.82131,0.00014,20.2731]
[1779460121399,23.51,76777.22,0.0,-0.82169,0.00014,20.24482]
[1779460124421,23.51,76786.13,0.0,-0.82041,0.00014,20.33862]
[1779460125432,23.51,76786.32,0.0,-0.82038,0.00014,20.34062]
[1779460130466,23.51,76781.07,0.0,-0.82112,0.00014,20.28679]
[1779460135501,23.51,76780.02,0.0,-0.82126,0.00014,20.27657]
[1779460140539,23.51,76782.6,0.0,-0.82088,0.00014,20.30453]
[1779460141543,23.51,76792.92,0.0,-0.81939,0.00014,20.41284]
[1779460142551,23.51,76803.02,0.0,-0.81793,0.00014,20.5187]
[1779460144564,23.51,76810.16,0.0,-0.8169,0.00015,20.5935]
[1779460149598,23.51,76813.48,0.0,-0.81641,0.00015,20.62832]
[1779460154634,23.52,76817.45,0.0,-0.81583,0.00015,20.66997]
[1779460159668,23.52,76818.38,0.0,-0.8157,0.00015,20.67972]
[1779460162690,23.52,76810.51,0.0,-0.81684,0.00015,20.59755]
[1779460167724,23.52,76805.96,0.0,-0.81749,0.00014,20.55057]
[1779460172761,23.52,76805.96,0.0,-0.81751,0.00014,20.54721]
[1779460174776,23.52,76792.05,0.0,-0.81952,0.00014,20.40155]
[1779460176242,23.52,76784.77,0.0,-0.82056,0.00014,20.32567]
[1779460178803,23.52,76779.2,0.0,-0.82136,0.00014,20.267]
[1779460182831,23.52,76773.22,0.0,-0.82221,0.00014,20.20503]
[1779460187866,23.52,76774.09,0.0,-0.82208,0.00014,20.21411]
[1779460192901,23.52,76775.65,0.0,-0.82185,0.00014,20.23114]
[1779460197935,23.52,76784.32,0.0,-0.8206,0.00014,20.32277]
[1779460200958,23.52,76778.62,0.0,-0.82141,0.00014,20.26337]
[1779460206466,23.52,76758.92,0.0,-0.82421,0.00014,20.05724]
[1779460208032,23.52,76769.46,0.0,-0.82271,0.00014,20.16796]
[1779460210036,23.52,76762.28,0.0,-0.82373,0.00014,20.09259]
[1779460213054,23.52,76752.03,0.0,-0.82518,0.00014,19.98511]
[1779460214061,23.52,76748.39,0.0,-0.82569,0.00014,19.94701]
[1779460216560,23.52,76741.18,0.0,-0.8267,0.00014,19.87186]
[1779460219106,23.52,76736.6,0.0,-0.82734,0.00014,19.82388]
[1779460221116,23.52,76752.37,0.0,-0.82511,0.00014,19.99006]
[1779460222123,23.52,76758.03,0.0,-0.82431,0.00014,20.04965]
[1779460226637,23.52,76746.06,0.0,-0.82599,0.00014,19.92459]
[1779460230188,23.53,76755.63,0.0,-0.82463,0.00014,20.02614]
[1779460231188,23.53,76755.4,0.0,-0.82468,0.00014,20.02062]
[1779460233203,23.53,76748.0,0.0,-0.82572,0.00014,19.943]
[1779460234246,23.53,76741.57,0.0,-0.82662,0.00014,19.87568]
[1779460235226,23.53,76734.97,0.0,-0.82755,0.00014,19.80642]
[1779460236708,23.53,76726.93,0.0,-0.82865,0.00014,19.72293]
[1779460242263,23.53,76732.27,0.0,-0.82785,0.00014,19.78328]
[1779460246779,23.54,76748.75,0.0,-0.82549,0.00014,19.95971]
[1779460251327,23.54,76755.7,0.0,-0.82451,0.00014,20.03256]
[1779460254349,23.54,76749.9,0.0,-0.82534,0.00014,19.97137]
[1779460256849,23.54,76742.44,0.0,-0.82639,0.00014,19.89303]
[1779460262405,23.54,76747.47,0.0,-0.82568,0.00014,19.94602]
[1779460265424,23.54,76757.98,0.0,-0.82419,0.00014,20.05637]
[1779460266432,23.54,76759.9,0.0,-0.82392,0.00014,20.07641]
[1779460271466,23.54,76756.62,0.0,-0.8244,0.00014,20.04102]
[1779460276502,23.53,76753.15,0.0,-0.8249,0.00014,20.00372]
[1779460278516,23.53,76758.29,0.0,-0.82418,0.00014,20.05718]
[1779460279525,23.53,76763.69,0.0,-0.82342,0.00014,20.11383]
[1779460280530,23.53,76772.5,0.0,-0.82217,0.00014,20.20573]
[1779460284559,23.53,76779.0,0.0,-0.82125,0.00014,20.27295]
[1779460289592,23.53,76775.73,0.0,-0.82174,0.00014,20.23761]
[1779460290600,23.53,76769.0,0.0,-0.8227,0.00014,20.16696]
[1779460295639,23.53,76768.67,0.0,-0.82277,0.00014,20.15967]
[1779460300673,23.53,76767.58,0.0,-0.82291,0.00014,20.14942]
[1779460302686,23.53,76773.23,0.0,-0.8221,0.00014,20.20904]
[1779460307723,23.53,76777.28,0.0,-0.82151,0.00014,20.25205]
[1779460312758,23.53,76778.66,0.0,-0.82131,0.00014,20.26681]
[1779460317793,23.53,76777.16,0.0,-0.82152,0.00014,20.25144]
[1779460322828,23.53,76777.02,0.0,-0.82154,0.00014,20.25036]
[1779460324842,23.53,76767.64,0.0,-0.82287,0.00014,20.15233]
[1779460326857,23.54,76757.44,0.0,-0.82431,0.00014,20.0459]
[1779460331895,23.54,76747.06,0.0,-0.82575,0.00014,19.93877]
[1779460336930,23.54,76751.16,0.0,-0.82514,0.00014,19.9839]
[1779460341967,23.54,76735.89,0.0,-0.82726,0.00014,19.82544]
[1779460342973,23.54,76722.73,0.0,-0.8291,0.00014,19.68743]
[1779460343981,23.54,76719.98,0.0,-0.82947,0.00014,19.65903]
[1779460347492,23.55,76714.27,0.0,-0.83024,0.00014,19.60069]
[1779460349018,23.55,76712.67,0.0,-0.83045,0.00014,19.585]
[1779460353066,23.55,76717.78,0.0,-0.82972,0.00014,19.63817]
[1779460354052,23.55,76723.16,0.0,-0.82896,0.00014,19.69552]
[1779460355060,23.55,76728.93,0.0,-0.82815,0.00014,19.75691]
[1779460357563,23.56,76731.06,0.0,-0.82782,0.00014,19.78136]
[1779460359089,23.56,76736.49,0.0,-0.82705,0.00014,19.83929]
[1779460361102,23.56,76739.87,0.0,-0.82657,0.00014,19.87551]
[1779460364128,23.56,76732.71,0.0,-0.82755,0.00014,19.80145]
[1779460367634,23.56,76729.67,0.0,-0.82795,0.00014,19.7714]
[1779460369163,23.56,76722.04,0.0,-0.82901,0.00014,19.69163]
[1779460370167,23.56,76723.12,0.0,-0.82885,0.00014,19.7036]
[1779460374195,23.57,76728.68,0.0,-0.82804,0.00014,19.76499]
[1779460379232,23.57,76733.2,0.0,-0.82735,0.00014,19.81621]
[1779460384268,23.58,76735.69,0.0,-0.82696,0.00014,19.84581]
[1779460389302,23.58,76738.2,0.0,-0.82656,0.00014,19.87532]
[1779460394344,23.58,76742.3,0.0,-0.82597,0.00014,19.91962]
[1779460397851,23.58,76749.88,0.0,-0.8249,0.00014,19.99938]
[1779460402397,23.58,76754.79,0.0,-0.82419,0.00014,20.05162]
[1779460405418,23.59,76748.86,0.0,-0.82502,0.00014,19.9901]
[1779460409448,23.59,76754.51,0.0,-0.82421,0.00014,20.05017]
[1779460414480,23.59,76753.75,0.0,-0.82433,0.00014,20.03963]
[1779460419515,23.59,76753.76,0.0,-0.82432,0.00014,20.04074]
[1779460423544,23.59,76748.35,0.0,-0.82507,0.00014,19.98499]
[1779460428579,23.59,76751.2,0.0,-0.82465,0.00014,20.01565]
[1779460431598,23.59,76754.99,0.0,-0.82411,0.00014,20.05581]
[1779460436634,23.59,76752.7,0.0,-0.82443,0.00014,20.03239]
[1779460441668,23.59,76752.61,0.0,-0.82443,0.00014,20.03194]
[1779460444694,23.59,76756.89,0.0,-0.82383,0.00014,20.07687]
[1779460449726,23.59,76752.1,0.0,-0.8245,0.00014,20.02669]
[1779460454762,23.59,76749.74,0.0,-0.82484,0.00014,20.00189]
[1779460456775,23.59,76743.27,0.0,-0.82575,0.00014,19.93428]
[1779460459796,23.59,76751.27,0.0,-0.82462,0.00014,20.01816]
[1779460464831,23.59,76751.31,0.0,-0.82462,0.00014,20.0184]
[1779460467851,23.59,76745.74,0.0,-0.8254,0.00014,19.96012]
[1779460472887,23.59,76743.53,0.0,-0.82573,0.00014,19.93356]
[1779460477922,23.59,76743.78,0.0,-0.82569,0.00014,19.93648]
[1779460482957,23.59,76749.61,0.0,-0.82487,0.00014,19.99778]
[1779460488001,23.59,76750.81,0.0,-0.8247,0.00014,20.01045]
[1779460493036,23.59,76753.44,0.0,-0.82432,0.00014,20.03813]
[1779460498070,23.59,76759.34,0.0,-0.82349,0.00014,20.09995]
[1779460503111,23.59,76762.43,0.0,-0.82305,0.00014,20.13215]
[1779460508621,23.59,76767.44,0.0,-0.82235,0.00014,20.18415]
[1779460514188,23.59,76767.19,0.0,-0.82238,0.00014,20.18136]
[1779460517209,23.59,76760.52,0.0,-0.82333,0.00014,20.11186]
[1779460522244,23.59,76760.25,0.0,-0.82336,0.00014,20.10971]
[1779460527279,23.6,76756.56,0.0,-0.82387,0.00014,20.07187]
[1779460532318,23.6,76760.61,0.0,-0.82331,0.00014,20.11137]
[1779460537354,23.6,76758.38,0.0,-0.82362,0.00014,20.08862]
[1779460540377,23.6,76763.18,0.0,-0.82293,0.00014,20.13906]
[1779460545417,23.6,76764.55,0.0,-0.82274,0.00014,20.15349]
[1779460550454,23.6,76764.63,0.0,-0.82272,0.00014,20.1546]
[1779460555491,23.6,76767.57,0.0,-0.8223,0.00014,20.18537]
[1779460560529,23.6,76768.06,0.0,-0.82224,0.00014,20.19041]
[1779460564557,23.6,76762.18,0.0,-0.82307,0.00014,20.12891]
[1779460569593,23.6,76759.1,0.0,-0.8235,0.00014,20.09697]
[1779460574627,23.6,76759.49,0.0,-0.82342,0.00014,20.10284]
[1779460579661,23.6,76758.7,0.0,-0.82351,0.00014,20.09621]
[1779460584701,23.61,76756.28,0.0,-0.82383,0.00014,20.07254]
[1779460589734,23.61,76754.91,0.0,-0.824,0.00014,20.05997]
[1779460594769,23.61,76755.1,0.0,-0.82398,0.00014,20.05987]
[1779460599803,23.61,76756.18,0.0,-0.82382,0.00014,20.07161]
[1779460604839,23.61,76754.19,0.0,-0.82408,0.00014,20.05225]
[1779460609874,23.61,76755.69,0.0,-0.82385,0.00014,20.06945]
[1779460612897,23.61,76749.46,0.0,-0.82472,0.00014,20.00473]
[1779460617932,23.62,76747.09,0.0,-0.82505,0.00014,19.98043]
[1779460619946,23.62,76753.79,0.0,-0.82409,0.00014,20.05122]
[1779460624982,23.62,76755.82,0.0,-0.82379,0.00014,20.07379]
[1779460626995,23.62,76747.5,0.0,-0.82495,0.00014,19.98746]
[1779460632030,23.62,76753.14,0.0,-0.82413,0.00014,20.04827]
[1779460637067,23.62,76756.32,0.0,-0.82368,0.00014,20.08193]
[1779460643108,23.62,76753.44,0.0,-0.82409,0.00014,20.05158]
[1779460648143,23.62,76752.97,0.0,-0.82414,0.00014,20.04763]
[1779460653178,23.62,76747.43,0.0,-0.82493,0.00014,19.98683]
[1779460658213,23.62,76746.46,0.0,-0.82507,0.00014,19.97693]
[1779460663249,23.62,76751.1,0.0,-0.82441,0.00014,20.02574]
[1779460669774,23.63,76752.6,0.0,-0.82419,0.00014,20.0418]
[1779460675331,23.63,76755.77,0.0,-0.82374,0.00014,20.07533]
[1779460681373,23.63,76754.04,0.0,-0.82398,0.00014,20.05737]
[1779460689914,23.62,76752.51,0.0,-0.82421,0.00014,20.04036]
[1779460692450,23.62,76742.66,0.0,-0.8256,0.00014,19.93767]
[1779460693458,23.63,76734.82,0.0,-0.82669,0.00014,19.85616]
[1779460697487,23.63,76723.43,0.0,-0.82825,0.00014,19.73921]
[1779460702521,23.63,76725.51,0.0,-0.82791,0.00014,19.76407]
[1779460707557,23.64,76726.62,0.0,-0.82772,0.00014,19.77863]
[1779460712593,23.64,76723.76,0.0,-0.8281,0.00014,19.74785]
[1779460717627,23.64,76719.63,0.0,-0.82865,0.00014,19.70672]
[1779460722662,23.65,76719.09,0.0,-0.8287,0.00014,19.70317]
[1779460728706,23.65,76717.3,0.0,-0.82891,0.00014,19.68688]
[1779460733743,23.65,76715.09,0.0,-0.82919,0.00014,19.66579]
[1779460738781,23.65,76716.09,0.0,-0.82903,0.00014,19.67812]
[1779460743811,23.66,76720.41,0.0,-0.82841,0.00014,19.72487]
[1779460745837,23.66,76734.99,0.0,-0.82636,0.00014,19.87809]
[1779460746833,23.66,76734.81,0.0,-0.82639,0.00014,19.8763]
[1779460748847,23.66,76728.46,0.0,-0.82727,0.00014,19.81044]
[1779460753887,23.66,76728.8,0.0,-0.8272,0.00014,19.81496]
[1779460758919,23.66,76728.19,0.0,-0.82727,0.00014,19.80972]
[1779460763953,23.66,76728.36,0.0,-0.82723,0.00014,19.81292]
[1779460764960,23.66,76736.52,0.0,-0.82609,0.00014,19.8985]
[1779460765967,23.66,76737.54,0.0,-0.82594,0.00014,19.90936]
[1779460768991,23.66,76742.63,0.0,-0.82523,0.00014,19.96256]
[1779460771010,23.66,76743.5,0.0,-0.82512,0.00014,19.96854]
[1779460774034,23.66,76737.77,0.0,-0.82592,0.00014,19.90903]
[1779460779074,23.66,76740.65,0.0,-0.82552,0.00014,19.93904]
[1779460781089,23.66,76733.74,0.0,-0.82649,0.00014,19.8668]
[1779460782097,23.66,76729.63,0.0,-0.82705,0.00014,19.82478]
[1779460787130,23.67,76732.03,0.0,-0.82668,0.00014,19.85212]
[1779460792166,23.67,76736.25,0.0,-0.82606,0.00014,19.89866]
[1779460793173,23.67,76743.73,0.0,-0.82501,0.00014,19.97664]
[1779460798207,23.67,76746.22,0.0,-0.82467,0.00014,20.00196]
[1779460803243,23.67,76748.31,0.0,-0.82438,0.00014,20.02319]
[1779460807272,23.67,76742.69,0.0,-0.82518,0.00014,19.9638]
[1779460811326,23.67,76751.67,0.0,-0.82391,0.00014,20.05857]
[1779460814346,23.67,76756.12,0.0,-0.82328,0.00014,20.10508]
[1779460817367,23.67,76760.67,0.0,-0.82263,0.00014,20.15239]
[1779460821396,23.67,76754.79,0.0,-0.82347,0.00014,20.09074]
[1779460826432,23.67,76754.71,0.0,-0.82348,0.00014,20.08967]
[1779460831466,23.67,76750.82,0.0,-0.82406,0.00014,20.04541]
[1779460834488,23.67,76744.81,0.0,-0.8249,0.00014,19.98272]
[1779460839522,23.67,76744.43,0.0,-0.82496,0.00014,19.97883]
[1779460843550,23.67,76738.16,0.0,-0.82584,0.00014,19.9135]
[1779460847583,23.67,76743.65,0.0,-0.82506,0.00014,19.97104]
[1779460851052,23.67,76736.52,0.0,-0.82606,0.00014,19.89674]
[1779460856642,23.67,76740.35,0.0,-0.8255,0.00014,19.93836]
[1779460861677,23.67,76738.29,0.0,-0.82578,0.00014,19.91781]
[1779460863692,23.67,76732.34,0.0,-0.82661,0.00014,19.85588]
[1779460868729,23.67,76727.42,0.0,-0.82728,0.00014,19.80533]
[1779460872757,23.68,76720.32,0.0,-0.82826,0.00014,19.73197]
[1779460877791,23.68,76725.36,0.0,-0.82754,0.00014,19.78582]
[1779460882827,23.68,76728.61,0.0,-0.82708,0.00014,19.82058]
[1779460887862,23.68,76730.0,0.0,-0.82687,0.00014,19.83595]
[1779460891344,23.68,76718.96,0.0,-0.82842,0.00014,19.71778]
[1779460896930,23.68,76718.9,0.0,-0.82841,0.00014,19.71862]
[1779460901967,23.68,76717.05,0.0,-0.82865,0.00014,19.70058]
[1779460907001,23.68,76717.2,0.0,-0.82861,0.00014,19.70326]
[1779460909016,23.69,76725.11,0.0,-0.82751,0.00014,19.7861]
[1779460914050,23.69,76725.56,0.0,-0.82744,0.00014,19.79148]
[1779460919086,23.69,76726.57,0.0,-0.82729,0.00014,19.80279]
[1779460921554,23.69,76719.68,0.0,-0.82824,0.00014,19.73098]
[1779460924121,23.69,76723.13,0.0,-0.82776,0.00014,19.76722]
[1779460926136,23.69,76715.88,0.0,-0.82877,0.00014,19.69152]
[1779460930164,23.69,76713.43,0.0,-0.82911,0.00014,19.66543]
[1779460936206,23.69,76711.87,0.0,-0.82934,0.00014,19.64848]
[1779460941241,23.69,76709.17,0.0,-0.82972,0.00014,19.6198]
[1779460946276,23.69,76707.13,0.0,-0.83,0.00014,19.5982]
[1779460951315,23.68,76705.62,0.0,-0.83024,0.00014,19.57853]
[1779460956348,23.68,76704.71,0.0,-0.83037,0.00014,19.56867]
[1779460961386,23.68,76702.72,0.0,-0.83065,0.00014,19.54754]
[1779460966418,23.68,76701.67,0.0,-0.8308,0.00014,19.53623]
[1779460972460,23.68,76700.38,0.0,-0.83098,0.00014,19.52236]
[1779460977494,23.68,76700.45,0.0,-0.83098,0.00014,19.52272]
[1779460982530,23.68,76704.88,0.0,-0.83037,0.00014,19.56876]
[1779460983537,23.68,76710.53,0.0,-0.82959,0.00014,19.62776]
[1779460985552,23.68,76723.55,0.0,-0.82778,0.00014,19.76405]
[1779460986558,23.68,76734.92,0.0,-0.8262,0.00014,19.88231]
[1779460991593,23.68,76742.22,0.0,-0.82521,0.00014,19.9562]
[1779460996628,23.68,76739.6,0.0,-0.82561,0.00014,19.92643]
[1779461000662,23.67,76736.55,0.0,-0.82605,0.00014,19.89372]
[1779461005696,23.67,76738.1,0.0,-0.82583,0.00014,19.90986]
[1779461007712,23.67,76745.06,0.0,-0.82487,0.00014,19.98159]
[1779461012745,23.67,76744.18,0.0,-0.82505,0.00014,19.96641]
[1779461015769,23.67,76736.47,0.0,-0.82616,0.00014,19.88421]
[1779461017784,23.67,76746.96,0.0,-0.8247,0.00014,19.99281]
[1779461022263,23.66,76740.86,0.0,-0.82558,0.00014,19.92705]
[1779461023826,23.66,76738.69,0.0,-0.8259,0.00014,19.90351]
[1779461027855,23.66,76730.55,0.0,-0.82706,0.00014,19.81689]
[1779461028862,23.66,76725.01,0.0,-0.82783,0.00014,19.75891]
[1779461034905,23.66,76725.49,0.0,-0.82776,0.00014,19.76432]
[1779461038936,23.66,76731.22,0.0,-0.82696,0.00014,19.82433]
[1779461043970,23.66,76737.44,0.0,-0.82609,0.00014,19.88907]
[1779461045984,23.66,76743.09,0.0,-0.82531,0.00014,19.94721]
[1779461048004,23.66,76749.24,0.0,-0.82446,0.00014,20.01046]
[1779461053036,23.66,76752.12,0.0,-0.82408,0.00014,20.03834]
[1779461058071,23.65,76748.47,0.0,-0.82462,0.00014,19.99888]
[1779461061096,23.65,76754.76,0.0,-0.82374,0.00014,20.06375]
[1779461066130,23.65,76750.94,0.0,-0.8243,0.00014,20.0222]
[1779461071166,23.65,76752.93,0.0,-0.82407,0.00014,20.03781]
[1779461076200,23.65,76755.96,0.0,-0.82366,0.00014,20.06779]
[1779461081237,23.64,76755.6,0.0,-0.82374,0.00014,20.06235]
[1779461086275,23.64,76755.53,0.0,-0.82377,0.00014,20.06]
[1779461091309,23.64,76754.47,0.0,-0.82395,0.00014,20.04689]
[1779461096346,23.64,76748.12,0.0,-0.82488,0.00014,19.9782]
[1779461101379,23.63,76747.91,0.0,-0.82495,0.00014,19.97273]
[1779461106418,23.63,76747.12,0.0,-0.8251,0.00014,19.96168]
[1779461111450,23.62,76745.28,0.0,-0.82541,0.00014,19.93868]
[1779461116484,23.62,76751.85,0.0,-0.82454,0.00014,20.00342]
[1779461121520,23.61,76753.58,0.0,-0.82435,0.00014,20.01744]
[1779461126555,23.61,76755.37,0.0,-0.82416,0.00014,20.0321]
[1779461131590,23.6,76756.9,0.0,-0.82402,0.00014,20.04061]
[1779461136625,23.6,76759.81,0.0,-0.82366,0.00014,20.06707]
[1779461141661,23.59,76762.1,0.0,-0.82337,0.00014,20.08896]
[1779461146696,23.59,76762.29,0.0,-0.82337,0.00014,20.08888]
[1779461151735,23.59,76763.17,0.0,-0.82329,0.00014,20.09469]
[1779461156767,23.58,76763.39,0.0,-0.82331,0.00014,20.09305]
[1779461161804,23.58,76763.73,0.0,-0.8233,0.00014,20.0941]
[1779461166837,23.57,76764.45,0.0,-0.82323,0.00014,20.09914]
[1779461171872,23.57,76765.06,0.0,-0.82318,0.00014,20.10307]
[1779461177915,23.57,76765.29,0.0,-0.82319,0.00014,20.10233]
[1779461183398,23.56,76765.85,0.0,-0.82316,0.00014,20.10438]
[1779461188994,23.56,76766.62,0.0,-0.82312,0.00014,20.10789]
[1779461193469,23.54,76772.48,0.0,-0.82246,0.00014,20.1549]
[1779461199063,23.54,76771.02,0.0,-0.82269,0.00014,20.13758]
[1779461204098,23.54,76774.14,0.0,-0.82227,0.00014,20.16897]
[1779461209132,23.53,76774.11,0.0,-0.82233,0.00014,20.16472]
[1779461214168,23.51,76773.98,0.0,-0.82253,0.00014,20.15013]
[1779461219203,23.5,76772.15,0.0,-0.82291,0.00014,20.1224]
[1779461224238,23.5,76771.14,0.0,-0.82312,0.00014,20.10675]
[1779461229274,23.49,76766.27,0.0,-0.82392,0.00014,20.04849]
[1779461234311,23.48,76763.51,0.0,-0.82434,0.00014,20.01686]
[1779461236327,23.48,76756.29,0.0,-0.82539,0.00014,19.9396]
[1779461238341,23.48,76752.41,0.0,-0.82594,0.00014,19.89835]
[1779461243823,23.48,76745.38,0.0,-0.82692,0.00014,19.82549]
[1779461247409,23.48,76738.14,0.0,-0.82792,0.00014,19.75012]
[1779461252445,23.48,76735.95,0.0,-0.82825,0.00014,19.72385]
[1779461257477,23.48,76735.57,0.0,-0.82829,0.00014,19.72059]
[1779461262512,23.48,76741.22,0.0,-0.8275,0.00014,19.78009]
[1779461263519,23.48,76746.82,0.0,-0.82671,0.00014,19.83906]
[1779461264527,23.49,76756.33,0.0,-0.82536,0.00014,19.9394]
[1779461265532,23.49,76764.62,0.0,-0.82419,0.00014,20.02672]
[1779461266540,23.48,76764.68,0.0,-0.82419,0.00014,20.02671]
[1779461269563,23.48,76771.71,0.0,-0.82321,0.00014,20.09898]
[1779461273589,23.48,76765.89,0.0,-0.82407,0.00014,20.03561]
[1779461278625,23.48,76765.71,0.0,-0.82414,0.00014,20.03059]
[1779461283660,23.47,76769.18,0.0,-0.82369,0.00014,20.0639]
[1779461289701,23.47,76773.4,0.0,-0.82314,0.00014,20.10407]
[1779461294739,23.46,76774.51,0.0,-0.82304,0.00014,20.11213]
[1779461299774,23.46,76777.44,0.0,-0.82267,0.00014,20.13934]
[1779461304811,23.45,76779.3,0.0,-0.82245,0.00014,20.15562]
[1779461309846,23.45,76779.21,0.0,-0.82251,0.00014,20.15082]
[1779461312874,23.44,76784.62,0.0,-0.82179,0.00014,20.20234]
[1779461317909,23.44,76778.79,0.0,-0.82268,0.00014,20.1372]
[1779461322943,23.43,76777.49,0.0,-0.82292,0.00014,20.11959]
[1779461327980,23.43,76776.5,0.0,-0.82311,0.00014,20.10531]
[1779461333018,23.42,76775.82,0.0,-0.82326,0.00014,20.09431]
[1779461338062,23.42,76773.47,0.0,-0.82365,0.00014,20.06585]
[1779461343090,23.41,76774.9,0.0,-0.82349,0.00014,20.07736]
[1779461346116,23.41,76780.62,0.0,-0.8227,0.00014,20.1362]
[1779461351154,23.4,76781.68,0.0,-0.82264,0.00014,20.14019]
[1779461356188,23.39,76783.99,0.0,-0.82241,0.00014,20.15754]
[1779461361226,23.39,76780.95,0.0,-0.8229,0.00014,20.12152]
[1779461366259,23.37,76777.7,0.0,-0.82351,0.00014,20.07682]
[1779461371294,23.36,76773.56,0.0,-0.82426,0.00014,20.01979]
[1779461376376,23.36,76773.15,0.0,-0.82437,0.00014,20.01216]
[1779461379359,23.35,76767.27,0.0,-0.82523,0.00014,19.94815]
[1779461384395,23.35,76764.08,0.0,-0.82572,0.00014,19.91179]
[1779461387415,23.35,76758.1,0.0,-0.82659,0.00014,19.84706]
[1779461388422,23.35,76744.2,0.0,-0.82856,0.00014,19.69964]
[1779461393874,23.35,76736.92,0.0,-0.82955,0.00014,19.62484]
[1779461399498,23.36,76734.56,0.0,-0.82985,0.00014,19.60226]
[1779461403944,23.36,76728.28,0.0,-0.83069,0.00014,19.53785]
[1779461409571,23.36,76729.12,0.0,-0.83054,0.00014,19.54935]
[1779461410576,23.36,76718.42,0.0,-0.83203,0.00014,19.43646]
[1779461411583,23.36,76716.7,0.0,-0.83226,0.00014,19.41885]
[1779461414014,23.37,76710.05,0.0,-0.83315,0.00014,19.35028]
[1779461420649,23.37,76706.03,0.0,-0.83367,0.00014,19.31042]
[1779461425688,23.37,76713.73,0.0,-0.83257,0.00014,19.39472]
[1779461426696,23.37,76720.28,0.0,-0.83166,0.00014,19.46448]
[1779461427703,23.37,76724.19,0.0,-0.8311,0.00014,19.5064]
[1779461430724,23.37,76717.46,0.0,-0.83202,0.00014,19.43638]
[1779461431730,23.38,76714.43,0.0,-0.83246,0.00014,19.40121]
[1779461433745,23.38,76711.05,0.0,-0.83291,0.00014,19.36649]
[1779461438778,23.38,76713.28,0.0,-0.83257,0.00014,19.39291]
[1779461443815,23.38,76711.36,0.0,-0.8328,0.00014,19.37544]
[1779461448851,23.39,76709.7,0.0,-0.83298,0.00014,19.36128]
[1779461453886,23.39,76707.45,0.0,-0.83325,0.00014,19.34044]
[1779461458921,23.4,76708.31,0.0,-0.83309,0.00014,19.35248]
[1779461463966,23.4,76706.29,0.0,-0.83334,0.00014,19.33315]
[1779461469000,23.4,76705.32,0.0,-0.83344,0.00014,19.32556]
[1779461474037,23.4,76704.44,0.0,-0.83353,0.00014,19.31854]
[1779461479073,23.41,76704.11,0.0,-0.83356,0.00014,19.31653]
[1779461481085,23.41,76711.11,0.0,-0.83258,0.00014,19.39112]
[1779461486121,23.41,76714.46,0.0,-0.8321,0.00014,19.42802]
[1779461491155,23.41,76716.37,0.0,-0.83185,0.00014,19.44511]
[1779461496192,23.41,76715.65,0.0,-0.83195,0.00014,19.43789]
[1779461497197,23.41,76709.0,0.0,-0.83287,0.00014,19.36776]
[1779461502233,23.41,76707.13,0.0,-0.83311,0.00014,19.34897]
[1779461507268,23.41,76707.0,0.0,-0.83312,0.00014,19.34849]
[1779461512304,23.41,76702.36,0.0,-0.83375,0.00014,19.30024]
[1779461517339,23.41,76702.72,0.0,-0.83368,0.00014,19.30496]
[1779461522375,23.42,76701.61,0.0,-0.83382,0.00014,19.29429]
[1779461527431,23.42,76705.7,0.0,-0.83326,0.00014,19.33761]
[1779461532463,23.42,76707.05,0.0,-0.83307,0.00014,19.35199]
[1779461537499,23.42,76707.04,0.0,-0.83307,0.00014,19.3524]
[1779461542534,23.42,76706.52,0.0,-0.83314,0.00014,19.34678]
[1779461547599,23.42,76705.33,0.0,-0.8333,0.00014,19.33423]
[1779461549619,23.42,76690.9,0.0,-0.83529,0.00014,19.18117]
[1779461550615,23.42,76695.1,0.0,-0.83471,0.00014,19.22562]
[1779461552629,23.42,76694.58,0.0,-0.83481,0.00014,19.21669]
[1779461555008,23.42,76705.08,0.0,-0.83336,0.00014,19.32839]
[1779461557664,23.42,76709.88,0.0,-0.83269,0.00014,19.37937]
[1779461562708,23.42,76711.01,0.0,-0.83253,0.00014,19.39155]
[1779461567733,23.42,76714.94,0.0,-0.83199,0.00014,19.43255]
[1779461572774,23.41,76721.63,0.0,-0.83118,0.00014,19.49453]
[1779461576803,23.4,76730.18,0.0,-0.83003,0.00014,19.58212]
[1779461580831,23.4,76724.83,0.0,-0.8308,0.00014,19.52404]
[1779461581840,23.4,76718.88,0.0,-0.83163,0.00014,19.46064]
[1779461582848,23.39,76712.86,0.0,-0.83253,0.00014,19.3922]
[1779461585220,23.39,76728.96,0.0,-0.83038,0.00014,19.55591]
[1779461590904,23.38,76732.28,0.0,-0.82994,0.00014,19.58884]
[1779461595938,23.37,76731.69,0.0,-0.83018,0.00014,19.5712]
[1779461599966,23.35,76741.9,0.0,-0.82889,0.00014,19.66878]
[1779461600973,23.35,76743.92,0.0,-0.82866,0.00014,19.68613]
[1779461606009,23.32,76745.31,0.0,-0.82875,0.00014,19.68006]
[1779461611043,23.3,76745.05,0.0,-0.82903,0.00014,19.65763]
[1779461616082,23.29,76741.9,0.0,-0.82964,0.00014,19.61203]
[1779461620111,23.28,76735.85,0.0,-0.83052,0.00014,19.54541]
[1779461625145,23.27,76738.02,0.0,-0.83035,0.00014,19.55851]
[1779461630177,23.25,76742.92,0.0,-0.82987,0.00014,19.59527]
[1779461635213,23.24,76744.21,0.0,-0.82978,0.00014,19.60192]
[1779461640247,23.24,76744.67,0.0,-0.82974,0.00014,19.60524]
[1779461643272,23.24,76736.62,0.0,-0.83088,0.00014,19.51876]
[1779461647300,23.24,76731.87,0.0,-0.83156,0.00014,19.46748]
[1779461652334,23.24,76732.35,0.0,-0.8315,0.00014,19.47199]
[1779461657369,23.24,76736.63,0.0,-0.8309,0.00014,19.51719]
[1779461662407,23.24,76738.17,0.0,-0.83069,0.00014,19.53318]
[1779461667448,23.24,76737.25,0.0,-0.83084,0.00014,19.52239]
[1779461672478,23.23,76736.05,0.0,-0.83111,0.00014,19.49983]
[1779461677513,23.22,76735.54,0.0,-0.83128,0.00014,19.48682]
[1779461683561,23.22,76734.3,0.0,-0.83147,0.00014,19.47266]
[1779461688595,23.22,76730.57,0.0,-0.83201,0.00014,19.43192]
[1779461693630,23.21,76726.2,0.0,-0.83263,0.00014,19.38413]
[1779461698665,23.21,76724.26,0.0,-0.83292,0.00014,19.3619]
[1779461703701,23.21,76719.9,0.0,-0.83355,0.00014,19.31377]
[1779461706074,23.21,76713.43,0.0,-0.83446,0.00014,19.24388]
[1779461711761,23.21,76720.19,0.0,-0.83354,0.00014,19.31449]
[1779461712777,23.21,76725.45,0.0,-0.83281,0.00014,19.37035]
[1779461714783,23.21,76734.6,0.0,-0.83154,0.00014,19.46767]
[1779461716149,23.21,76741.82,0.0,-0.83053,0.00014,19.5446]
[1779461716805,23.21,76741.82,0.0,-0.83053,0.00014,19.54427]
[1779461719820,23.21,76746.29,0.0,-0.82991,0.00014,19.59152]
[1779461724854,23.2,76741.85,0.0,-0.83055,0.00014,19.54297]
[1779461729889,23.2,76744.36,0.0,-0.83022,0.00014,19.56824]
[1779461734926,23.2,76744.48,0.0,-0.83024,0.00014,19.56429]
[1779461739959,23.2,76745.86,0.0,-0.83007,0.00014,19.57723]
[1779461744996,23.19,76748.16,0.0,-0.82978,0.00014,19.59978]
[1779461750030,23.19,76748.57,0.0,-0.82975,0.00014,19.60184]
[1779461755076,23.19,76750.97,0.0,-0.82944,0.00014,19.62525]
[1779461757090,23.19,76755.5,0.0,-0.82882,0.00014,19.67238]
[1779461762123,23.19,76756.07,0.0,-0.82876,0.00014,19.67673]
[1779461768166,23.18,76752.49,0.0,-0.8293,0.00014,19.63593]
[1779461773200,23.18,76753.63,0.0,-0.82916,0.00014,19.64642]
[1779461778238,23.18,76752.77,0.0,-0.8293,0.00014,19.63614]
[1779461783271,23.18,76756.09,0.0,-0.82885,0.00014,19.67019]
[1779461789314,23.17,76752.41,0.0,-0.82939,0.00014,19.62941]
[1779461792334,23.17,76759.94,0.0,-0.82836,0.00014,19.70547]
[1779461797370,23.17,76762.02,0.0,-0.82808,0.00014,19.7261]
[1779461802404,23.17,76762.89,0.0,-0.82796,0.00014,19.73494]
[1779461807438,23.17,76764.19,0.0,-0.82779,0.00014,19.74831]
[1779461812475,23.17,76763.43,0.0,-0.8279,0.00014,19.7398]
[1779461818516,23.17,76761.93,0.0,-0.82813,0.00014,19.72283]
[1779461823554,23.17,76761.14,0.0,-0.82825,0.00014,19.7137]
[1779461828585,23.17,76760.29,0.0,-0.82839,0.00014,19.70299]
[1779461833621,23.17,76760.4,0.0,-0.82838,0.00014,19.7036]
[1779461838655,23.16,76759.95,0.0,-0.82847,0.00014,19.69742]
[1779461842686,23.16,76752.54,0.0,-0.82953,0.00014,19.61696]
[1779461844704,23.16,76746.16,0.0,-0.83044,0.00014,19.54839]
[1779461849735,23.16,76735.9,0.0,-0.83195,0.00014,19.43393]
[1779461851749,23.15,76728.89,0.0,-0.83296,0.00014,19.355]
[1779461857152,23.15,76728.92,0.0,-0.83297,0.00014,19.35448]
[1779461862829,23.15,76729.41,0.0,-0.83291,0.00014,19.3585]
[1779461867864,23.15,76728.16,0.0,-0.83311,0.00014,19.34329]
[1779461872900,23.15,76729.75,0.0,-0.8329,0.00014,19.35951]
[1779461877934,23.15,76729.59,0.0,-0.83293,0.00014,19.35746]
[1779461882969,23.15,76728.96,0.0,-0.83302,0.00014,19.35043]
[1779461888003,23.15,76731.45,0.0,-0.83269,0.00014,19.37592]
[1779461893040,23.14,76732.93,0.0,-0.8325,0.00014,19.39007]
[1779461898077,23.14,76731.66,0.0,-0.8327,0.00014,19.375]
[1779461903115,23.14,76729.45,0.0,-0.83303,0.00014,19.34994]
[1779461907533,23.14,76693.15,0.0,-0.83807,0.00014,18.95993]
[1779461909157,23.14,76694.62,0.0,-0.83787,0.00014,18.97554]
[1779461914190,23.14,76696.51,0.0,-0.83764,0.00014,18.99212]
[1779461919226,23.14,76701.24,0.0,-0.83699,0.00014,19.04289]
[1779461920232,23.14,76706.74,0.0,-0.83623,0.00014,19.1017]
[1779461921240,23.14,76712.65,0.0,-0.83541,0.00014,19.16481]
[1779461922247,23.14,76711.66,0.0,-0.83555,0.00014,19.15398]
[1779461927282,23.14,76713.34,0.0,-0.83535,0.00014,19.16992]
[1779461932317,23.13,76717.98,0.0,-0.83474,0.00014,19.21686]
[1779461937352,23.13,76713.07,0.0,-0.83546,0.00014,19.16126]
[1779461938359,23.13,76707.81,0.0,-0.8362,0.00014,19.10439]
[1779461940372,23.13,76705.0,0.0,-0.8366,0.00014,19.0734]
[1779461945408,23.12,76706.08,0.0,-0.83647,0.00014,19.08291]
[1779461950443,23.12,76708.02,0.0,-0.83624,0.00014,19.10153]
[1779461955478,23.12,76708.73,0.0,-0.83617,0.00014,19.10693]
[1779461960513,23.12,76711.39,0.0,-0.83583,0.00014,19.13305]
[1779461965549,23.11,76709.28,0.0,-0.83615,0.00014,19.10807]
[1779461970584,23.11,76712.18,0.0,-0.83578,0.00014,19.13673]
[1779461975620,23.11,76715.36,0.0,-0.8354,0.00014,19.16478]
[1779461980662,23.1,76715.48,0.0,-0.83542,0.00014,19.16356]
[1779461986704,23.1,76715.74,0.0,-0.83542,0.00014,19.16363]
[1779461989725,23.1,76721.6,0.0,-0.83462,0.00014,19.22499]
[1779461994759,23.1,76717.0,0.0,-0.83529,0.00014,19.17326]
[1779461999795,23.09,76714.09,0.0,-0.83572,0.00014,19.14006]
[1779462002826,23.09,76696.65,0.0,-0.83814,0.00014,18.95197]
[1779462003840,23.09,76688.11,0.0,-0.83931,0.00014,18.86029]
[1779462004859,23.09,76685.95,0.0,-0.83961,0.00014,18.83717]
[1779462005850,23.09,76664.72,0.0,-0.84249,0.00013,18.60932]
[1779462006858,23.09,76667.34,0.0,-0.84214,0.00014,18.63745]
[1779462008291,23.09,76675.32,0.0,-0.84105,0.00014,18.72328]
[1779462010886,23.09,76679.9,0.0,-0.84043,0.00014,18.77268]
[1779462012900,23.09,76663.41,0.0,-0.84266,0.00013,18.59611]
[1779462013911,23.09,76659.02,0.0,-0.84325,0.00013,18.54938]
[1779462014913,23.09,76653.53,0.0,-0.84398,0.00013,18.49071]
[1779462015921,23.09,76646.28,0.0,-0.84495,0.00013,18.4131]
[1779462016929,23.09,76646.5,0.0,-0.84492,0.00013,18.41564]
[1779462021973,23.09,76615.49,0.0,-0.84902,0.00013,18.084]
[1779462022978,23.1,76615.4,0.0,-0.84902,0.00013,18.08385]
[1779462026000,23.1,76610.32,0.0,-0.84968,0.00013,18.03001]
[1779462031035,23.1,76609.68,0.0,-0.84978,0.00013,18.02019]
[1779462036098,23.1,76625.59,0.0,-0.84766,0.00013,18.1925]
[1779462037119,23.1,76636.54,0.0,-0.84621,0.00013,18.31005]
[1779462038520,23.1,76667.87,0.0,-0.84201,0.00014,18.6461]
[1779462039124,23.1,76667.87,0.0,-0.84201,0.00014,18.64609]
[1779462040131,23.1,76680.11,0.0,-0.84035,0.00014,18.77708]
[1779462041151,23.1,76685.88,0.0,-0.83957,0.00014,18.83863]
[1779462043157,23.1,76694.21,0.0,-0.83843,0.00014,18.92751]
[1779462045176,23.1,76687.96,0.0,-0.83929,0.00014,18.86033]
[1779462046181,23.1,76670.71,0.0,-0.84164,0.00014,18.67512]
[1779462047188,23.1,76663.13,0.0,-0.84267,0.00013,18.59371]
[1779462052223,23.1,76661.48,0.0,-0.84288,0.00013,18.57687]
[1779462054241,23.1,76652.49,0.0,-0.84409,0.00013,18.48025]
[1779462059275,23.09,76647.98,0.0,-0.84474,0.00013,18.42795]
[1779462062298,23.09,76642.39,0.0,-0.84549,0.00013,18.368]
[1779462065318,23.09,76652.84,0.0,-0.84409,0.00013,18.48032]
[1779462067332,23.09,76661.81,0.0,-0.84288,0.00013,18.57677]
[1779462068732,23.09,76671.29,0.0,-0.8416,0.00014,18.6785]
[1779462074380,23.09,76676.18,0.0,-0.84094,0.00014,18.7307]
[1779462076395,23.09,76681.12,0.0,-0.84027,0.00014,18.78329]
[1779462079418,23.09,76674.0,0.0,-0.84124,0.00014,18.70663]
[1779462084457,23.09,76673.63,0.0,-0.84129,0.00014,18.70262]
[1779462087474,23.09,76666.57,0.0,-0.84225,0.00014,18.62697]
[1779462089488,23.09,76656.41,0.0,-0.84362,0.00013,18.51789]
[1779462091510,23.09,76654.03,0.0,-0.84397,0.00013,18.48841]
[1779462095532,23.09,76662.13,0.0,-0.84288,0.00013,18.57505]
[1779462096539,23.09,76668.53,0.0,-0.84202,0.00014,18.64367]
[1779462097546,23.09,76672.16,0.0,-0.84152,0.00014,18.68282]
[1779462099560,23.09,76679.36,0.0,-0.84054,0.00014,18.76018]
[1779462103588,23.09,76685.33,0.0,-0.83973,0.00014,18.82384]
[1779462104595,23.09,76691.0,0.0,-0.83896,0.00014,18.88452]
[1779462105601,23.09,76692.17,0.0,-0.8388,0.00014,18.89684]
[1779462110638,23.09,76686.96,0.0,-0.83953,0.00014,18.83968]
[1779462115673,23.09,76683.84,0.0,-0.83997,0.00014,18.8055]
[1779462116679,23.09,76689.51,0.0,-0.8392,0.00014,18.86618]
[1779462117687,23.09,76693.3,0.0,-0.83868,0.00014,18.90658]
[1779462119700,23.09,76694.81,0.0,-0.83848,0.00014,18.92212]
[1779462124736,23.09,76698.79,0.0,-0.83796,0.00014,18.96286]
[1779462128764,23.08,76704.88,0.0,-0.83714,0.00014,19.02647]
[1779462133801,23.08,76708.62,0.0,-0.83664,0.00014,19.06549]
[1779462135814,23.08,76715.56,0.0,-0.83569,0.00014,19.13942]
[1779462138841,23.08,76720.78,0.0,-0.83497,0.00014,19.19503]
[1779462139848,23.08,76725.38,0.0,-0.83433,0.00014,19.24384]
[1779462140854,23.08,76731.5,0.0,-0.83348,0.00014,19.30907]
[1779462145890,23.08,76732.59,0.0,-0.83336,0.00014,19.31857]
[1779462150924,23.07,76737.94,0.0,-0.83264,0.00014,19.37382]
[1779462155960,23.07,76734.97,0.0,-0.83311,0.00014,19.33591]
[1779462160994,23.07,76730.44,0.0,-0.83378,0.00014,19.28507]
[1779462166037,23.07,76729.48,0.0,-0.83394,0.00014,19.27248]
[1779462171070,23.06,76736.16,0.0,-0.83304,0.00014,19.34156]
[1779462174092,23.06,76747.02,0.0,-0.83153,0.00014,19.45693]
[1779462178120,23.06,76753.69,0.0,-0.8306,0.00014,19.52746]
[1779462181147,23.06,76759.21,0.0,-0.82983,0.00014,19.58563]
[1779462186179,23.06,76760.2,0.0,-0.82972,0.00014,19.59421]
[1779462191214,23.05,76759.83,0.0,-0.8298,0.00014,19.58828]
[1779462196249,23.05,76757.94,0.0,-0.83009,0.00014,19.56607]
[1779462201284,23.05,76757.92,0.0,-0.83012,0.00014,19.56389]
[1779462206320,23.05,76758.94,0.0,-0.83001,0.00014,19.57276]
[1779462211354,23.04,76761.34,0.0,-0.82972,0.00014,19.59292]
[1779462216388,23.04,76763.82,0.0,-0.82939,0.00014,19.61746]
[1779462221424,23.04,76765.43,0.0,-0.82919,0.00014,19.63267]
[1779462226460,23.04,76766.54,0.0,-0.82906,0.00014,19.64248]
[1779462231494,23.03,76764.65,0.0,-0.82936,0.00014,19.62011]
[1779462236530,23.03,76762.23,0.0,-0.82973,0.00014,19.59204]
[1779462241570,23.03,76759.9,0.0,-0.83009,0.00014,19.56496]
[1779462246606,23.03,76760.52,0.0,-0.83003,0.00014,19.56968]
[1779462251640,23.02,76760.02,0.0,-0.83013,0.00014,19.56217]
[1779462256676,23.02,76757.46,0.0,-0.83052,0.00014,19.53255]
[1779462259697,23.02,76749.63,0.0,-0.83165,0.00014,19.44714]
[1779462260704,23.02,76746.81,0.0,-0.83205,0.00014,19.41645]
[1779462266747,23.02,76745.81,0.0,-0.83221,0.00014,19.40394]
[1779462271782,23.01,76746.65,0.0,-0.83214,0.00014,19.40813]
[1779462276817,23.01,76748.91,0.0,-0.83183,0.00014,19.43125]
[1779462281860,23.01,76753.78,0.0,-0.83116,0.00014,19.48237]
[1779462286895,23.01,76752.15,0.0,-0.83141,0.00014,19.46341]
[1779462291931,23.01,76751.92,0.0,-0.83146,0.00014,19.45944]
[1779462296968,23.01,76752.79,0.0,-0.83136,0.00014,19.46705]
[1779462302001,23.0,76751.0,0.0,-0.83164,0.00014,19.44632]
[1779462307038,23.0,76751.8,0.0,-0.83154,0.00014,19.45343]
[1779462312071,23.0,76755.64,0.0,-0.83102,0.00014,19.49297]
[1779462317108,23.0,76753.2,0.0,-0.83139,0.00014,19.46489]
[1779462322142,22.99,76753.65,0.0,-0.83136,0.00014,19.46791]
[1779462327176,22.99,76753.29,0.0,-0.83143,0.00014,19.46222]
[1779462332212,22.99,76754.06,0.0,-0.83137,0.00014,19.46514]
[1779462337247,22.99,76756.64,0.0,-0.83103,0.00014,19.49105]
[1779462342282,22.99,76759.17,0.0,-0.8307,0.00014,19.51627]
[1779462346382,22.98,76766.88,0.0,-0.82962,0.00014,19.59803]
[1779462347340,22.98,76798.55,0.0,-0.82508,0.00014,19.93752]
[1779462348356,22.98,76822.0,0.0,-0.82167,0.00015,20.1884]
[1779462350750,22.98,76833.65,0.0,-0.81998,0.00015,20.31188]
[1779462351373,22.98,76833.65,0.0,-0.81999,0.00015,20.3112]
[1779462354394,22.98,76845.44,0.0,-0.81826,0.00015,20.43612]
[1779462355403,22.98,76854.37,0.0,-0.81694,0.00015,20.53107]
[1779462357415,22.97,76862.06,0.0,-0.81581,0.00015,20.61196]
[1779462359430,22.97,76869.97,0.0,-0.81465,0.00015,20.69493]
[1779462362452,22.97,76876.01,0.0,-0.81377,0.00015,20.75707]
[1779462364466,22.97,76882.06,0.0,-0.81289,0.00015,20.8198]
[1779462369503,22.96,76879.72,0.0,-0.81331,0.00015,20.79032]
[1779462370893,22.96,76865.4,0.0,-0.81547,0.00015,20.63659]
[1779462372523,22.96,76864.04,0.0,-0.81569,0.00015,20.62081]
[1779462377557,22.95,76863.82,0.0,-0.81579,0.00015,20.61396]
[1779462380961,22.95,76857.81,0.0,-0.81673,0.00015,20.54709]
[1779462384609,22.94,76866.81,0.0,-0.81543,0.00015,20.64007]
[1779462389642,22.94,76864.22,0.0,-0.81588,0.00015,20.60808]
[1779462394677,22.93,76863.5,0.0,-0.81606,0.00015,20.59282]
[1779462395685,22.93,76858.34,0.0,-0.81685,0.00015,20.53682]
[1779462396691,22.93,76851.18,0.0,-0.81792,0.00015,20.45944]
[1779462397700,22.93,76844.0,0.0,-0.819,0.00015,20.38187]
[1779462399711,22.93,76837.51,0.0,-0.81997,0.00015,20.31124]
[1779462402733,22.93,76831.9,0.0,-0.82082,0.00015,20.24963]
[1779462407768,22.92,76832.32,0.0,-0.82079,0.00015,20.25217]
[1779462412803,22.92,76836.12,0.0,-0.82025,0.00015,20.29092]
[1779462417837,22.92,76831.8,0.0,-0.82092,0.00015,20.24221]
[1779462422872,22.92,76828.6,0.0,-0.82144,0.00015,20.20498]
[1779462427908,22.91,76828.99,0.0,-0.82142,0.00015,20.20594]
[1779462432943,22.91,76825.97,0.0,-0.82191,0.00015,20.17021]
[1779462437978,22.9,76827.7,0.0,-0.8217,0.00015,20.1857]
[1779462443014,22.9,76827.85,0.0,-0.82172,0.00015,20.18414]
[1779462445028,22.9,76834.49,0.0,-0.82076,0.00015,20.25475]
[1779462450063,22.89,76837.03,0.0,-0.82042,0.00015,20.27965]
[1779462453084,22.89,76842.58,0.0,-0.81964,0.00015,20.33416]
[1779462458119,22.89,76854.66,0.0,-0.81789,0.00015,20.46093]
[1779462459126,22.89,76858.71,0.0,-0.81729,0.00015,20.5037]
[1779462461140,22.88,76865.82,0.0,-0.81625,0.00015,20.57851]
[1779462462146,22.88,76870.92,0.0,-0.81549,0.00015,20.63273]
[1779462467189,22.88,76868.91,0.0,-0.81583,0.00015,20.60898]
[1779462472230,22.88,76867.87,0.0,-0.81603,0.00015,20.59463]
[1779462475249,22.87,76860.05,0.0,-0.81723,0.00015,20.50826]
[1779462480284,22.87,76862.13,0.0,-0.81697,0.00015,20.52713]
[1779462485319,22.86,76864.01,0.0,-0.81674,0.00015,20.54379]
[1779462490357,22.86,76863.95,0.0,-0.81681,0.00015,20.53893]
[1779462494383,22.86,76853.62,0.0,-0.81839,0.00015,20.42525]
[1779462496395,22.85,76843.19,0.0,-0.81996,0.00015,20.31206]
[1779462501818,22.85,76836.71,0.0,-0.82094,0.00015,20.24053]
[1779462504454,22.85,76819.7,0.0,-0.82347,0.00015,20.05541]
[1779462505458,22.85,76810.8,0.0,-0.82478,0.00015,19.9587]
[1779462510508,22.85,76817.28,0.0,-0.82387,0.00015,20.02585]
[1779462515543,22.84,76815.49,0.0,-0.8242,0.00015,19.99942]
[1779462516550,22.84,76809.53,0.0,-0.82508,0.00015,19.93438]
[1779462517557,22.84,76802.46,0.0,-0.82612,0.00015,19.8574]
[1779462519571,22.84,76808.46,0.0,-0.82526,0.00015,19.92105]
[1779462524606,22.83,76812.7,0.0,-0.82469,0.00015,19.96356]
[1779462529641,22.83,76811.17,0.0,-0.82496,0.00015,19.94369]
[1779462534675,22.83,76810.06,0.0,-0.82517,0.00015,19.92848]
[1779462539710,22.82,76814.06,0.0,-0.82463,0.00015,19.96834]
[1779462544747,22.82,76812.66,0.0,-0.82488,0.00015,19.94974]
[1779462545754,22.82,76804.68,0.0,-0.82605,0.00015,19.86284]
[1779462549781,22.81,76797.52,0.0,-0.82712,0.00014,19.78349]
[1779462552182,22.81,76804.25,0.0,-0.82615,0.00015,19.85553]
[1779462553810,22.81,76806.75,0.0,-0.8258,0.00015,19.88153]
[1779462556831,22.81,76811.93,0.0,-0.82507,0.00015,19.93576]
[1779462558845,22.81,76817.72,0.0,-0.82424,0.00015,19.99702]
[1779462562252,22.8,76806.73,0.0,-0.82588,0.00015,19.87589]
[1779462562874,22.8,76806.73,0.0,-0.82589,0.00015,19.87533]
[1779462567909,22.8,76809.21,0.0,-0.82557,0.00015,19.89932]
[1779462572943,22.8,76810.36,0.0,-0.82546,0.00015,19.90526]
[1779462577980,22.79,76812.18,0.0,-0.82524,0.00015,19.92189]
[1779462583014,22.79,76813.37,0.0,-0.82511,0.00015,19.9315]
[1779462588050,22.78,76813.47,0.0,-0.82514,0.00015,19.92911]
[1779462593085,22.78,76813.25,0.0,-0.82522,0.00015,19.92328]
[1779462598121,22.77,76814.75,0.0,-0.82505,0.00015,19.93601]
[1779462603163,22.77,76818.72,0.0,-0.82452,0.00015,19.9755]
[1779462608197,22.77,76818.51,0.0,-0.8246,0.00015,19.9697]
[1779462613226,22.76,76818.08,0.0,-0.82471,0.00015,19.96156]
[1779462618262,22.76,76813.44,0.0,-0.82542,0.00015,19.90914]
[1779462623296,22.76,76810.12,0.0,-0.82594,0.00015,19.87043]
[1779462628333,22.75,76812.38,0.0,-0.82565,0.00015,19.89203]
[1779462630347,22.75,76819.3,0.0,-0.82466,0.00015,19.96591]
[1779462632359,22.75,76822.56,0.0,-0.82422,0.00015,19.99634]
[1779462637395,22.74,76823.47,0.0,-0.82414,0.00015,20.00266]
[1779462640415,22.74,76830.0,0.0,-0.8232,0.00015,20.07131]
[1779462645451,22.74,76830.04,0.0,-0.82325,0.00015,20.06791]
[1779462650485,22.73,76821.6,0.0,-0.82454,0.00015,19.97312]
[1779462652894,22.73,76816.76,0.0,-0.82527,0.00015,19.91891]
[1779462657536,22.73,76822.37,0.0,-0.82448,0.00015,19.97756]
[1779462662964,22.72,76821.62,0.0,-0.82464,0.00015,19.96559]
[1779462668614,22.72,76818.62,0.0,-0.82513,0.00015,19.92942]
[1779462673649,22.71,76815.12,0.0,-0.82568,0.00015,19.88869]
[1779462678683,22.71,76815.44,0.0,-0.82567,0.00015,19.8895]
[1779462683719,22.71,76811.07,0.0,-0.82635,0.00015,19.83946]
[1779462688756,22.7,76811.15,0.0,-0.82637,0.00015,19.83783]
[1779462689761,22.7,76803.59,0.0,-0.82748,0.00015,19.7552]
[1779462691776,22.7,76796.5,0.0,-0.82853,0.00014,19.67439]
[1779462696809,22.7,76793.76,0.0,-0.82891,0.00014,19.64573]
[1779462701845,22.71,76788.04,0.0,-0.82973,0.00014,19.58369]
[1779462705873,22.7,76782.49,0.0,-0.83054,0.00014,19.52294]
[1779462710909,22.7,76781.85,0.0,-0.83063,0.00014,19.516]
[1779462715943,22.71,76781.52,0.0,-0.83068,0.00014,19.5126]
[1779462720990,22.71,76783.43,0.0,-0.8304,0.00014,19.5337]
[1779462723384,22.71,76763.38,0.0,-0.83326,0.00014,19.31558]
[1779462726027,22.71,76770.98,0.0,-0.83217,0.00014,19.39888]
[1779462728040,22.71,76778.81,0.0,-0.83104,0.00014,19.48484]
[1779462733455,22.71,76779.04,0.0,-0.83098,0.00014,19.48916]
[1779462739124,22.71,76778.59,0.0,-0.83102,0.00014,19.48634]
[1779462744159,22.71,76778.16,0.0,-0.83106,0.00014,19.48337]
[1779462749196,22.72,76777.29,0.0,-0.83116,0.00014,19.47562]
[1779462754231,22.72,76766.9,0.0,-0.83266,0.00014,19.35935]
[1779462756242,22.72,76767.31,0.0,-0.8326,0.00014,19.36406]
[1779462761277,22.72,76769.35,0.0,-0.8323,0.00014,19.38681]
[1779462766316,22.72,76770.01,0.0,-0.83221,0.00014,19.39367]
[1779462768328,22.72,76760.12,0.0,-0.83363,0.00014,19.28563]
[1779462769336,22.72,76756.53,0.0,-0.83414,0.00014,19.24653]
[1779462775379,22.72,76758.43,0.0,-0.83387,0.00014,19.26746]
[1779462780415,22.72,76759.71,0.0,-0.83368,0.00014,19.28155]
[1779462785450,22.72,76757.09,0.0,-0.83405,0.00014,19.25325]
[1779462787466,22.72,76749.83,0.0,-0.83508,0.00014,19.17431]
[1779462792500,22.72,76747.54,0.0,-0.83539,0.00014,19.15021]
[1779462797535,22.72,76747.8,0.0,-0.83534,0.00014,19.15376]
[1779462801563,22.72,76739.31,0.0,-0.83653,0.00014,19.06169]
[1779462802569,22.72,76732.05,0.0,-0.83755,0.00014,18.98267]
[1779462803577,22.72,76733.75,0.0,-0.83731,0.00014,19.0013]
[1779462808617,22.72,76729.77,0.0,-0.83787,0.00014,18.958]
[1779462810627,22.72,76722.3,0.0,-0.83891,0.00014,18.87678]
[1779462814022,22.72,76718.61,0.0,-0.83943,0.00014,18.83381]
[1779462819690,22.72,76717.62,0.0,-0.83957,0.00014,18.82305]
[1779462824099,22.72,76700.17,0.0,-0.84199,0.00014,18.63239]
[1779462825734,22.72,76697.46,0.0,-0.84236,0.00014,18.60298]
[1779462830769,22.72,76703.58,0.0,-0.84151,0.00014,18.67054]
[1779462832783,22.72,76713.11,0.0,-0.84019,0.00014,18.77417]
[1779462834169,22.72,76720.09,0.0,-0.83923,0.00014,18.85014]
[1779462837818,22.72,76719.84,0.0,-0.83927,0.00014,18.8468]
[1779462842854,22.72,76716.97,0.0,-0.83967,0.00014,18.81536]
[1779462847889,22.72,76716.97,0.0,-0.83967,0.00014,18.81566]
[1779462852925,22.72,76716.14,0.0,-0.83979,0.00014,18.8057]
[1779462857959,22.72,76714.91,0.0,-0.83997,0.00014,18.79207]
[1779462860980,22.72,76709.08,0.0,-0.84077,0.00014,18.72903]
[1779462861987,22.72,76701.86,0.0,-0.84176,0.00014,18.65055]
[1779462864385,22.72,76693.35,0.0,-0.84293,0.00014,18.55781]
[1779462870045,22.72,76697.03,0.0,-0.84242,0.00014,18.5981]
[1779462873064,22.72,76701.03,0.0,-0.8419,0.00014,18.63784]
[1779462878100,22.72,76704.4,0.0,-0.84143,0.00014,18.67534]
[1779462883134,22.72,76703.26,0.0,-0.84159,0.00014,18.66237]
[1779462888169,22.72,76702.47,0.0,-0.84171,0.00014,18.65287]
[1779462893206,22.72,76703.17,0.0,-0.84163,0.00014,18.65958]
[1779462898238,22.72,76706.91,0.0,-0.84112,0.00014,18.69976]
[1779462903273,22.72,76712.8,0.0,-0.84031,0.00014,18.76309]
[1779462908312,22.72,76711.29,0.0,-0.84054,0.00014,18.7457]
[1779462910329,22.72,76724.99,0.0,-0.83863,0.00014,18.89489]
[1779462911333,22.72,76730.62,0.0,-0.83785,0.00014,18.95595]
[1779462914354,22.71,76735.73,0.0,-0.83715,0.00014,19.01069]
[1779462919391,22.71,76734.93,0.0,-0.83728,0.00014,19.00043]
[1779462921405,22.71,76738.04,0.0,-0.83685,0.00014,19.03361]
[1779462926438,22.71,76740.75,0.0,-0.83649,0.00014,19.06167]
[1779462929459,22.71,76732.63,0.0,-0.83765,0.00014,18.97209]
[1779462934495,22.71,76737.69,0.0,-0.83697,0.00014,19.02255]
[1779462939529,22.71,76743.12,0.0,-0.83623,0.00014,19.08043]
[1779462941543,22.7,76750.93,0.0,-0.83513,0.00014,19.16488]
[1779462942551,22.7,76751.76,0.0,-0.83502,0.00014,19.17368]
[1779462947585,22.7,76755.69,0.0,-0.83448,0.00014,19.21516]
[1779462952619,22.7,76757.4,0.0,-0.83426,0.00014,19.23237]
[1779462957656,22.7,76757.06,0.0,-0.83432,0.00014,19.22735]
[1779462960678,22.7,76764.84,0.0,-0.83323,0.00014,19.31132]
[1779462962691,22.7,76768.85,0.0,-0.83267,0.00014,19.35423]
[1779462967727,22.69,76776.87,0.0,-0.83156,0.00014,19.43819]
[1779462969742,22.69,76781.16,0.0,-0.83097,0.00014,19.48359]
[1779462971754,22.69,76789.0,0.0,-0.82985,0.00014,19.56774]
[1779462975156,22.67,76798.65,0.0,-0.82869,0.00015,19.65566]
[1779462977797,22.65,76805.3,0.0,-0.82788,0.00015,19.71662]
[1779462979812,22.64,76809.27,0.0,-0.8274,0.00015,19.7527]
[1779462980818,22.63,76803.68,0.0,-0.8284,0.00015,19.67874]
[1779462981828,22.61,76797.75,0.0,-0.82941,0.00015,19.60243]
[1779462982831,22.61,76790.86,0.0,-0.83042,0.00014,19.52669]
[1779462985226,22.61,76785.36,0.0,-0.83122,0.00014,19.46587]
[1779462987869,22.61,76780.14,0.0,-0.83198,0.00014,19.40833]
[1779462990894,22.61,76785.45,0.0,-0.83122,0.00014,19.46624]
[1779462995928,22.61,76786.35,0.0,-0.83112,0.00014,19.47208]
[1779462999960,22.61,76795.66,0.0,-0.82977,0.00014,19.57347]
[1779463003989,22.61,76789.74,0.0,-0.83064,0.00014,19.50809]
[1779463005372,22.61,76776.96,0.0,-0.83248,0.00014,19.36841]
[1779463011037,22.61,76776.01,0.0,-0.8326,0.00014,19.35884]
[1779463014059,22.61,76768.19,0.0,-0.83372,0.00014,19.27381]
[1779463019094,22.61,76768.98,0.0,-0.83359,0.00014,19.28351]
[1779463024128,22.61,76769.7,0.0,-0.83347,0.00014,19.29252]
[1779463029165,22.62,76773.27,0.0,-0.83295,0.00014,19.3326]
[1779463034207,22.62,76770.11,0.0,-0.83339,0.00014,19.29901]
[1779463039242,22.62,76768.13,0.0,-0.83366,0.00014,19.27839]
[1779463044280,22.62,76770.96,0.0,-0.83325,0.00014,19.30938]
[1779463049312,22.62,76768.41,0.0,-0.83361,0.00014,19.28153]
[1779463054346,22.62,76769.82,0.0,-0.83344,0.00014,19.29341]
[1779463059383,22.62,76768.11,0.0,-0.83368,0.00014,19.27499]
[1779463064418,22.62,76769.41,0.0,-0.8335,0.00014,19.28865]
[1779463069454,22.62,76772.92,0.0,-0.83301,0.00014,19.32573]
[1779463074488,22.62,76771.52,0.0,-0.83323,0.00014,19.3091]
[1779463077512,22.61,76763.3,0.0,-0.83444,0.00014,19.21619]
[1779463082547,22.61,76767.47,0.0,-0.83385,0.00014,19.26171]
[1779463084558,22.61,76760.82,0.0,-0.8348,0.00014,19.18871]
[1779463086573,22.61,76759.8,0.0,-0.83495,0.00014,19.17727]
[1779463092620,22.61,76762.45,0.0,-0.83458,0.00014,19.20566]
[1779463097654,22.61,76764.75,0.0,-0.83426,0.00014,19.23022]
[1779463100676,22.61,76757.33,0.0,-0.83532,0.00014,19.14864]
[1779463103696,22.61,76763.08,0.0,-0.83451,0.00014,19.21096]
[1779463105710,22.61,76770.21,0.0,-0.8335,0.00014,19.28901]
[1779463109738,22.61,76775.85,0.0,-0.83269,0.00014,19.35078]
[1779463114774,22.61,76767.92,0.0,-0.83385,0.00014,19.26038]
[1779463116788,22.61,76763.8,0.0,-0.83444,0.00014,19.21495]
[1779463119809,22.61,76774.71,0.0,-0.83288,0.00014,19.33402]
[1779463120816,22.61,76780.93,0.0,-0.83199,0.00014,19.40207]
[1779463121823,22.61,76779.77,0.0,-0.83216,0.00014,19.38927]
[1779463126858,22.61,76782.05,0.0,-0.83184,0.00014,19.41373]
[1779463131894,22.61,76780.87,0.0,-0.83201,0.00014,19.40039]
[1779463136930,22.61,76781.4,0.0,-0.83194,0.00014,19.40584]
[1779463138945,22.61,76775.25,0.0,-0.83283,0.00014,19.33845]
[1779463143981,22.61,76773.85,0.0,-0.83302,0.00014,19.32338]
[1779463149016,22.61,76773.7,0.0,-0.83304,0.00014,19.32194]
[1779463155062,22.61,76772.91,0.0,-0.83316,0.00014,19.31329]
[1779463160097,22.61,76772.92,0.0,-0.83316,0.00014,19.31308]
[1779463162110,22.61,76780.22,0.0,-0.83212,0.00014,19.3926]
[1779463164124,22.61,76772.87,0.0,-0.83317,0.00014,19.31216]
[1779463169159,22.61,76773.17,0.0,-0.83313,0.00014,19.31551]
[1779463174195,22.6,76779.23,0.0,-0.83228,0.00014,19.37802]
[1779463179230,22.6,76780.89,0.0,-0.83205,0.00014,19.39556]
[1779463184266,22.6,76783.71,0.0,-0.83166,0.00014,19.42581]
[1779463189301,22.6,76781.37,0.0,-0.832,0.00014,19.39976]
[1779463192323,22.6,76786.54,0.0,-0.83126,0.00014,19.45598]
[1779463197357,22.6,76784.6,0.0,-0.83155,0.00014,19.43402]
[1779463202392,22.6,76782.49,0.0,-0.83186,0.00014,19.41018]
[1779463207431,22.6,76780.47,0.0,-0.83216,0.00014,19.38731]
[1779463212466,22.6,76778.79,0.0,-0.83242,0.00014,19.36816]
[1779463217501,22.6,76777.08,0.0,-0.83267,0.00014,19.34867]
[1779463222541,22.6,76776.58,0.0,-0.83275,0.00014,19.34242]
[1779463227573,22.6,76774.61,0.0,-0.83305,0.00014,19.32002]
[1779463232608,22.59,76772.59,0.0,-0.83337,0.00014,19.29373]
[1779463237643,22.59,76772.4,0.0,-0.8334,0.00014,19.29104]
[1779463244692,22.59,76773.8,0.0,-0.83322,0.00014,19.30541]
[1779463252748,22.59,76773.52,0.0,-0.83327,0.00014,19.30126]
[1779463257784,22.59,76772.51,0.0,-0.83342,0.00014,19.28958]
[1779463260803,22.59,76779.89,0.0,-0.83236,0.00014,19.37039]
[1779463263825,22.59,76772.61,0.0,-0.83341,0.00014,19.2904]
[1779463265840,22.59,76769.45,0.0,-0.83387,0.00014,19.25561]
[1779463266847,22.59,76774.64,0.0,-0.83312,0.00014,19.31259]
[1779463267854,22.59,76779.94,0.0,-0.83236,0.00014,19.37068]
[1779463272888,22.59,76778.4,0.0,-0.83258,0.00014,19.35375]
[1779463276916,22.59,76770.69,0.0,-0.83369,0.00014,19.26918]
[1779463279937,22.59,76765.5,0.0,-0.83443,0.00014,19.21216]
[1779463284973,22.59,76755.79,0.0,-0.83581,0.00014,19.10607]
[1779463285980,22.59,76756.66,0.0,-0.83569,0.00014,19.11578]
[1779463291016,22.59,76760.93,0.0,-0.83509,0.00014,19.15974]
[1779463293029,22.59,76766.19,0.0,-0.83434,0.00014,19.21754]
[1779463297060,22.59,76768.93,0.0,-0.83395,0.00014,19.24759]
[1779463300079,22.59,76762.84,0.0,-0.83482,0.00014,19.18037]
[1779463302092,22.59,76758.15,0.0,-0.83549,0.00014,19.12874]
[1779463307127,22.59,76762.74,0.0,-0.83485,0.00014,19.1785]
[1779463312164,22.59,76765.25,0.0,-0.83449,0.00014,19.20622]
[1779463317198,22.59,76764.11,0.0,-0.83464,0.00014,19.19433]
[1779463322235,22.59,76759.92,0.0,-0.83524,0.00014,19.14807]
[1779463327640,22.59,76751.42,0.0,-0.83646,0.00014,19.05415]
[1779463329284,22.59,76740.77,0.0,-0.83796,0.00014,18.9375]
[1779463334319,22.59,76742.17,0.0,-0.83776,0.00014,18.95329]
[1779463339371,22.59,76749.24,0.0,-0.83676,0.00014,19.03079]
[1779463341374,22.59,76735.17,0.0,-0.83874,0.00014,18.87673]
[1779463342382,22.59,76722.62,0.0,-0.84049,0.00014,18.73928]
[1779463343388,22.59,76713.71,0.0,-0.84173,0.00014,18.64205]
[1779463347781,22.59,76701.59,0.0,-0.84339,0.00014,18.5104]
[1779463353460,22.59,76707.94,0.0,-0.84252,0.00014,18.57789]
[1779463357852,22.59,76713.56,0.0,-0.84173,0.00014,18.64002]
[1779463363530,22.6,76716.64,0.0,-0.84128,0.00014,18.67571]
[1779463368565,22.6,76713.64,0.0,-0.84169,0.00014,18.64305]
[1779463370579,22.6,76706.02,0.0,-0.84275,0.00014,18.55941]
[1779463372595,22.6,76696.45,0.0,-0.84407,0.00014,18.45419]
[1779463373600,22.6,76690.65,0.0,-0.84487,0.00014,18.39065]
[1779463378634,22.6,76690.28,0.0,-0.84492,0.00014,18.38637]
[1779463379641,22.6,76685.07,0.0,-0.84563,0.00014,18.3294]
[1779463381655,22.6,76676.28,0.0,-0.84682,0.00014,18.23353]
[1779463385684,22.6,76661.0,0.0,-0.84889,0.00013,18.06603]
[1779463386691,22.6,76652.2,0.0,-0.85007,0.00013,17.96994]
[1779463389712,22.6,76646.26,0.0,-0.85086,0.00013,17.90551]
[1779463391736,22.6,76635.61,0.0,-0.85227,0.00013,17.78939]
[1779463392736,22.6,76629.45,0.0,-0.85308,0.00013,17.72232]
[1779463394748,22.6,76618.46,0.0,-0.85453,0.00013,17.60239]
[1779463395756,22.6,76612.84,0.0,-0.85526,0.00013,17.54128]
[1779463396770,22.6,76604.56,0.0,-0.85634,0.00013,17.45137]
[1779463398166,22.6,76598.27,0.0,-0.85716,0.00013,17.38301]
[1779463402821,22.6,76609.8,0.0,-0.85563,0.00013,17.51064]
[1779463408236,22.6,76615.04,0.0,-0.85491,0.00013,17.5706]
[1779463413895,22.61,76616.32,0.0,-0.85474,0.00013,17.58317]
[1779463418933,22.61,76615.68,0.0,-0.85481,0.00013,17.57727]
[1779463421952,22.61,76606.46,0.0,-0.85601,0.00013,17.4775]
[1779463422960,22.61,76596.01,0.0,-0.85736,0.00013,17.36425]
[1779463423969,22.61,76591.74,0.0,-0.8579,0.00013,17.3186]
[1779463426016,22.61,76580.07,0.0,-0.85939,0.00013,17.19277]
[1779463426996,22.61,76560.67,0.0,-0.86186,0.00013,16.98268]
[1779463428000,22.61,76562.35,0.0,-0.86164,0.00013,17.00134]
[1779463432043,22.64,76585.17,0.0,-0.85843,0.00013,17.27365]
[1779463433050,22.64,76594.62,0.0,-0.8572,0.00013,17.37687]
[1779463434057,22.64,76595.83,0.0,-0.85703,0.00013,17.39075]
[1779463438083,22.64,76585.29,0.0,-0.85836,0.00013,17.27884]
[1779463439096,22.64,76581.11,0.0,-0.85889,0.00013,17.23407]
[1779463440103,22.64,76575.59,0.0,-0.85959,0.00013,17.17513]
[1779463441106,22.65,76566.23,0.0,-0.86077,0.00013,17.0746]
[1779463442115,22.65,76569.86,0.0,-0.8603,0.00013,17.1147]
[1779463444127,22.65,76573.28,0.0,-0.85986,0.00013,17.15248]
[1779463446145,22.65,76578.54,0.0,-0.85917,0.00013,17.21048]
[1779463447149,22.65,76576.81,0.0,-0.85939,0.00013,17.19224]
[1779463448157,22.65,76571.24,0.0,-0.86009,0.00013,17.13239]
[1779463450169,22.65,76578.66,0.0,-0.85914,0.00013,17.2134]
[1779463452184,22.65,76580.61,0.0,-0.85887,0.00013,17.23549]
[1779463454199,22.65,76588.02,0.0,-0.85791,0.00013,17.31674]
[1779463458226,22.65,76591.08,0.0,-0.8575,0.00013,17.35117]
[1779463460239,22.65,76597.17,0.0,-0.85671,0.00013,17.41783]
[1779463463261,22.66,76606.39,0.0,-0.8555,0.00013,17.5187]
[1779463465274,22.66,76610.72,0.0,-0.85493,0.00013,17.56601]
[1779463470309,22.66,76603.64,0.0,-0.85585,0.00013,17.48972]
[1779463473331,22.66,76593.61,0.0,-0.85716,0.00013,17.37792]
[1779463474339,22.66,76589.59,0.0,-0.85768,0.00013,17.33461]
[1779463479373,22.66,76589.96,0.0,-0.85761,0.00013,17.34063]
[1779463484409,22.66,76587.36,0.0,-0.85791,0.00013,17.31522]
[1779463488808,22.67,76559.23,0.0,-0.86146,0.00013,17.01356]
[1779463490455,22.67,76563.57,0.0,-0.86083,0.00013,17.06746]
[1779463492469,22.68,76570.38,0.0,-0.85994,0.00013,17.14306]
[1779463497506,22.68,76564.29,0.0,-0.86069,0.00013,17.07932]
[1779463502540,22.68,76559.04,0.0,-0.86132,0.00013,17.02534]
[1779463504553,22.68,76553.58,0.0,-0.862,0.00013,16.96706]
[1779463506942,22.69,76533.32,0.0,-0.86451,0.00012,16.75096]
[1779463507575,22.69,76533.32,0.0,-0.86451,0.00012,16.75169]
[1779463508583,22.69,76526.51,0.0,-0.86534,0.00012,16.6791]
[1779463510598,22.69,76517.81,0.0,-0.86641,0.00012,16.58624]
[1779463511607,22.69,76511.71,0.0,-0.86714,0.00012,16.52248]
[1779463515638,22.71,76517.81,0.0,-0.86622,0.00012,16.60271]
[1779463517021,22.71,76539.52,0.0,-0.86351,0.00013,16.83762]
[1779463517646,22.71,76539.49,0.0,-0.8635,0.00013,16.83836]
[1779463519674,22.71,76549.56,0.0,-0.86221,0.00013,16.94887]
[1779463520684,22.71,76556.76,0.0,-0.8613,0.00013,17.0266]
[1779463521687,22.71,76560.29,0.0,-0.86083,0.00013,17.06639]
[1779463524708,22.72,76553.81,0.0,-0.86162,0.00013,16.9992]
[1779463527101,22.72,76559.11,0.0,-0.86093,0.00013,17.05817]
[1779463529743,22.72,76566.92,0.0,-0.85992,0.00013,17.14445]
[1779463534778,22.72,76567.73,0.0,-0.85981,0.00013,17.15211]
[1779463537184,22.72,76580.5,0.0,-0.85816,0.00013,17.29104]
[1779463542835,22.73,76586.15,0.0,-0.8574,0.00013,17.35561]
[1779463544850,22.73,76580.66,0.0,-0.85809,0.00013,17.29731]
[1779463548877,22.73,76589.28,0.0,-0.85695,0.00013,17.39263]
[1779463553914,22.73,76583.79,0.0,-0.85764,0.00013,17.33531]
[1779463558949,22.73,76589.7,0.0,-0.85685,0.00013,17.40133]
[1779463562977,22.74,76594.89,0.0,-0.85616,0.00013,17.45889]
[1779463563983,22.74,76601.01,0.0,-0.85536,0.00013,17.52555]
[1779463564990,22.74,76608.6,0.0,-0.85437,0.00013,17.60806]
[1779463567402,22.74,76622.71,0.0,-0.85252,0.00013,17.76154]
[1779463569027,22.74,76625.75,0.0,-0.85211,0.00013,17.79482]
[1779463571041,22.74,76633.35,0.0,-0.85111,0.00013,17.87755]
[1779463576079,22.74,76628.83,0.0,-0.8517,0.00013,17.82903]
[1779463581115,22.74,76630.0,0.0,-0.85154,0.00013,17.84175]
[1779463586151,22.74,76633.01,0.0,-0.85115,0.00013,17.87424]
[1779463591185,22.74,76630.78,0.0,-0.85147,0.00013,17.84628]
[1779463596219,22.74,76633.76,0.0,-0.85105,0.00013,17.88012]
[1779463601259,22.74,76638.12,0.0,-0.85048,0.00013,17.9275]
[1779463607300,22.74,76640.22,0.0,-0.85018,0.00013,17.95193]
[1779463610322,22.74,76647.46,0.0,-0.84919,0.00013,18.03215]
[1779463614351,22.75,76654.48,0.0,-0.84823,0.00013,18.11014]
[1779463616363,22.75,76660.2,0.0,-0.84746,0.00013,18.17289]
[1779463621399,22.75,76661.64,0.0,-0.84725,0.00013,18.18971]
[1779463623413,22.75,76655.94,0.0,-0.84801,0.00013,18.12811]
[1779463628448,22.75,76660.31,0.0,-0.84741,0.00013,18.17674]
[1779463633483,22.75,76661.3,0.0,-0.84726,0.00013,18.18875]
[1779463635504,22.75,76688.15,0.0,-0.84361,0.00014,18.48125]
[1779463636510,22.75,76698.33,0.0,-0.84221,0.00014,18.59208]
[1779463637516,22.75,76703.58,0.0,-0.84149,0.00014,18.64932]
[1779463642551,22.75,76702.18,0.0,-0.84169,0.00014,18.63354]
[1779463645575,22.75,76709.66,0.0,-0.84066,0.00014,18.71494]
[1779463646584,22.75,76723.6,0.0,-0.83872,0.00014,18.86658]
[1779463647593,22.75,76731.58,0.0,-0.83761,0.00014,18.95334]
[1779463647999,22.75,76729.63,0.0,-0.83788,0.00014,18.93222]
[1779463651624,22.75,76726.32,0.0,-0.83836,0.00014,18.89311]
[1779463656656,22.75,76722.14,0.0,-0.83892,0.00014,18.84885]
[1779463661693,22.75,76722.17,0.0,-0.83891,0.00014,18.85036]
[1779463663705,22.76,76729.87,0.0,-0.83783,0.00014,18.93438]
[1779463668739,22.76,76734.04,0.0,-0.83724,0.00014,18.98007]
[1779463673775,22.76,76737.31,0.0,-0.83677,0.00014,19.01634]
[1779463678810,22.76,76736.69,0.0,-0.83685,0.00014,19.01033]
[1779463682843,22.76,76743.58,0.0,-0.83587,0.00014,19.08578]
[1779463684852,22.76,76750.27,0.0,-0.83493,0.00014,19.15863]
[1779463689887,22.76,76758.09,0.0,-0.83382,0.00014,19.24342]
[1779463694921,22.76,76762.99,0.0,-0.83313,0.00014,19.29661]
[1779463699957,22.76,76766.35,0.0,-0.83266,0.00014,19.33195]
[1779463704992,22.75,76769.18,0.0,-0.83228,0.00014,19.36131]
[1779463708423,22.75,76774.82,0.0,-0.83148,0.00014,19.42175]
[1779463714061,22.75,76771.54,0.0,-0.832,0.00014,19.3811]
[1779463718493,22.75,76778.32,0.0,-0.83103,0.00014,19.45442]
[1779463724130,22.75,76773.88,0.0,-0.83168,0.00014,19.40529]
[1779463729166,22.75,76771.88,0.0,-0.83197,0.00014,19.38302]
[1779463734200,22.75,76777.29,0.0,-0.8312,0.00014,19.44135]
[1779463739237,22.75,76776.73,0.0,-0.83129,0.00014,19.43502]
[1779463744271,22.75,76774.35,0.0,-0.83162,0.00014,19.40964]
[1779463749306,22.75,76778.66,0.0,-0.831,0.00014,19.45692]
[1779463751320,22.75,76787.23,0.0,-0.82977,0.00014,19.54998]
[1779463753334,22.75,76794.58,0.0,-0.8287,0.00014,19.63002]
[1779463754341,22.75,76800.07,0.0,-0.8279,0.00015,19.68989]
[1779463756355,22.75,76806.16,0.0,-0.82701,0.00015,19.75629]
[1779463760385,22.75,76811.55,0.0,-0.82626,0.00015,19.81252]
[1779463762398,22.75,76822.07,0.0,-0.82472,0.00015,19.92651]
[1779463763404,22.75,76825.33,0.0,-0.82424,0.00015,19.96167]
[1779463768440,22.74,76820.71,0.0,-0.82494,0.00015,19.91002]
[1779463773473,22.74,76821.56,0.0,-0.82486,0.00015,19.91419]
[1779463778508,22.74,76823.93,0.0,-0.82453,0.00015,19.93842]
[1779463783549,22.74,76824.51,0.0,-0.82448,0.00015,19.94232]
[1779463788583,22.73,76825.04,0.0,-0.82444,0.00015,19.94516]
[1779463793617,22.73,76823.11,0.0,-0.82477,0.00015,19.92131]
[1779463798653,22.73,76830.02,0.0,-0.8238,0.00015,19.99257]
[1779463799660,22.72,76841.46,0.0,-0.82218,0.00015,20.11151]
[1779463801683,22.72,76848.01,0.0,-0.82122,0.00015,20.1818]
[1779463804695,22.72,76834.5,0.0,-0.82325,0.00015,20.03319]
[1779463809730,22.71,76840.23,0.0,-0.82244,0.00015,20.09299]
[1779463811744,22.71,76846.44,0.0,-0.82154,0.00015,20.15861]
[1779463813757,22.71,76854.23,0.0,-0.82039,0.00015,20.24263]
[1779463816780,22.71,76861.13,0.0,-0.81938,0.00015,20.31581]
[1779463819214,22.71,76871.48,0.0,-0.81784,0.00015,20.42669]
[1779463819800,22.7,76870.85,0.0,-0.81795,0.00015,20.41844]
[1779463824837,22.7,76874.08,0.0,-0.81752,0.00015,20.44963]
[1779463829284,22.69,76884.46,0.0,-0.81599,0.00015,20.55891]
[1779463829873,22.69,76884.46,0.0,-0.816,0.00015,20.55818]
[1779463830878,22.69,76891.73,0.0,-0.81491,0.00015,20.636]
[1779463835913,22.69,76888.78,0.0,-0.81544,0.00015,20.59668]
[1779463837927,22.69,76894.9,0.0,-0.81453,0.00015,20.66137]
[1779463842971,22.68,76894.87,0.0,-0.81459,0.00015,20.65723]
[1779463848001,22.68,76890.22,0.0,-0.81535,0.00015,20.60351]
[1779463853036,22.67,76895.82,0.0,-0.81454,0.00015,20.66071]
[1779463855059,22.67,76900.94,0.0,-0.81377,0.00015,20.71536]
[1779463859505,22.67,76911.71,0.0,-0.81218,0.00015,20.82781]
[1779463865166,22.66,76914.86,0.0,-0.81175,0.00015,20.85812]
[1779463866191,22.66,76921.17,0.0,-0.81077,0.00015,20.92625]
[1779463867170,22.66,76928.3,0.0,-0.80969,0.00016,21.00199]
[1779463868177,22.66,76943.54,0.0,-0.80732,0.00016,21.1655]
[1779463869590,22.66,76951.68,0.0,-0.80607,0.00016,21.25176]
[1779463874219,22.64,76959.89,0.0,-0.80495,0.00016,21.3284]
[1779463877240,22.64,76965.72,0.0,-0.80407,0.00016,21.38872]
[1779463879659,22.63,76958.72,0.0,-0.80528,0.00016,21.3063]
[1779463880262,22.63,76958.81,0.0,-0.80527,0.00016,21.30689]
[1779463881268,22.63,76946.37,0.0,-0.80722,0.00016,21.17297]
[1779463882285,22.62,76927.83,0.0,-0.81012,0.00016,20.97216]
[1779463887313,22.62,76930.62,0.0,-0.80972,0.00016,21.00001]
[1779463888320,22.62,76923.63,0.0,-0.81082,0.00015,20.92385]
[1779463891341,22.62,76916.8,0.0,-0.81192,0.00015,20.84471]
[1779463892348,22.62,76909.31,0.0,-0.81308,0.00015,20.76289]
[1779463896380,22.61,76900.36,0.0,-0.81449,0.00015,20.66331]
[1779463898390,22.61,76892.88,0.0,-0.81564,0.00015,20.58169]
[1779463899817,22.61,76898.69,0.0,-0.81476,0.00015,20.64454]
[1779463901411,22.61,76902.66,0.0,-0.81417,0.00015,20.68659]
[1779463902419,22.61,76908.59,0.0,-0.81326,0.00015,20.75028]
[1779463907453,22.61,76913.1,0.0,-0.8126,0.00015,20.79683]
[1779463912489,22.61,76910.81,0.0,-0.81299,0.00015,20.76991]
[1779463917524,22.6,76907.04,0.0,-0.81359,0.00015,20.72719]
[1779463918531,22.6,76901.49,0.0,-0.81445,0.00015,20.66661]
[1779463920550,22.6,76901.05,0.0,-0.81453,0.00015,20.66125]
[1779463921552,22.6,76895.58,0.0,-0.81536,0.00015,20.60175]
[1779463923567,22.6,76896.76,0.0,-0.81519,0.00015,20.61439]
[1779463926590,22.6,76906.69,0.0,-0.81368,0.00015,20.7215]
[1779463928604,22.6,76908.42,0.0,-0.81343,0.00015,20.73914]
[1779463933639,22.59,76912.41,0.0,-0.81285,0.00015,20.77971]
[1779463937667,22.59,76918.73,0.0,-0.8119,0.00015,20.84647]
[1779463939681,22.59,76922.01,0.0,-0.81141,0.00015,20.88095]
[1779463940687,22.59,76929.0,0.0,-0.81034,0.00016,20.95606]
[1779463941694,22.59,76933.25,0.0,-0.80969,0.00016,21.00138]
[1779463944716,22.59,76934.24,0.0,-0.80956,0.00016,21.0099]
[1779463949762,22.58,76925.7,0.0,-0.81093,0.00015,20.91444]
[1779463950769,22.58,76921.23,0.0,-0.81163,0.00015,20.86565]
[1779463952783,22.58,76914.91,0.0,-0.81265,0.00015,20.79224]
[1779463958825,22.57,76909.8,0.0,-0.81349,0.00015,20.73285]
[1779463963860,22.57,76908.5,0.0,-0.81373,0.00015,20.71611]
[1779463968895,22.57,76905.09,0.0,-0.81429,0.00015,20.67644]
[1779463973954,22.56,76909.12,0.0,-0.81371,0.00015,20.71754]
[1779463974960,22.56,76914.78,0.0,-0.81285,0.00015,20.77841]
[1779463975963,22.56,76915.72,0.0,-0.81272,0.00015,20.78796]
[1779463980381,22.56,76923.79,0.0,-0.81151,0.00015,20.87278]
[1779463983016,22.56,76929.6,0.0,-0.81064,0.00016,20.93349]
[1779463984026,22.55,76934.93,0.0,-0.80982,0.00016,20.99042]
[1779463988054,22.55,76929.01,0.0,-0.81078,0.00016,20.92355]
[1779463989061,22.55,76920.12,0.0,-0.81217,0.00015,20.82655]
[1779463990450,22.55,76913.25,0.0,-0.81324,0.00015,20.75151]
[1779463992081,22.55,76913.78,0.0,-0.81316,0.00015,20.75687]
[1779463996110,22.55,76908.11,0.0,-0.81404,0.00015,20.69454]
[1779464000520,22.55,76898.22,0.0,-0.81558,0.00015,20.58541]
[1779464002156,22.55,76895.32,0.0,-0.81604,0.00015,20.55296]
[1779464006184,22.54,76886.54,0.0,-0.81741,0.00015,20.45484]
[1779464007191,22.54,76885.38,0.0,-0.81759,0.00015,20.44173]
[1779464010592,22.54,76879.43,0.0,-0.81851,0.00015,20.37563]
[1779464016254,22.54,76881.99,0.0,-0.81817,0.00015,20.39817]
[1779464018271,22.54,76888.32,0.0,-0.81722,0.00015,20.46658]
[1779464023302,22.53,76892.5,0.0,-0.81661,0.00015,20.51037]
[1779464027330,22.53,76898.09,0.0,-0.81577,0.00015,20.5701]
[1779464029344,22.53,76902.85,0.0,-0.81505,0.00015,20.62136]
[1779464033372,22.53,76897.06,0.0,-0.81596,0.00015,20.55718]
[1779464038408,22.53,76895.6,0.0,-0.81619,0.00015,20.54032]
[1779464043443,22.53,76899.26,0.0,-0.81564,0.00015,20.57939]
[1779464048478,22.53,76900.74,0.0,-0.81543,0.00015,20.59453]
[1779464053513,22.52,76902.16,0.0,-0.81524,0.00015,20.60857]
[1779464055527,22.52,76907.51,0.0,-0.81442,0.00015,20.66614]
[1779464057541,22.52,76909.58,0.0,-0.81412,0.00015,20.68781]
[1779464062576,22.52,76907.3,0.0,-0.8145,0.00015,20.66065]
[1779464067611,22.52,76907.19,0.0,-0.81454,0.00015,20.65825]
[1779464072646,22.52,76903.85,0.0,-0.81509,0.00015,20.61712]
[1779464077682,22.51,76902.95,0.0,-0.81525,0.00015,20.60567]
[1779464079694,22.51,76886.31,0.0,-0.81781,0.00015,20.42297]
[1779464080702,22.51,76877.49,0.0,-0.81916,0.00015,20.32594]
[1779464081709,22.51,76876.07,0.0,-0.81938,0.00015,20.30984]
[1779464086744,22.51,76865.92,0.0,-0.82096,0.00015,20.1957]
[1779464087752,22.51,76864.35,0.0,-0.8212,0.00015,20.17772]
[1779464092786,22.5,76860.99,0.0,-0.82176,0.00015,20.13707]
[1779464097837,22.5,76864.01,0.0,-0.82136,0.00015,20.16644]
[1779464102872,22.49,76863.35,0.0,-0.8215,0.00015,20.15632]
[1779464107907,22.49,76862.07,0.0,-0.82174,0.00015,20.13932]
[1779464112942,22.48,76862.77,0.0,-0.82167,0.00015,20.14396]
[1779464117982,22.48,76865.83,0.0,-0.82125,0.00015,20.17491]
[1779464123012,22.48,76862.72,0.0,-0.82174,0.00015,20.13897]
[1779464126035,22.48,76857.41,0.0,-0.82256,0.00015,20.07935]
[1779464130064,22.47,76852.25,0.0,-0.82336,0.00015,20.02033]
[1779464135098,22.47,76851.64,0.0,-0.82352,0.00015,20.00719]
[1779464138119,22.47,76857.35,0.0,-0.82269,0.00015,20.06813]
[1779464139125,22.47,76864.91,0.0,-0.82156,0.00015,20.1504]
[1779464140132,22.47,76864.97,0.0,-0.82156,0.00015,20.15034]
[1779464145176,22.46,76858.85,0.0,-0.82253,0.00015,20.08024]
[1779464147188,22.46,76849.62,0.0,-0.82392,0.00015,19.97792]
[1779464148195,22.46,76845.65,0.0,-0.82452,0.00015,19.93382]
[1779464153231,22.46,76845.46,0.0,-0.82458,0.00015,19.92948]
[1779464155245,22.46,76854.88,0.0,-0.82319,0.00015,20.03194]
[1779464157259,22.46,76858.57,0.0,-0.82265,0.00015,20.07124]
[1779464162308,22.45,76862.35,0.0,-0.82211,0.00015,20.1109]
[1779464164313,22.45,76869.24,0.0,-0.82108,0.00015,20.18579]
[1779464169348,22.45,76870.42,0.0,-0.82094,0.00015,20.19644]
[1779464174384,22.45,76871.42,0.0,-0.82081,0.00015,20.2055]
[1779464179418,22.44,76869.17,0.0,-0.82118,0.00015,20.17894]
[1779464181792,22.44,76874.6,0.0,-0.82037,0.00015,20.23777]
[1779464183445,22.44,76878.14,0.0,-0.81985,0.00015,20.27567]
[1779464188481,22.44,76870.09,0.0,-0.82109,0.00015,20.18532]
[1779464190494,22.44,76864.76,0.0,-0.82191,0.00015,20.12587]
[1779464195530,22.43,76862.06,0.0,-0.82238,0.00015,20.08973]
[1779464198550,22.43,76853.72,0.0,-0.82365,0.00015,19.99641]
[1779464203587,22.43,76865.49,0.0,-0.82191,0.00015,20.12379]
[1779464205599,22.43,76859.57,0.0,-0.82281,0.00015,20.05823]
[1779464210636,22.43,76862.59,0.0,-0.82239,0.00015,20.08868]
[1779464213659,22.42,76869.51,0.0,-0.82138,0.00015,20.16285]
[1779464218694,22.42,76868.21,0.0,-0.82162,0.00015,20.14533]
[1779464223730,22.42,76879.85,0.0,-0.8199,0.00015,20.2706]
[1779464226749,22.41,76865.68,0.0,-0.82206,0.00015,20.1133]
[1779464227757,22.41,76860.13,0.0,-0.8229,0.00015,20.05181]
[1779464228764,22.41,76854.92,0.0,-0.82369,0.00015,19.9938]
[1779464230779,22.41,76839.89,0.0,-0.82594,0.00015,19.82779]
[1779464235814,22.41,76840.63,0.0,-0.82584,0.00015,19.83497]
[1779464239841,22.41,76835.3,0.0,-0.82664,0.00015,19.77578]
[1779464242236,22.41,76821.99,0.0,-0.82861,0.00015,19.6291]
[1779464243869,22.41,76810.8,0.0,-0.83025,0.00015,19.50538]
[1779464244878,22.41,76802.04,0.0,-0.83153,0.00015,19.40891]
[1779464245883,22.41,76800.19,0.0,-0.83179,0.00015,19.3888]
[1779464249911,22.41,76787.44,0.0,-0.83362,0.00014,19.24938]
[1779464250919,22.41,76789.62,0.0,-0.8333,0.00014,19.27391]
[1779464252933,22.41,76793.23,0.0,-0.83279,0.00014,19.311]
[1779464257967,22.41,76785.86,0.0,-0.83384,0.00014,19.23113]
[1779464259982,22.41,76778.55,0.0,-0.83489,0.00014,19.15059]
[1779464264012,22.42,76783.86,0.0,-0.83411,0.00014,19.20992]
[1779464266032,22.42,76789.12,0.0,-0.83336,0.00014,19.26796]
[1779464268045,22.42,76796.07,0.0,-0.83235,0.00015,19.34473]
[1779464273080,22.42,76791.34,0.0,-0.83303,0.00014,19.29241]
[1779464278115,22.42,76786.09,0.0,-0.8338,0.00014,19.23388]
[1779464280131,22.41,76783.18,0.0,-0.83422,0.00014,19.20169]
[1779464285164,22.41,76782.2,0.0,-0.83438,0.00014,19.18965]
[1779464290200,22.41,76780.53,0.0,-0.83464,0.00014,19.16993]
[1779464295235,22.41,76773.34,0.0,-0.83567,0.00014,19.09066]
[1779464297249,22.41,76770.03,0.0,-0.83614,0.00014,19.05439]
[1779464301286,22.41,76756.06,0.0,-0.83813,0.00014,18.90037]
[1779464302285,22.41,76749.11,0.0,-0.83911,0.00014,18.82369]
[1779464303293,22.41,76745.13,0.0,-0.83967,0.00014,18.77978]
[1779464307321,22.41,76738.65,0.0,-0.84058,0.00014,18.7086]
[1779464309710,22.41,76727.95,0.0,-0.84207,0.00014,18.5911]
[1779464311350,22.41,76722.42,0.0,-0.84287,0.00014,18.52637]
[1779464313364,22.41,76708.91,0.0,-0.84474,0.00014,18.37704]
[1779464314379,22.41,76703.27,0.0,-0.84552,0.00014,18.31471]
[1779464315378,22.41,76691.18,0.0,-0.84718,0.00014,18.18138]
[1779464316386,22.41,76684.19,0.0,-0.84813,0.00014,18.10454]
[1779464317392,22.41,76686.81,0.0,-0.84777,0.00014,18.13396]
[1779464318773,22.42,76708.79,0.0,-0.84471,0.00014,18.37986]
[1779464319779,22.42,76708.61,0.0,-0.84473,0.00014,18.37824]
[1779464325449,22.42,76708.26,0.0,-0.84475,0.00014,18.37622]
[1779464330485,22.42,76707.94,0.0,-0.84478,0.00014,18.37374]
[1779464335520,22.42,76706.39,0.0,-0.84498,0.00014,18.35756]
[1779464339919,22.42,76723.03,0.0,-0.84268,0.00014,18.54121]
[1779464340555,22.42,76723.03,0.0,-0.84268,0.00014,18.54104]
[1779464341564,22.42,76717.33,0.0,-0.84347,0.00014,18.47807]
[1779464346600,22.42,76715.16,0.0,-0.84376,0.00014,18.45536]
[1779464348621,22.42,76705.92,0.0,-0.84503,0.00014,18.35345]
[1779464350000,22.42,76664.38,0.0,-0.8507,0.00013,17.89575]
[1779464350662,22.42,76664.38,0.0,-0.85069,0.00013,17.89589]
[1779464351669,22.42,76655.6,0.0,-0.85187,0.00013,17.79927]
[1779464352676,22.42,76644.52,0.0,-0.85335,0.00013,17.67742]
[1779464353683,22.42,76641.82,0.0,-0.85371,0.00013,17.64771]
[1779464354692,22.43,76635.52,0.0,-0.85454,0.00013,17.57922]
[1779464357711,22.43,76640.2,0.0,-0.8539,0.00013,17.63185]
[1779464360086,22.43,76651.74,0.0,-0.85236,0.00013,17.7593]
[1779464362746,22.43,76659.65,0.0,-0.85129,0.00013,17.84731]
[1779464363753,22.43,76664.79,0.0,-0.85059,0.00013,17.90408]
[1779464365769,22.43,76669.9,0.0,-0.8499,0.00014,17.96042]
[1779464370804,22.43,76670.37,0.0,-0.84985,0.00014,17.96493]
[1779464375838,22.43,76674.21,0.0,-0.84936,0.00014,18.00287]
[1779464380229,22.43,76668.21,0.0,-0.85018,0.00013,17.93618]
[1779464385910,22.43,76667.56,0.0,-0.85027,0.00013,17.92861]
[1779464388930,22.43,76660.11,0.0,-0.85128,0.00013,17.84634]
[1779464393970,22.43,76664.32,0.0,-0.85071,0.00013,17.89285]
[1779464399006,22.43,76660.48,0.0,-0.85123,0.00013,17.85032]
[1779464400369,22.43,76652.77,0.0,-0.85227,0.00013,17.76533]
[1779464406064,22.42,76642.36,0.0,-0.85367,0.00013,17.6495]
[1779464409085,22.42,76649.55,0.0,-0.85271,0.00013,17.7285]
[1779464412106,22.42,76641.36,0.0,-0.85381,0.00013,17.63823]
[1779464414119,22.42,76646.67,0.0,-0.8531,0.00013,17.69691]
[1779464415135,22.42,76650.51,0.0,-0.85258,0.00013,17.73932]
[1779464418149,22.42,76642.83,0.0,-0.8536,0.00013,17.65509]
[1779464419155,22.42,76635.89,0.0,-0.85452,0.00013,17.57892]
[1779464420162,22.42,76638.21,0.0,-0.85421,0.00013,17.60462]
[1779464423183,22.43,76647.67,0.0,-0.85295,0.00013,17.70916]
[1779464424191,22.43,76648.15,0.0,-0.85288,0.00013,17.7145]
[1779464429227,22.43,76641.32,0.0,-0.85379,0.00013,17.63965]
[1779464434261,22.43,76637.28,0.0,-0.85434,0.00013,17.59219]
[1779464437289,22.43,76630.08,0.0,-0.85529,0.00013,17.51325]
[1779464439297,22.43,76624.0,0.0,-0.85609,0.00013,17.44636]
[1779464444347,22.43,76617.16,0.0,-0.85699,0.00013,17.37108]
[1779464445351,22.43,76613.27,0.0,-0.85751,0.00013,17.32805]
[1779464448371,22.43,76600.19,0.0,-0.85921,0.00013,17.18477]
[1779464449395,22.43,76593.02,0.0,-0.86013,0.00013,17.10627]
[1779464450385,22.43,76591.83,0.0,-0.86029,0.00013,17.09337]
[1779464453412,22.43,76599.11,0.0,-0.85934,0.00013,17.17381]
[1779464457433,22.43,76604.5,0.0,-0.85862,0.00013,17.23409]
[1779464462468,22.43,76600.77,0.0,-0.85909,0.00013,17.19464]
[1779464466506,22.43,76606.58,0.0,-0.85833,0.00013,17.25886]
[1779464471538,22.43,76606.82,0.0,-0.85828,0.00013,17.26329]
[1779464476573,22.43,76606.51,0.0,-0.85829,0.00013,17.26182]
[1779464481607,22.44,76608.56,0.0,-0.85801,0.00013,17.28598]
[1779464484628,22.44,76616.1,0.0,-0.85701,0.00013,17.36935]
[1779464485636,22.44,76618.79,0.0,-0.85666,0.00013,17.39905]
[1779464488657,22.44,76613.75,0.0,-0.85732,0.00013,17.34384]
[1779464493693,22.44,76613.35,0.0,-0.8574,0.00013,17.33564]
[1779464498727,22.44,76612.02,0.0,-0.85758,0.00013,17.32031]
[1779464502755,22.44,76606.3,0.0,-0.85833,0.00013,17.25739]
[1779464504770,22.44,76596.97,0.0,-0.85953,0.00013,17.15559]
[1779464509804,22.44,76596.56,0.0,-0.85956,0.00013,17.15295]
[1779464512826,22.44,76590.21,0.0,-0.86037,0.00013,17.0844]
[1779464513833,22.44,76583.41,0.0,-0.86124,0.00013,17.01032]
[1779464518868,22.44,76582.64,0.0,-0.86133,0.00013,17.0031]
[1779464521237,22.44,76590.66,0.0,-0.86029,0.00013,17.09141]
[1779464522897,22.44,76593.43,0.0,-0.85992,0.00013,17.12256]
[1779464523902,22.44,76598.54,0.0,-0.85926,0.00013,17.17874]
[1779464528937,22.44,76599.85,0.0,-0.85907,0.00013,17.19431]
[1779464533972,22.45,76596.92,0.0,-0.85944,0.00013,17.16347]
[1779464539011,22.45,76600.41,0.0,-0.85897,0.00013,17.20273]
[1779464544047,22.45,76601.81,0.0,-0.85877,0.00013,17.2198]
[1779464548075,22.45,76607.35,0.0,-0.85804,0.00013,17.28153]
[1779464553110,22.45,76608.36,0.0,-0.85791,0.00013,17.29018]
[1779464555127,22.45,76613.91,0.0,-0.85718,0.00013,17.35149]
[1779464560159,22.45,76616.49,0.0,-0.85684,0.00013,17.37997]
[1779464563181,22.45,76623.46,0.0,-0.85593,0.00013,17.45667]
[1779464568216,22.45,76630.88,0.0,-0.85494,0.00013,17.53849]
[1779464573251,22.45,76629.97,0.0,-0.85506,0.00013,17.52862]
[1779464578290,22.45,76631.27,0.0,-0.85489,0.00013,17.54295]
[1779464583322,22.45,76625.31,0.0,-0.85568,0.00013,17.47759]
[1779464588355,22.45,76626.4,0.0,-0.85553,0.00013,17.48993]
[1779464593391,22.45,76626.51,0.0,-0.85551,0.00013,17.49136]
[1779464596412,22.45,76631.82,0.0,-0.85481,0.00013,17.54972]
[1779464598425,22.45,76636.0,0.0,-0.85426,0.00013,17.59546]
[1779464603461,22.45,76632.07,0.0,-0.85478,0.00013,17.5518]
[1779464606481,22.45,76637.89,0.0,-0.85401,0.00013,17.6159]
[1779464611516,22.45,76635.31,0.0,-0.85438,0.00013,17.5837]
[1779464616553,22.45,76638.36,0.0,-0.85398,0.00013,17.61676]
[1779464621589,22.45,76633.26,0.0,-0.85466,0.00013,17.56018]
[1779464627631,22.45,76632.07,0.0,-0.85483,0.00013,17.54655]
[1779464631658,22.45,76621.89,0.0,-0.85617,0.00013,17.43463]
[1779464632666,22.45,76618.12,0.0,-0.85666,0.00013,17.39336]
[1779464634682,22.45,76615.65,0.0,-0.85698,0.00013,17.36659]
[1779464639716,22.45,76618.16,0.0,-0.85665,0.00013,17.39479]
[1779464644752,22.45,76623.06,0.0,-0.856,0.00013,17.44887]
[1779464649787,22.45,76626.23,0.0,-0.85558,0.00013,17.48355]
[1779464654822,22.45,76627.02,0.0,-0.85548,0.00013,17.49195]
[1779464659858,22.45,76625.09,0.0,-0.85574,0.00013,17.47052]
[1779464664895,22.45,76628.04,0.0,-0.85536,0.00013,17.50265]
[1779464669932,22.45,76625.72,0.0,-0.85566,0.00013,17.47695]
[1779464672328,22.45,76618.72,0.0,-0.8566,0.00013,17.39682]
[1779464674964,22.45,76612.42,0.0,-0.85742,0.00013,17.32828]
[1779464677986,22.45,76624.17,0.0,-0.85588,0.00013,17.45757]
[1779464682398,22.45,76631.75,0.0,-0.85488,0.00013,17.54091]
[1779464684033,22.45,76637.3,0.0,-0.85414,0.00013,17.60201]
[1779464689062,22.45,76637.59,0.0,-0.8541,0.00013,17.60522]
[1779464694098,22.45,76636.24,0.0,-0.85428,0.00013,17.59011]
[1779464699132,22.45,76635.16,0.0,-0.85443,0.00013,17.57783]
[1779464704170,22.45,76638.53,0.0,-0.85401,0.00013,17.61303]
[1779464709204,22.45,76636.68,0.0,-0.85427,0.00013,17.59088]
[1779464712610,22.45,76630.71,0.0,-0.85508,0.00013,17.5244]
[1779464716252,22.45,76636.39,0.0,-0.85434,0.00013,17.58551]
[1779464721286,22.44,76640.26,0.0,-0.85385,0.00013,17.6263]
[1779464726321,22.44,76636.02,0.0,-0.85444,0.00013,17.57756]
[1779464731357,22.44,76640.23,0.0,-0.85393,0.00013,17.6176]
[1779464736391,22.44,76639.22,0.0,-0.8541,0.00013,17.60378]
[1779464741427,22.43,76642.4,0.0,-0.85372,0.00013,17.63582]
[1779464746461,22.43,76647.06,0.0,-0.85313,0.00013,17.68416]
[1779464751497,22.43,76647.53,0.0,-0.8531,0.00013,17.68671]
[1779464756536,22.42,76652.06,0.0,-0.85253,0.00013,17.73382]
[1779464761571,22.42,76650.7,0.0,-0.85274,0.00013,17.7162]
[1779464766603,22.42,76652.09,0.0,-0.85259,0.00013,17.72884]
[1779464771640,22.41,76652.07,0.0,-0.85263,0.00013,17.72598]
[1779464776673,22.41,76649.46,0.0,-0.85301,0.00013,17.69433]
[1779464781709,22.41,76647.65,0.0,-0.85328,0.00013,17.67231]
[1779464786744,22.41,76649.66,0.0,-0.85304,0.00013,17.69239]
[1779464791779,22.4,76653.89,0.0,-0.85253,0.00013,17.73256]
[1779464796814,22.4,76659.79,0.0,-0.85178,0.00013,17.79449]
[1779464801849,22.4,76660.28,0.0,-0.85175,0.00013,17.79657]
[1779464806884,22.39,76660.48,0.0,-0.85177,0.00013,17.79543]
[1779464811919,22.39,76655.47,0.0,-0.85248,0.00013,17.73713]
[1779464816954,22.38,76654.93,0.0,-0.85258,0.00013,17.7284]
[1779464821990,22.38,76658.54,0.0,-0.85214,0.00013,17.76542]
[1779464827023,22.38,76661.15,0.0,-0.85181,0.00013,17.79179]
[1779464832058,22.38,76665.56,0.0,-0.85124,0.00013,17.83866]
[1779464833453,22.38,76671.0,0.0,-0.85052,0.00014,17.89768]
[1779464836086,22.37,76676.86,0.0,-0.84974,0.00014,17.96126]
[1779464841127,22.37,76680.0,0.0,-0.84936,0.00014,17.99251]
[1779464842130,22.37,76685.26,0.0,-0.84864,0.00014,18.05059]
[1779464847166,22.37,76684.71,0.0,-0.84874,0.00014,18.04294]
[1779464849179,22.37,76669.43,0.0,-0.85082,0.00013,17.87366]
[1779464853595,22.37,76675.62,0.0,-0.85001,0.00014,17.93752]
[1779464859250,22.37,76681.22,0.0,-0.84928,0.00014,17.99728]
[1779464863666,22.36,76689.53,0.0,-0.84817,0.00014,18.08761]
[1779464868314,22.36,76693.29,0.0,-0.84769,0.00014,18.12632]
[1779464873736,22.36,76698.49,0.0,-0.84699,0.00014,18.18262]
[1779464879393,22.36,76696.93,0.0,-0.84723,0.00014,18.16373]
[1779464884427,22.36,76696.62,0.0,-0.84728,0.00014,18.159]
[1779464889464,22.35,76691.07,0.0,-0.84805,0.00014,18.09705]
[1779464893877,22.35,76681.95,0.0,-0.84929,0.00014,17.99645]
[1779464895504,22.35,76675.79,0.0,-0.85013,0.00014,17.92808]
[1779464900540,22.35,76669.73,0.0,-0.85097,0.00013,17.85957]
[1779464905574,22.35,76670.41,0.0,-0.85089,0.00014,17.8665]
[1779464909602,22.35,76663.33,0.0,-0.85185,0.00013,17.78743]
[1779464914642,22.35,76659.51,0.0,-0.8524,0.00013,17.74082]
[1779464919677,22.35,76660.62,0.0,-0.85226,0.00013,17.75245]
[1779464924712,22.35,76655.06,0.0,-0.85302,0.00013,17.69034]
[1779464926727,22.35,76646.42,0.0,-0.85418,0.00013,17.59452]
[1779464927733,22.35,76642.15,0.0,-0.85475,0.00013,17.54725]
[1779464929747,22.35,76638.62,0.0,-0.85522,0.00013,17.5077]
[1779464934782,22.35,76634.66,0.0,-0.85574,0.00013,17.46439]
[1779464939817,22.35,76633.45,0.0,-0.85589,0.00013,17.45168]
[1779464944852,22.35,76643.72,0.0,-0.85453,0.00013,17.56538]
[1779464945858,22.35,76644.24,0.0,-0.85446,0.00013,17.57104]
[1779464950896,22.35,76644.73,0.0,-0.85439,0.00013,17.57653]
[1779464955932,22.35,76643.57,0.0,-0.85455,0.00013,17.56349]
[1779464960967,22.35,76649.02,0.0,-0.85383,0.00013,17.62278]
[1779464964995,22.35,76649.43,0.0,-0.85379,0.00013,17.62641]
[1779464970033,22.35,76648.4,0.0,-0.85394,0.00013,17.61414]
[1779464974441,22.34,76656.61,0.0,-0.85288,0.00013,17.69974]
[1779464976075,22.34,76663.08,0.0,-0.85202,0.00013,17.7709]
[1779464977081,22.34,76663.85,0.0,-0.85192,0.00013,17.77899]
[1779464982116,22.34,76664.76,0.0,-0.85182,0.00013,17.7869]
[1779464984511,22.34,76656.77,0.0,-0.85291,0.00013,17.69758]
[1779464986146,22.34,76651.07,0.0,-0.85368,0.00013,17.63429]
[1779464988165,22.34,76646.16,0.0,-0.85434,0.00013,17.57959]
[1779464992188,22.34,76650.5,0.0,-0.85377,0.00013,17.62635]
[1779464997224,22.34,76647.33,0.0,-0.85422,0.00013,17.58956]
[1779465002260,22.33,76640.86,0.0,-0.8551,0.00013,17.51659]
[1779465007301,22.33,76638.69,0.0,-0.8554,0.00013,17.49154]
[1779465010316,22.33,76632.81,0.0,-0.85619,0.00013,17.42558]
[1779465015352,22.33,76635.55,0.0,-0.85585,0.00013,17.45391]
[1779465020386,22.33,76634.77,0.0,-0.85598,0.00013,17.44346]
[1779465025427,22.32,76637.52,0.0,-0.85564,0.00013,17.47179]
[1779465030456,22.32,76636.48,0.0,-0.8558,0.00013,17.45835]
[1779465035491,22.32,76632.18,0.0,-0.85641,0.00013,17.40585]
[1779465036497,22.32,76626.5,0.0,-0.85716,0.00013,17.34281]
[1779465039520,22.32,76621.52,0.0,-0.85783,0.00013,17.2869]
[1779465040546,22.32,76610.84,0.0,-0.85923,0.00013,17.16918]
[1779465041535,22.32,76604.32,0.0,-0.86008,0.00013,17.09747]
[1779465042542,22.32,76599.24,0.0,-0.86073,0.00013,17.04172]
[1779465045563,22.32,76595.91,0.0,-0.86116,0.00013,17.00547]
[1779465047578,22.32,76587.42,0.0,-0.86225,0.00013,16.91253]
[1779465049593,22.32,76607.1,0.0,-0.8597,0.00013,17.12911]
[1779465050599,22.32,76616.42,0.0,-0.85849,0.00013,17.23153]
[1779465055636,22.32,76617.87,0.0,-0.85831,0.00013,17.24697]
[1779465060672,22.32,76619.05,0.0,-0.85816,0.00013,17.25962]
[1779465061678,22.32,76626.35,0.0,-0.8572,0.00013,17.33987]
[1779465066712,22.32,76631.38,0.0,-0.85654,0.00013,17.39471]
[1779465068727,22.32,76639.04,0.0,-0.85553,0.00013,17.47922]
[1779465071748,22.32,76642.99,0.0,-0.85501,0.00013,17.52275]
[1779465073763,22.32,76637.75,0.0,-0.8557,0.00013,17.46499]
[1779465076783,22.32,76643.21,0.0,-0.85498,0.00013,17.5255]
[1779465079805,22.32,76654.63,0.0,-0.85345,0.00013,17.65157]
[1779465080812,22.32,76659.67,0.0,-0.85278,0.00013,17.70724]
[1779465083835,22.32,76673.89,0.0,-0.85087,0.00014,17.86371]
[1779465084843,22.32,76673.86,0.0,-0.85089,0.00014,17.86252]
[1779465089881,22.32,76677.45,0.0,-0.85041,0.00014,17.90134]
[1779465094912,22.31,76675.9,0.0,-0.85065,0.00014,17.88001]
[1779465099947,22.31,76678.52,0.0,-0.8503,0.00014,17.90842]
[1779465104985,22.31,76682.81,0.0,-0.84973,0.00014,17.95514]
[1779465110022,22.31,76686.96,0.0,-0.84918,0.00014,17.99986]
[1779465114047,22.31,76692.51,0.0,-0.84844,0.00014,18.05988]
[1779465118076,22.3,76696.56,0.0,-0.84798,0.00014,18.09757]
[1779465123110,22.3,76696.43,0.0,-0.84805,0.00014,18.09184]
[1779465126131,22.3,76703.3,0.0,-0.84712,0.00014,18.16647]
[1779465130159,22.29,76711.55,0.0,-0.84599,0.00014,18.25715]
[1779465134188,22.29,76706.39,0.0,-0.84672,0.00014,18.19884]
[1779465136201,22.29,76700.2,0.0,-0.84758,0.00014,18.12984]
[1779465138219,22.29,76691.85,0.0,-0.84873,0.00014,18.03705]
[1779465140229,22.29,76689.21,0.0,-0.84909,0.00014,18.00772]
[1779465143258,22.29,76697.32,0.0,-0.84798,0.00014,18.09762]
[1779465145646,22.29,76707.52,0.0,-0.84658,0.00014,18.21042]
[1779465151305,22.29,76712.05,0.0,-0.84599,0.00014,18.25599]
[1779465156341,22.29,76714.51,0.0,-0.84566,0.00014,18.28222]
[1779465160368,22.29,76719.8,0.0,-0.84494,0.00014,18.34004]
[1779465165786,22.29,76710.65,0.0,-0.84622,0.00014,18.23723]
[1779465167420,22.29,76707.06,0.0,-0.84673,0.00014,18.1968]
[1779465171447,22.28,76699.23,0.0,-0.84783,0.00014,18.10783]
[1779465172459,22.28,76697.14,0.0,-0.84813,0.00014,18.08388]
[1779465177489,22.28,76699.24,0.0,-0.84786,0.00014,18.10542]
[1779465182524,22.28,76696.69,0.0,-0.84823,0.00014,18.07538]
[1779465187560,22.28,76700.82,0.0,-0.84769,0.00014,18.11962]
[1779465192594,22.28,76705.48,0.0,-0.84707,0.00014,18.16937]
[1779465195996,22.27,76710.62,0.0,-0.84638,0.00014,18.22493]
[1779465201657,22.27,76705.71,0.0,-0.84709,0.00014,18.16806]
[1779465202663,22.27,76699.97,0.0,-0.84788,0.00014,18.10419]
[1779465208706,22.27,76702.86,0.0,-0.8475,0.00014,18.13487]
[1779465212733,22.27,76708.89,0.0,-0.84671,0.00014,18.19698]
[1779465217769,22.27,76707.07,0.0,-0.84698,0.00014,18.1749]
[1779465222804,22.26,76706.25,0.0,-0.84712,0.00014,18.16401]
[1779465227838,22.26,76704.99,0.0,-0.84732,0.00014,18.14826]
[1779465232874,22.26,76703.05,0.0,-0.8476,0.00014,18.12501]
[1779465237908,22.26,76700.9,0.0,-0.84792,0.00014,18.09955]
[1779465242943,22.26,76701.87,0.0,-0.84781,0.00014,18.10814]
[1779465245965,22.25,76709.89,0.0,-0.84673,0.00014,18.19568]
[1779465251000,22.25,76709.52,0.0,-0.84682,0.00014,18.18866]
[1779465256036,22.25,76710.15,0.0,-0.84677,0.00014,18.1928]
[1779465261073,22.24,76711.32,0.0,-0.84664,0.00014,18.20306]
[1779465266106,22.24,76711.59,0.0,-0.84663,0.00014,18.20376]
[1779465271142,22.24,76711.86,0.0,-0.84664,0.00014,18.20128]
[1779465276177,22.24,76713.4,0.0,-0.84645,0.00014,18.2165]
[1779465281212,22.23,76713.91,0.0,-0.84641,0.00014,18.22027]
[1779465286247,22.23,76715.01,0.0,-0.84628,0.00014,18.23058]
[1779465291289,22.23,76716.37,0.0,-0.84611,0.00014,18.24387]
[1779465296318,22.23,76720.26,0.0,-0.8456,0.00014,18.28525]
[1779465301352,22.23,76715.51,0.0,-0.84628,0.00014,18.23073]
[1779465306388,22.22,76717.3,0.0,-0.84606,0.00014,18.24852]
[1779465312433,22.22,76719.46,0.0,-0.84579,0.00014,18.26974]
[1779465317467,22.22,76722.51,0.0,-0.8454,0.00014,18.30125]
[1779465322502,22.21,76723.95,0.0,-0.84523,0.00014,18.3147]
[1779465327536,22.21,76728.17,0.0,-0.84467,0.00014,18.35982]
[1779465332571,22.21,76730.21,0.0,-0.84442,0.00014,18.37755]
[1779465336987,22.21,76724.83,0.0,-0.84519,0.00014,18.31617]
[1779465342643,22.21,76721.96,0.0,-0.84558,0.00014,18.28481]
[1779465347678,22.21,76725.46,0.0,-0.84508,0.00014,18.32487]
[1779465352714,22.21,76729.47,0.0,-0.84452,0.00014,18.36949]
[1779465357748,22.21,76728.95,0.0,-0.8446,0.00014,18.36366]
[1779465362783,22.21,76727.44,0.0,-0.84482,0.00014,18.34617]
[1779465367820,22.21,76727.73,0.0,-0.84479,0.00014,18.34795]
[1779465372856,22.21,76728.5,0.0,-0.8447,0.00014,18.35531]
[1779465377888,22.21,76731.53,0.0,-0.8443,0.00014,18.38775]
[1779465382925,22.2,76734.2,0.0,-0.84394,0.00014,18.41614]
[1779465387962,22.2,76735.96,0.0,-0.84371,0.00014,18.43399]
[1779465392993,22.2,76733.11,0.0,-0.84416,0.00014,18.39692]
[1779465398417,22.2,76735.29,0.0,-0.84387,0.00014,18.41977]
[1779465404076,22.2,76738.09,0.0,-0.84349,0.00014,18.44988]
[1779465409113,22.2,76738.43,0.0,-0.84346,0.00014,18.45242]
[1779465414148,22.19,76737.71,0.0,-0.84358,0.00014,18.44306]
[1779465419185,22.19,76736.53,0.0,-0.84376,0.00014,18.4285]
[1779465424219,22.19,76737.07,0.0,-0.84371,0.00014,18.43305]
[1779465429254,22.19,76739.78,0.0,-0.84335,0.00014,18.46159]
[1779465430261,22.19,76749.31,0.0,-0.84201,0.00014,18.56743]
[1779465431268,22.19,76750.42,0.0,-0.84186,0.00014,18.57927]
[1779465433281,22.19,76743.78,0.0,-0.84281,0.00014,18.50418]
[1779465434289,22.19,76739.82,0.0,-0.84337,0.00014,18.45962]
[1779465437310,22.19,76734.75,0.0,-0.8441,0.00014,18.40215]
[1779465442346,22.18,76729.9,0.0,-0.84479,0.00014,18.3469]
[1779465444360,22.18,76725.98,0.0,-0.84534,0.00014,18.30293]
[1779465449395,22.18,76724.22,0.0,-0.84561,0.00014,18.28201]
[1779465454432,22.18,76720.61,0.0,-0.84614,0.00014,18.23725]
[1779465459467,22.18,76722.35,0.0,-0.84591,0.00014,18.25593]
[1779465463495,22.18,76734.09,0.0,-0.84428,0.00014,18.38613]
[1779465464503,22.18,76737.34,0.0,-0.84383,0.00014,18.4221]
[1779465469537,22.18,76732.56,0.0,-0.84452,0.00014,18.36726]
[1779465474572,22.18,76733.28,0.0,-0.84443,0.00014,18.37392]
[1779465479617,22.17,76732.41,0.0,-0.84457,0.00014,18.36282]
[1779465483646,22.17,76726.67,0.0,-0.84539,0.00014,18.29774]
[1779465488680,22.17,76725.57,0.0,-0.84555,0.00014,18.28458]
[1779465493716,22.17,76726.43,0.0,-0.84545,0.00014,18.29314]
[1779465498751,22.17,76724.44,0.0,-0.84573,0.00014,18.27019]
[1779465503786,22.17,76736.01,0.0,-0.84413,0.00014,18.39836]
[1779465504793,22.17,76737.78,0.0,-0.84388,0.00014,18.4178]
[1779465508825,22.17,76743.62,0.0,-0.84308,0.00014,18.48137]
[1779465513863,22.17,76748.59,0.0,-0.84242,0.00014,18.53208]
[1779465516270,22.16,76735.47,0.0,-0.84428,0.00014,18.3849]
[1779465517890,22.16,76731.47,0.0,-0.84484,0.00014,18.33984]
[1779465524938,22.16,76730.49,0.0,-0.845,0.00014,18.32771]
[1779465527959,22.16,76723.81,0.0,-0.84593,0.00014,18.25289]
[1779465532995,22.16,76722.65,0.0,-0.84609,0.00014,18.23987]
[1779465538030,22.16,76723.74,0.0,-0.84594,0.00014,18.25224]
[1779465542059,22.16,76728.83,0.0,-0.84523,0.00014,18.30917]
[1779465547094,22.16,76728.23,0.0,-0.84531,0.00014,18.30229]
[1779465552128,22.16,76723.29,0.0,-0.84601,0.00014,18.24669]
[1779465557166,22.16,76721.3,0.0,-0.8463,0.00014,18.22376]
[1779465562200,22.16,76720.34,0.0,-0.84644,0.00014,18.21248]
[1779465567236,22.16,76715.91,0.0,-0.84705,0.00014,18.1628]
[1779465572272,22.16,76715.49,0.0,-0.84714,0.00014,18.15435]
[1779465577306,22.16,76716.49,0.0,-0.847,0.00014,18.16537]
[1779465582344,22.16,76718.45,0.0,-0.84673,0.00014,18.18714]
[1779465588388,22.16,76720.0,0.0,-0.84652,0.00014,18.20435]
[1779465593424,22.16,76723.12,0.0,-0.84608,0.00014,18.23907]
[1779465598456,22.16,76723.52,0.0,-0.84603,0.00014,18.24305]
[1779465603493,22.16,76718.14,0.0,-0.8468,0.00014,18.18129]
[1779465605507,22.16,76725.71,0.0,-0.84576,0.00014,18.26515]
[1779465610541,22.15,76726.26,0.0,-0.8457,0.00014,18.26972]
[1779465615579,22.15,76725.86,0.0,-0.84577,0.00014,18.26446]
[1779465617590,22.15,76730.93,0.0,-0.84506,0.00014,18.32082]
[1779465619605,22.15,76734.31,0.0,-0.8446,0.00014,18.35802]
[1779465623632,22.15,76740.64,0.0,-0.84372,0.00014,18.42758]
[1779465625652,22.15,76747.09,0.0,-0.84281,0.00014,18.49953]
[1779465628666,22.15,76746.7,0.0,-0.84287,0.00014,18.49498]
[1779465633702,22.15,76737.53,0.0,-0.84419,0.00014,18.38851]
[1779465635716,22.15,76735.13,0.0,-0.84453,0.00014,18.36163]
[1779465637731,22.15,76729.31,0.0,-0.84535,0.00014,18.29663]
[1779465639745,22.15,76727.83,0.0,-0.84555,0.00014,18.28027]
[1779465644790,22.15,76718.72,0.0,-0.84681,0.00014,18.17894]
[1779465645790,22.15,76718.28,0.0,-0.84687,0.00014,18.17423]
[1779465647804,22.15,76709.5,0.0,-0.84809,0.00014,18.07619]
[1779465648812,22.15,76717.36,0.0,-0.847,0.00014,18.16363]
[1779465649818,22.15,76717.93,0.0,-0.84693,0.00014,18.16964]
[1779465654852,22.15,76719.04,0.0,-0.8468,0.00014,18.18023]
[1779465659888,22.15,76723.67,0.0,-0.84617,0.00014,18.23035]
[1779465662909,22.15,76728.73,0.0,-0.84547,0.00014,18.28638]
[1779465667951,22.15,76731.66,0.0,-0.84506,0.00014,18.31927]
[1779465672986,22.15,76726.9,0.0,-0.84572,0.00014,18.26643]
[1779465678022,22.14,76734.52,0.0,-0.84476,0.00014,18.34324]
[1779465679026,22.14,76740.35,0.0,-0.84394,0.00014,18.40869]
[1779465681041,22.14,76743.23,0.0,-0.84356,0.00014,18.43915]
[1779465686076,22.13,76745.51,0.0,-0.84326,0.00014,18.46273]
[1779465691110,22.13,76749.48,0.0,-0.84273,0.00014,18.50311]
[1779465696146,22.13,76751.2,0.0,-0.8425,0.00014,18.52158]
[1779465698164,22.13,76761.3,0.0,-0.84107,0.00014,18.63421]
[1779465699167,22.13,76763.15,0.0,-0.84081,0.00014,18.6546]
[1779465704202,22.13,76764.22,0.0,-0.84068,0.00014,18.66484]
[1779465707223,22.13,76758.69,0.0,-0.84147,0.00014,18.60217]
[1779465712258,22.13,76764.91,0.0,-0.84061,0.00014,18.6705]
[1779465715279,22.13,76770.96,0.0,-0.83976,0.00014,18.73704]
[1779465719308,22.12,76777.05,0.0,-0.8389,0.00014,18.80352]
[1779465721325,22.12,76784.01,0.0,-0.83792,0.00014,18.88036]
[1779465723335,22.12,76790.5,0.0,-0.83699,0.00014,18.95218]
[1779465724358,22.12,76799.94,0.0,-0.83562,0.00015,19.05735]
[1779465726359,22.12,76804.55,0.0,-0.83496,0.00015,19.10853]
[1779465731394,22.12,76798.29,0.0,-0.83588,0.00015,19.03762]
[1779465736429,22.12,76805.21,0.0,-0.83489,0.00015,19.11404]
[1779465741464,22.12,76808.61,0.0,-0.8344,0.00015,19.15131]
[1779465746498,22.12,76804.66,0.0,-0.83499,0.00015,19.10602]
[1779465751533,22.11,76805.56,0.0,-0.8349,0.00015,19.11134]
[1779465754557,22.11,76812.7,0.0,-0.83387,0.00015,19.18982]
[1779465758582,22.1,76814.37,0.0,-0.83373,0.00015,19.20102]
[1779465763618,22.1,76817.38,0.0,-0.83338,0.00015,19.22778]
[1779465768653,22.1,76816.56,0.0,-0.8335,0.00015,19.21853]
[1779465770667,22.1,76810.66,0.0,-0.83436,0.00015,19.15272]
[1779465775702,22.1,76817.63,0.0,-0.83334,0.00015,19.23073]
[1779465780740,22.1,76820.01,0.0,-0.833,0.00015,19.25671]
[1779465782752,22.1,76812.73,0.0,-0.83407,0.00015,19.17514]
[1779465788792,22.09,76812.72,0.0,-0.83407,0.00015,19.17499]
[1779465791815,22.1,76801.42,0.0,-0.83572,0.00015,19.04866]
[1779465792820,22.1,76805.08,0.0,-0.83518,0.00015,19.08982]
[1779465797856,22.1,76812.33,0.0,-0.83411,0.00015,19.17174]
[1779465800877,22.1,76815.16,0.0,-0.8337,0.00015,19.20342]
[1779465804905,22.1,76808.79,0.0,-0.83463,0.00015,19.1324]
[1779465809942,22.1,76809.52,0.0,-0.83451,0.00015,19.14142]
[1779465813969,22.1,76816.52,0.0,-0.8335,0.00015,19.21673]
[1779465816991,22.1,76818.27,0.0,-0.83325,0.00015,19.23616]
[1779465821029,22.1,76812.93,0.0,-0.83403,0.00015,19.17621]
[1779465826063,22.1,76812.69,0.0,-0.83407,0.00015,19.17354]
[1779465832105,22.1,76813.94,0.0,-0.83388,0.00015,19.1874]
[1779465838147,22.1,76816.35,0.0,-0.83354,0.00015,19.21407]
[1779465844194,22.1,76817.55,0.0,-0.83336,0.00015,19.22729]
[1779465850235,22.1,76821.6,0.0,-0.83277,0.00015,19.27221]
[1779465855274,22.1,76820.73,0.0,-0.8329,0.00015,19.26217]
[1779465860306,22.1,76821.24,0.0,-0.83283,0.00015,19.2676]
[1779465865342,22.1,76820.56,0.0,-0.83294,0.00015,19.25968]
[1779465870377,22.1,76826.08,0.0,-0.83213,0.00015,19.32113]
[1779465872390,22.09,76828.99,0.0,-0.83173,0.00015,19.34976]
[1779465877431,22.09,76823.23,0.0,-0.83259,0.00015,19.28431]
[1779465881456,22.09,76819.32,0.0,-0.83317,0.00015,19.24014]
[1779465886491,22.09,76819.8,0.0,-0.83311,0.00015,19.24494]
[1779465891545,22.09,76814.34,0.0,-0.83392,0.00015,19.18325]
[1779465894567,22.09,76807.23,0.0,-0.83496,0.00015,19.10358]
[1779465895574,22.09,76805.8,0.0,-0.83517,0.00015,19.08766]
[1779465899602,22.09,76800.45,0.0,-0.83595,0.00015,19.02781]
[1779465902623,22.09,76808.57,0.0,-0.83477,0.00015,19.11793]
[1779465904638,22.09,76812.11,0.0,-0.83427,0.00015,19.15671]
[1779465909671,22.09,76807.9,0.0,-0.83491,0.00015,19.10743]
[1779465914707,22.08,76804.04,0.0,-0.8355,0.00015,19.0622]
[1779465919743,22.08,76804.58,0.0,-0.83544,0.00015,19.06719]
[1779465924776,22.08,76805.9,0.0,-0.83526,0.00015,19.08106]
[1779465928806,22.08,76788.85,0.0,-0.83774,0.00014,18.88935]
[1779465933841,22.08,76789.79,0.0,-0.83763,0.00014,18.89638]
[1779465938876,22.08,76790.68,0.0,-0.8375,0.00014,18.90613]
[1779465940890,22.08,76782.55,0.0,-0.83867,0.00014,18.81516]
[1779465941897,22.08,76772.05,0.0,-0.84019,0.00014,18.69727]
[1779465945926,22.08,76766.73,0.0,-0.84096,0.00014,18.63691]
[1779465948995,22.07,76755.79,0.0,-0.84258,0.00014,18.50907]
[1779465949952,22.07,76746.96,0.0,-0.84384,0.00014,18.40975]
[1779465950959,22.07,76738.86,0.0,-0.84498,0.00014,18.31875]
[1779465955995,22.07,76739.6,0.0,-0.8449,0.00014,18.32547]
[1779465961044,22.07,76738.23,0.0,-0.84511,0.00014,18.30842]
[1779465966099,22.07,76733.19,0.0,-0.84584,0.00014,18.24994]
[1779465969115,22.07,76749.21,0.0,-0.8436,0.00014,18.42852]
[1779465970131,22.07,76755.5,0.0,-0.84272,0.00014,18.4985]
[1779465971137,22.07,76756.48,0.0,-0.84259,0.00014,18.50887]
[1779465973150,22.06,76758.72,0.0,-0.84228,0.00014,18.53289]
[1779465978186,22.06,76759.9,0.0,-0.84215,0.00014,18.54343]
[1779465983221,22.06,76761.31,0.0,-0.84199,0.00014,18.55638]
[1779465988256,22.06,76761.7,0.0,-0.84195,0.00014,18.55906]
[1779465993296,22.05,76760.76,0.0,-0.84213,0.00014,18.54313]
[1779465995306,22.05,76754.56,0.0,-0.84302,0.00014,18.47296]
[1779466000340,22.05,76750.04,0.0,-0.84368,0.00014,18.42102]
[1779466005376,22.05,76750.56,0.0,-0.84362,0.00014,18.42572]
[1779466010413,22.05,76748.57,0.0,-0.84391,0.00014,18.40252]
[1779466015446,22.05,76748.15,0.0,-0.84398,0.00014,18.39703]
[1779466020482,22.05,76738.89,0.0,-0.8453,0.00014,18.29219]
[1779466021488,22.05,76734.34,0.0,-0.84594,0.00014,18.24089]
[1779466026525,22.04,76733.24,0.0,-0.84612,0.00014,18.22668]
[1779466029545,22.04,76725.75,0.0,-0.84723,0.00014,18.13742]
[1779466034583,22.04,76724.45,0.0,-0.84743,0.00014,18.12117]
[1779466036593,22.04,76729.51,0.0,-0.84674,0.00014,18.17722]
[1779466038608,22.03,76736.2,0.0,-0.84581,0.00014,18.25161]
[1779466043670,22.03,76736.37,0.0,-0.84582,0.00014,18.2509]
[1779466048705,22.03,76735.9,0.0,-0.84592,0.00014,18.24289]
[1779466051726,22.03,76727.25,0.0,-0.84717,0.00014,18.14069]
[1779466056763,22.02,76723.69,0.0,-0.84769,0.00014,18.09873]
[1779466061796,22.02,76725.32,0.0,-0.84749,0.00014,18.11537]
[1779466066833,22.02,76729.9,0.0,-0.84687,0.00014,18.16498]
[1779466068845,22.02,76737.68,0.0,-0.8458,0.00014,18.25089]
[1779466073880,22.02,76736.73,0.0,-0.84597,0.00014,18.23761]
[1779466076900,22.01,76720.74,0.0,-0.84822,0.00014,18.05681]
[1779466081936,22.01,76723.36,0.0,-0.84787,0.00014,18.08465]
[1779466086971,22.01,76726.52,0.0,-0.84745,0.00014,18.11861]
[1779466094020,22.01,76725.49,0.0,-0.84762,0.00014,18.10525]
[1779466097041,22.01,76716.82,0.0,-0.84883,0.00014,18.00701]
[1779466099055,22.01,76711.94,0.0,-0.84952,0.00014,17.95154]
[1779466103083,22.01,76702.19,0.0,-0.85087,0.00014,17.84127]
[1779466105100,22.01,76711.79,0.0,-0.84956,0.00014,17.9484]
[1779466110134,22.0,76716.56,0.0,-0.84892,0.00014,18.00025]
[1779466115168,22.0,76716.61,0.0,-0.84896,0.00014,17.99563]
[1779466118190,22.0,76725.11,0.0,-0.84778,0.00014,18.09046]
[1779466120202,22.0,76728.95,0.0,-0.84725,0.00014,18.13332]
[1779466122216,22.0,76717.8,0.0,-0.84881,0.00014,18.00736]
[1779466123225,22.0,76720.66,0.0,-0.84842,0.00014,18.03923]
[1779466127251,22.0,76724.96,0.0,-0.84783,0.00014,18.08626]
[1779466129266,22.0,76732.1,0.0,-0.84685,0.00014,18.16578]
[1779466132288,22.0,76726.71,0.0,-0.84761,0.00014,18.10406]
[1779466137323,21.99,76726.56,0.0,-0.84765,0.00014,18.10085]
[1779466142358,21.99,76731.89,0.0,-0.84694,0.00014,18.15847]
[1779466144373,21.99,76734.28,0.0,-0.84661,0.00014,18.1848]
[1779466149407,21.99,76737.7,0.0,-0.84614,0.00014,18.22229]
[1779466152428,21.99,76732.2,0.0,-0.84693,0.00014,18.15911]
[1779466154443,21.99,76727.97,0.0,-0.84753,0.00014,18.11107]
[1779466157464,21.99,76722.51,0.0,-0.84831,0.00014,18.04828]
[1779466162498,21.98,76725.62,0.0,-0.8479,0.00014,18.08098]
[1779466167534,21.98,76726.23,0.0,-0.84785,0.00014,18.08546]
[1779466172569,21.98,76723.47,0.0,-0.84829,0.00014,18.04847]
[1779466177615,21.98,76728.48,0.0,-0.84762,0.00014,18.10257]
[1779466179629,21.98,76730.67,0.0,-0.84732,0.00014,18.12608]
[1779466184665,21.97,76728.96,0.0,-0.8476,0.00014,18.10408]
[1779466185671,21.97,76734.4,0.0,-0.84685,0.00014,18.16467]
[1779466187685,21.97,76739.07,0.0,-0.8462,0.00014,18.2164]
[1779466192720,21.97,76741.5,0.0,-0.84588,0.00014,18.24184]
[1779466197755,21.97,76740.39,0.0,-0.84606,0.00014,18.22742]
[1779466202790,21.96,76740.75,0.0,-0.84604,0.00014,18.22949]
[1779466208833,21.96,76739.8,0.0,-0.8462,0.00014,18.21639]
[1779466213869,21.96,76740.31,0.0,-0.84616,0.00014,18.22007]
[1779466218904,21.96,76739.61,0.0,-0.84628,0.00014,18.21005]
[1779466220918,21.96,76745.54,0.0,-0.84546,0.00014,18.27593]
[1779466221924,21.95,76754.22,0.0,-0.84424,0.00014,18.37311]
[1779466222933,21.95,76757.81,0.0,-0.84374,0.00014,18.41287]
[1779466227969,21.95,76756.69,0.0,-0.84394,0.00014,18.3968]
[1779466233008,21.95,76756.84,0.0,-0.84399,0.00014,18.39156]
[1779466236027,21.94,76762.24,0.0,-0.84325,0.00014,18.45029]
[1779466241065,21.94,76763.64,0.0,-0.8431,0.00014,18.46223]
[1779466246100,21.94,76760.04,0.0,-0.84366,0.00014,18.41794]
[1779466248114,21.93,76758.13,0.0,-0.84395,0.00014,18.39514]
[1779466251134,21.93,76752.58,0.0,-0.84476,0.00014,18.33078]
[1779466252146,21.93,76735.26,0.0,-0.8472,0.00014,18.13514]
[1779466253152,21.93,76734.7,0.0,-0.84728,0.00014,18.12862]
[1779466255163,21.93,76724.01,0.0,-0.84878,0.00014,18.00788]
[1779466256170,21.93,76724.07,0.0,-0.84877,0.00014,18.0084]
[1779466259191,21.93,76729.19,0.0,-0.84807,0.00014,18.06543]
[1779466264227,21.93,76722.22,0.0,-0.84906,0.00014,17.98563]
[1779466269261,21.93,76724.91,0.0,-0.8487,0.00014,18.01469]
[1779466274297,21.93,76721.56,0.0,-0.84917,0.00014,17.976]
[1779466277318,21.92,76712.28,0.0,-0.85047,0.00014,17.87041]
[1779466279330,21.92,76711.92,0.0,-0.85053,0.00014,17.86578]
[1779466284366,21.92,76717.8,0.0,-0.84974,0.00014,17.9305]
[1779466289401,21.92,76719.96,0.0,-0.84946,0.00014,17.95298]
[1779466293428,21.92,76725.82,0.0,-0.84869,0.00014,18.01382]
[1779466298466,21.92,76728.53,0.0,-0.84834,0.00014,18.04213]
[1779466300482,21.91,76735.83,0.0,-0.84733,0.00014,18.12354]
[1779466303498,21.91,76741.67,0.0,-0.84652,0.00014,18.18866]
[1779466305514,21.91,76745.51,0.0,-0.84599,0.00014,18.23123]
[1779466306520,21.91,76750.58,0.0,-0.84528,0.00014,18.28799]
[1779466307527,21.91,76757.06,0.0,-0.84437,0.00014,18.36058]
[1779466308534,21.91,76759.67,0.0,-0.844,0.00014,18.38943]
[1779466313569,21.91,76756.41,0.0,-0.84451,0.00014,18.34944]
[1779466318605,21.9,76751.8,0.0,-0.84519,0.00014,18.29479]
[1779466323639,21.9,76757.42,0.0,-0.84443,0.00014,18.35571]
[1779466328674,21.9,76758.37,0.0,-0.84433,0.00014,18.36358]
[1779466333710,21.9,76757.24,0.0,-0.84453,0.00014,18.34796]
[1779466338744,21.89,76763.22,0.0,-0.84371,0.00014,18.41266]
[1779466343780,21.89,76764.83,0.0,-0.84352,0.00014,18.42781]
[1779466348814,21.89,76768.8,0.0,-0.843,0.00014,18.46956]
[1779466353850,21.88,76772.45,0.0,-0.84254,0.00014,18.50403]
[1779466358885,21.88,76773.75,0.0,-0.8424,0.00014,18.51545]
[1779466361906,21.88,76779.07,0.0,-0.84166,0.00014,18.57358]
[1779466366941,21.87,76776.79,0.0,-0.84202,0.00014,18.54521]
[1779466371977,21.87,76781.57,0.0,-0.84136,0.00014,18.5968]
[1779466377014,21.87,76784.85,0.0,-0.84093,0.00014,18.6309]
[1779466378040,21.87,76790.37,0.0,-0.84014,0.00014,18.69269]
[1779466379027,21.86,76792.28,0.0,-0.83987,0.00014,18.71356]
[1779466381042,21.86,76786.59,0.0,-0.84072,0.00014,18.6477]
[1779466386076,21.86,76790.13,0.0,-0.84025,0.00014,18.68438]
[1779466390105,21.86,76793.17,0.0,-0.83985,0.00014,18.71575]
[1779466394133,21.85,76801.59,0.0,-0.83867,0.00015,18.80787]
[1779466395141,21.85,76805.61,0.0,-0.83809,0.00015,18.85244]
[1779466400175,21.85,76806.53,0.0,-0.83801,0.00015,18.859]
[1779466405211,21.84,76806.01,0.0,-0.83812,0.00015,18.85041]
[1779466410245,21.84,76806.0,0.0,-0.83818,0.00015,18.84626]
[1779466415280,21.83,76807.3,0.0,-0.83807,0.00015,18.85292]
[1779466420315,21.83,76807.4,0.0,-0.83811,0.00015,18.84971]
[1779466425353,21.82,76807.32,0.0,-0.83818,0.00015,18.84454]
[1779466430387,21.82,76810.6,0.0,-0.83776,0.00015,18.87748]
[1779466435423,21.81,76808.25,0.0,-0.83816,0.00015,18.84662]
[1779466440463,21.81,76807.7,0.0,-0.8383,0.00015,18.83553]
[1779466442473,21.81,76797.85,0.0,-0.83976,0.00015,18.72221]
[1779466443483,21.81,76790.2,0.0,-0.84087,0.00014,18.63474]
[1779466446505,21.8,76784.23,0.0,-0.84176,0.00014,18.56497]
[1779466449525,21.8,76791.76,0.0,-0.8407,0.00014,18.64845]
[1779466451540,21.8,76798.63,0.0,-0.83972,0.00015,18.72494]
[1779466456574,21.79,76799.71,0.0,-0.83962,0.00015,18.73325]
[1779466458588,21.79,76808.79,0.0,-0.83832,0.00015,18.83462]
[1779466459595,21.79,76810.4,0.0,-0.83809,0.00015,18.85193]
[1779466464631,21.79,76811.23,0.0,-0.83803,0.00015,18.85703]
[1779466469664,21.78,76810.27,0.0,-0.83822,0.00015,18.84188]
[1779466475715,21.78,76813.31,0.0,-0.83786,0.00015,18.86821]
[1779466481757,21.77,76812.5,0.0,-0.83805,0.00015,18.85399]
[1779466486792,21.77,76811.25,0.0,-0.83827,0.00015,18.83657]
[1779466489812,21.76,76806.02,0.0,-0.83907,0.00015,18.77478]
[1779466493708,21.76,76798.65,0.0,-0.84018,0.00015,18.6884]
[1779466498875,21.76,76803.06,0.0,-0.83958,0.00015,18.73549]
[1779466502904,21.75,76797.73,0.0,-0.84039,0.00015,18.6723]
[1779466507939,21.75,76798.64,0.0,-0.84029,0.00015,18.6798]
[1779466512975,21.75,76798.57,0.0,-0.84034,0.00015,18.67615]
[1779466517004,21.74,76787.8,0.0,-0.84193,0.00014,18.55131]
[1779466518010,21.74,76786.91,0.0,-0.84207,0.00014,18.54057]
[1779466523047,21.74,76788.41,0.0,-0.84189,0.00014,18.55457]
[1779466528083,21.74,76793.7,0.0,-0.84117,0.00014,18.61132]
[1779466533119,21.73,76787.25,0.0,-0.84217,0.00014,18.53099]
[1779466535134,21.73,76793.51,0.0,-0.84128,0.00014,18.6009]
[1779466538154,21.73,76796.92,0.0,-0.84081,0.00015,18.63752]
[1779466541174,21.73,76803.63,0.0,-0.83987,0.00015,18.71159]
[1779466546220,21.72,76805.13,0.0,-0.8397,0.00015,18.72482]
[1779466551246,21.72,76801.96,0.0,-0.84021,0.00015,18.68523]
[1779466553272,21.72,76791.13,0.0,-0.84181,0.00014,18.55964]
[1779466554276,21.72,76758.03,0.0,-0.84655,0.00014,18.18295]
[1779466555283,21.71,76755.9,0.0,-0.84686,0.00014,18.15828]
[1779466557297,21.71,76750.46,0.0,-0.84764,0.00014,18.09567]
[1779466559313,21.71,76743.54,0.0,-0.84862,0.00014,18.01645]
[1779466561325,21.71,76738.32,0.0,-0.84936,0.00014,17.95674]
[1779466563339,21.71,76735.95,0.0,-0.84969,0.00014,17.92966]
[1779466566362,21.71,76741.25,0.0,-0.84895,0.00014,17.98953]
[1779466571395,21.71,76737.95,0.0,-0.84944,0.00014,17.95047]
[1779466575423,21.71,76740.61,0.0,-0.84907,0.00014,17.97995]
[1779466576431,21.71,76752.21,0.0,-0.84744,0.00014,18.11166]
[1779466577439,21.71,76757.17,0.0,-0.84674,0.00014,18.16772]
[1779466578445,21.71,76751.39,0.0,-0.84757,0.00014,18.10151]
[1779466579452,21.71,76749.78,0.0,-0.8478,0.00014,18.08275]
[1779466584486,21.71,76756.12,0.0,-0.84693,0.00014,18.15272]
[1779466587508,21.7,76759.66,0.0,-0.84644,0.00014,18.1919]
[1779466590530,21.7,76765.84,0.0,-0.84558,0.00014,18.26117]
[1779466595564,21.7,76767.96,0.0,-0.84532,0.00014,18.28035]
[1779466600599,21.7,76768.47,0.0,-0.84526,0.00014,18.28477]
[1779466605635,21.7,76763.84,0.0,-0.84594,0.00014,18.23088]
[1779466610675,21.7,76770.31,0.0,-0.84503,0.00014,18.30363]
[1779466612687,21.7,76771.89,0.0,-0.84481,0.00014,18.32082]
[1779466617721,21.7,76772.29,0.0,-0.84477,0.00014,18.32385]
[1779466622759,21.69,76771.31,0.0,-0.84493,0.00014,18.31101]
[1779466627796,21.69,76770.92,0.0,-0.84501,0.00014,18.30471]
[1779466632831,21.69,76770.66,0.0,-0.84508,0.00014,18.29973]
[1779466637866,21.69,76772.0,0.0,-0.84491,0.00014,18.31303]
[1779466642902,21.68,76770.77,0.0,-0.84511,0.00014,18.29677]
[1779466644766,21.68,76759.62,0.0,-0.84671,0.00014,18.16889]
[1779466645927,21.68,76757.11,0.0,-0.84707,0.00014,18.14004]
[1779466650960,21.68,76755.27,0.0,-0.84735,0.00014,18.11752]
[1779466655997,21.68,76755.33,0.0,-0.8474,0.00014,18.11205]
[1779466661032,21.68,76753.3,0.0,-0.84772,0.00014,18.08662]
[1779466666071,21.67,76757.16,0.0,-0.8472,0.00014,18.12852]
[1779466668084,21.67,76766.61,0.0,-0.84587,0.00014,18.23513]
[1779466670103,21.67,76769.65,0.0,-0.84545,0.00014,18.26842]
[1779466672112,21.67,76774.69,0.0,-0.84474,0.00014,18.32494]
[1779466674127,21.67,76783.24,0.0,-0.84353,0.00014,18.42139]
[1779466679162,21.66,76791.35,0.0,-0.8424,0.00014,18.51097]
[1779466683190,21.66,76794.45,0.0,-0.84197,0.00014,18.5444]
[1779466686214,21.66,76788.88,0.0,-0.8428,0.00014,18.47943]
[1779466691247,21.66,76785.78,0.0,-0.84327,0.00014,18.44209]
[1779466696280,21.66,76786.03,0.0,-0.84325,0.00014,18.44335]
[1779466701317,21.66,76781.43,0.0,-0.84393,0.00014,18.3894]
[1779466706351,21.65,76787.13,0.0,-0.84313,0.00014,18.45326]
[1779466711404,21.65,76788.74,0.0,-0.84294,0.00014,18.46652]
[1779466712404,21.65,76780.27,0.0,-0.84416,0.00014,18.36953]
[1779466713408,21.65,76777.7,0.0,-0.84454,0.00014,18.33981]
[1779466714416,21.65,76771.41,0.0,-0.84544,0.00014,18.26767]
[1779466715424,21.65,76765.9,0.0,-0.84624,0.00014,18.20449]
[1779466716433,21.65,76765.19,0.0,-0.84634,0.00014,18.19618]
[1779466718445,21.65,76760.93,0.0,-0.84695,0.00014,18.14729]
[1779466720460,21.65,76768.63,0.0,-0.84586,0.00014,18.23482]
[1779466722471,21.65,76763.35,0.0,-0.84662,0.00014,18.17411]
[1779466727508,21.65,76766.09,0.0,-0.84624,0.00014,18.2045]
[1779466729521,21.65,76771.64,0.0,-0.84545,0.00014,18.26742]
[1779466731536,21.65,76777.8,0.0,-0.84457,0.00014,18.33712]
[1779466736571,21.64,76782.36,0.0,-0.84394,0.00014,18.38712]
[1779466741606,21.64,76785.32,0.0,-0.84353,0.00014,18.42]
[1779466744628,21.64,76791.55,0.0,-0.84264,0.00014,18.49064]
[1779466749661,21.64,76795.42,0.0,-0.84209,0.00015,18.53361]
[1779466754697,21.64,76796.82,0.0,-0.84191,0.00015,18.54804]
[1779466759732,21.64,76795.16,0.0,-0.84217,0.00015,18.52743]
[1779466761745,21.64,76789.01,0.0,-0.84307,0.00014,18.45667]
[1779466765774,21.64,76782.27,0.0,-0.84405,0.00014,18.37898]
[1779466770808,21.64,76781.96,0.0,-0.8441,0.00014,18.37507]
[1779466775846,21.64,76778.32,0.0,-0.84465,0.00014,18.32954]
[1779466779872,21.64,76773.96,0.0,-0.84527,0.00014,18.27989]
[1779466781886,21.64,76766.6,0.0,-0.84633,0.00014,18.19576]
[1779466782893,21.64,76764.65,0.0,-0.84661,0.00014,18.17343]
[1779466787929,21.64,76761.3,0.0,-0.84708,0.00014,18.13509]
[1779466792964,21.64,76762.33,0.0,-0.84694,0.00014,18.1467]
[1779466797999,21.64,76760.05,0.0,-0.84727,0.00014,18.12039]
[1779466803034,21.64,76760.86,0.0,-0.84716,0.00014,18.1293]
[1779466808073,21.63,76763.16,0.0,-0.84683,0.00014,18.15526]
[1779466813109,21.63,76761.54,0.0,-0.84707,0.00014,18.13643]
[1779466818143,21.63,76768.78,0.0,-0.84604,0.00014,18.21866]
[1779466820159,21.63,76774.99,0.0,-0.84516,0.00014,18.28916]
[1779466826049,21.63,76777.4,0.0,-0.84483,0.00014,18.31494]
[1779466828213,21.63,76781.48,0.0,-0.84426,0.00014,18.36074]
[1779466832241,21.63,76787.13,0.0,-0.84348,0.00014,18.42061]
[1779466837276,21.63,76789.22,0.0,-0.8432,0.00014,18.44318]
[1779466842312,21.63,76794.79,0.0,-0.84241,0.00015,18.50528]
[1779466846340,21.62,76800.38,0.0,-0.84162,0.00015,18.56765]
[1779466851376,21.62,76810.63,0.0,-0.84015,0.00015,18.6827]
[1779466852383,21.62,76814.17,0.0,-0.83964,0.00015,18.72259]
[1779466857418,21.62,76814.41,0.0,-0.83965,0.00015,18.72216]
[1779466861446,21.61,76819.95,0.0,-0.83886,0.00015,18.78318]
[1779466863464,21.61,76827.28,0.0,-0.8378,0.00015,18.86558]
[1779466865478,21.61,76833.14,0.0,-0.83694,0.00015,18.93201]
[1779466870515,21.61,76833.21,0.0,-0.83697,0.00015,18.9297]
[1779466875550,21.61,76831.56,0.0,-0.83726,0.00015,18.9076]
[1779466880588,21.6,76836.04,0.0,-0.83663,0.00015,18.95606]
[1779466881592,21.6,76841.92,0.0,-0.83576,0.00015,19.02295]
[1779466883607,21.6,76851.77,0.0,-0.8343,0.00015,19.13511]
[1779466884617,21.6,76858.0,0.0,-0.83336,0.00015,19.20619]
[1779466885621,21.6,76860.08,0.0,-0.83306,0.00015,19.22967]
[1779466886629,21.6,76869.46,0.0,-0.83164,0.00015,19.33662]
[1779466887636,21.6,76872.43,0.0,-0.8312,0.00015,19.37023]
[1779466890674,21.6,76861.72,0.0,-0.83285,0.00015,19.24512]
[1779466891674,21.6,76853.9,0.0,-0.83406,0.00015,19.15134]
[1779466892680,21.6,76850.13,0.0,-0.83463,0.00015,19.108]
[1779466897717,21.59,76854.87,0.0,-0.83393,0.00015,19.16146]
[1779466900738,21.59,76863.55,0.0,-0.83263,0.00015,19.26016]
[1779466904766,21.59,76866.69,0.0,-0.83218,0.00015,19.29471]
[1779466908794,21.59,76859.38,0.0,-0.83329,0.00015,19.21056]
[1779466913831,21.59,76860.5,0.0,-0.83314,0.00015,19.22206]
[1779466918863,21.59,76864.79,0.0,-0.83251,0.00015,19.26976]
[1779466919872,21.59,76872.3,0.0,-0.83138,0.00015,19.35525]
[1779466920878,21.59,76872.27,0.0,-0.83139,0.00015,19.35432]
[1779466925914,21.58,76871.38,0.0,-0.83158,0.00015,19.34003]
[1779466926921,21.58,76865.17,0.0,-0.83253,0.00015,19.26814]
[1779466927927,21.58,76864.25,0.0,-0.83268,0.00015,19.25689]
[1779466932962,21.58,76859.31,0.0,-0.83345,0.00015,19.19839]
[1779466937997,21.58,76856.54,0.0,-0.83389,0.00015,19.16519]
[1779466943033,21.57,76858.11,0.0,-0.83367,0.00015,19.18153]
[1779466948067,21.57,76857.91,0.0,-0.83372,0.00015,19.17782]
[1779466952097,21.57,76851.7,0.0,-0.83469,0.00015,19.10208]
[1779466955117,21.57,76847.6,0.0,-0.83531,0.00015,19.0548]
[1779466960152,21.57,76851.12,0.0,-0.83479,0.00015,19.09443]
[1779466965188,21.57,76850.71,0.0,-0.83486,0.00015,19.08895]
[1779466970222,21.57,76853.9,0.0,-0.8344,0.00015,19.12473]
[1779466975259,21.57,76854.97,0.0,-0.83425,0.00015,19.13602]
[1779466980293,21.57,76854.27,0.0,-0.83436,0.00015,19.12728]
[1779466985345,21.57,76851.54,0.0,-0.83478,0.00015,19.09533]
[1779466987204,21.57,76842.34,0.0,-0.83616,0.00015,18.98924]
[1779466992386,21.56,76840.42,0.0,-0.83647,0.00015,18.96545]
[1779466998428,21.56,76835.66,0.0,-0.83721,0.00015,18.90874]
[1779467003463,21.56,76830.82,0.0,-0.83795,0.00015,18.85181]
[1779467008499,21.56,76828.97,0.0,-0.83823,0.00015,18.82957]
[1779467013534,21.56,76827.35,0.0,-0.83851,0.00015,18.80661]
[1779467018570,21.56,76826.61,0.0,-0.83863,0.00015,18.79745]
[1779467021591,21.56,76820.85,0.0,-0.83948,0.00015,18.73083]
[1779467026625,21.55,76819.19,0.0,-0.83973,0.00015,18.71132]
[1779467027631,21.55,76810.69,0.0,-0.84098,0.00015,18.61375]
[1779467028639,21.55,76808.83,0.0,-0.84125,0.00015,18.59249]
[1779467033674,21.56,76811.73,0.0,-0.84082,0.00015,18.62648]
[1779467039717,21.56,76815.87,0.0,-0.8402,0.00015,18.67471]
[1779467044753,21.56,76817.58,0.0,-0.83993,0.00015,18.69566]
[1779467049787,21.56,76815.2,0.0,-0.84025,0.00015,18.67093]
[1779467054822,21.56,76813.52,0.0,-0.84046,0.00015,18.65422]
[1779467060864,21.57,76812.04,0.0,-0.84064,0.00015,18.64024]
[1779467062878,21.57,76804.04,0.0,-0.84179,0.00015,18.54976]
[1779467067913,21.57,76801.53,0.0,-0.84212,0.00015,18.52373]
[1779467072949,21.58,76804.19,0.0,-0.84172,0.00015,18.55352]
[1779467077983,21.58,76803.37,0.0,-0.8418,0.00015,18.54704]
[1779467084027,21.58,76800.71,0.0,-0.84215,0.00015,18.51988]
[1779467089060,21.59,76798.64,0.0,-0.84241,0.00015,18.49909]
[1779467094095,21.59,76801.09,0.0,-0.84202,0.00015,18.52988]
[1779467099132,21.59,76799.85,0.0,-0.84217,0.00015,18.5178]
[1779467102151,21.59,76794.52,0.0,-0.84293,0.00014,18.4581]
[1779467103167,21.59,76788.93,0.0,-0.84373,0.00014,18.39468]
[1779467110206,21.6,76786.7,0.0,-0.844,0.00014,18.37322]
[1779467111214,21.6,76791.51,0.0,-0.8433,0.00014,18.42872]
[1779467113228,21.6,76801.64,0.0,-0.84182,0.00015,18.5455]
[1779467114236,21.6,76804.08,0.0,-0.84146,0.00015,18.57369]
[1779467119274,21.6,76803.22,0.0,-0.84157,0.00015,18.56479]
[1779467120277,21.6,76797.95,0.0,-0.84234,0.00015,18.50471]
[1779467122292,21.6,76792.76,0.0,-0.84308,0.00014,18.44598]
[1779467127326,21.6,76793.51,0.0,-0.84295,0.00014,18.45642]
[1779467129341,21.6,76788.03,0.0,-0.84373,0.00014,18.39441]
[1779467130348,21.6,76783.9,0.0,-0.84432,0.00014,18.34761]
[1779467135383,21.61,76790.31,0.0,-0.84339,0.00014,18.41979]
[1779467137396,21.61,76793.95,0.0,-0.84285,0.00014,18.46216]
[1779467142431,21.61,76796.69,0.0,-0.84244,0.00015,18.49506]
[1779467148328,21.61,76799.44,0.0,-0.84202,0.00015,18.52804]
[1779467153508,21.61,76800.19,0.0,-0.84189,0.00015,18.53786]
[1779467158398,21.61,76807.08,0.0,-0.84087,0.00015,18.61813]
[1779467163579,21.62,76805.15,0.0,-0.84112,0.00015,18.59812]
[1779467168614,21.62,76810.13,0.0,-0.84037,0.00015,18.657]
[1779467173654,21.62,76809.9,0.0,-0.84039,0.00015,18.65565]
[1779467178684,21.62,76811.44,0.0,-0.84014,0.00015,18.67483]
[1779467183719,21.62,76810.76,0.0,-0.84022,0.00015,18.66845]
[1779467188755,21.63,76810.68,0.0,-0.84021,0.00015,18.66905]
[1779467193789,21.63,76809.35,0.0,-0.84041,0.00015,18.65192]
[1779467198824,21.63,76809.13,0.0,-0.84042,0.00015,18.65144]
[1779467203860,21.63,76808.63,0.0,-0.84047,0.00015,18.64748]
[1779467208897,21.63,76807.68,0.0,-0.84058,0.00015,18.63846]
[1779467213930,21.64,76810.11,0.0,-0.8402,0.00015,18.66798]
[1779467219971,21.64,76809.85,0.0,-0.84022,0.00015,18.66692]
[1779467225014,21.64,76813.38,0.0,-0.83968,0.00015,18.70879]
[1779467230044,21.64,76814.66,0.0,-0.83948,0.00015,18.72455]
[1779467235077,21.64,76818.6,0.0,-0.83889,0.00015,18.77032]
[1779467237091,21.64,76813.48,0.0,-0.83963,0.00015,18.71225]
[1779467242126,21.64,76809.54,0.0,-0.84019,0.00015,18.66847]
[1779467247161,21.65,76807.29,0.0,-0.8405,0.00015,18.64426]
[1779467252196,21.65,76813.44,0.0,-0.83961,0.00015,18.71213]
[1779467257231,21.65,76818.96,0.0,-0.8388,0.00015,18.77544]
[1779467262266,21.65,76825.07,0.0,-0.83789,0.00015,18.84567]
[1779467267302,21.65,76827.94,0.0,-0.83747,0.00015,18.87851]
[1779467272336,21.65,76826.37,0.0,-0.8377,0.00015,18.86064]
[1779467277371,21.65,76825.26,0.0,-0.83785,0.00015,18.84899]
[1779467282406,21.65,76824.67,0.0,-0.83791,0.00015,18.84384]
[1779467287441,21.65,76824.47,0.0,-0.83794,0.00015,18.84181]
[1779467292477,21.65,76824.37,0.0,-0.83795,0.00015,18.84095]
[1779467295498,21.65,76817.78,0.0,-0.83892,0.00015,18.76594]
[1779467297515,21.65,76814.66,0.0,-0.83937,0.00015,18.73071]
[1779467299527,21.65,76810.35,0.0,-0.84,0.00015,18.68206]
[1779467304562,21.66,76808.13,0.0,-0.8403,0.00015,18.6584]
[1779467309601,21.66,76809.53,0.0,-0.84007,0.00015,18.67609]
[1779467313628,21.66,76814.81,0.0,-0.83931,0.00015,18.73394]
[1779467319529,21.66,76822.14,0.0,-0.83822,0.00015,18.81863]
[1779467324703,21.66,76823.15,0.0,-0.83806,0.00015,18.8304]
[1779467330746,21.66,76822.81,0.0,-0.83811,0.00015,18.82668]
[1779467335779,21.66,76826.4,0.0,-0.83758,0.00015,18.8675]
[1779467337794,21.66,76832.58,0.0,-0.83667,0.00015,18.93779]
[1779467342829,21.66,76838.91,0.0,-0.83574,0.00015,19.00909]
[1779467344844,21.66,76846.22,0.0,-0.83465,0.00015,19.09253]
[1779467348870,21.66,76855.44,0.0,-0.83328,0.00015,19.19729]
[1779467349878,21.66,76855.62,0.0,-0.83325,0.00015,19.19917]
[1779467354916,21.66,76858.3,0.0,-0.83287,0.00015,19.22868]
[1779467359949,21.66,76858.95,0.0,-0.83278,0.00015,19.23558]
[1779467364985,21.65,76861.51,0.0,-0.83242,0.00015,19.26283]
[1779467371028,21.65,76866.57,0.0,-0.83173,0.00015,19.31317]
[1779467376062,21.64,76864.44,0.0,-0.8321,0.00015,19.28476]
[1779467381097,21.64,76865.39,0.0,-0.83202,0.00015,19.29151]
[1779467384120,21.64,76870.55,0.0,-0.83127,0.00015,19.34783]
[1779467389153,21.63,76868.39,0.0,-0.83166,0.00015,19.31887]
[1779467394190,21.63,76868.32,0.0,-0.83172,0.00015,19.31388]
[1779467399223,21.62,76869.23,0.0,-0.83164,0.00015,19.32008]
[1779467404259,21.62,76870.04,0.0,-0.83158,0.00015,19.32517]
[1779467409293,21.61,76870.39,0.0,-0.83158,0.00015,19.32505]
[1779467414330,21.61,76871.54,0.0,-0.83146,0.00015,19.33398]
[1779467420235,21.6,76872.13,0.0,-0.83144,0.00015,19.33569]
[1779467425413,21.6,76873.25,0.0,-0.83133,0.00015,19.34436]
[1779467430440,21.59,76870.46,0.0,-0.83181,0.00015,19.30824]
[1779467433462,21.59,76865.35,0.0,-0.83264,0.00015,19.2438]
[1779467435476,21.59,76870.52,0.0,-0.83188,0.00015,19.30132]
[1779467438498,21.58,76878.96,0.0,-0.83063,0.00015,19.39515]
[1779467440512,21.58,76884.17,0.0,-0.82987,0.00015,19.4527]
[1779467445547,21.57,76885.83,0.0,-0.82969,0.00015,19.46634]
[1779467448568,21.57,76880.71,0.0,-0.83051,0.00015,19.40468]
[1779467450584,21.57,76875.51,0.0,-0.83133,0.00015,19.34322]
[1779467452596,21.57,76873.71,0.0,-0.83162,0.00015,19.32086]
[1779467457632,21.56,76876.92,0.0,-0.83119,0.00015,19.35336]
[1779467458639,21.56,76884.03,0.0,-0.83012,0.00015,19.4339]
[1779467459645,21.56,76886.3,0.0,-0.82979,0.00015,19.45891]
[1779467464680,21.55,76882.37,0.0,-0.83046,0.00015,19.40893]
[1779467469716,21.55,76882.22,0.0,-0.83054,0.00015,19.40251]
[1779467473749,21.54,76875.63,0.0,-0.8316,0.00015,19.32336]
[1779467476771,21.54,76862.35,0.0,-0.83364,0.00015,19.16867]
[1779467477777,21.54,76865.58,0.0,-0.83316,0.00015,19.20509]
[1779467480662,21.54,76870.88,0.0,-0.83239,0.00015,19.2638]
[1779467485833,21.53,76872.13,0.0,-0.83224,0.00015,19.2745]
[1779467490869,21.53,76874.22,0.0,-0.83198,0.00015,19.29491]
[1779467495904,21.52,76877.07,0.0,-0.83162,0.00015,19.32018]
[1779467500940,21.52,76877.5,0.0,-0.83161,0.00015,19.32115]
[1779467504969,21.52,76885.58,0.0,-0.83042,0.00015,19.4107]
[1779467508996,21.51,76889.18,0.0,-0.82991,0.00015,19.44875]
[1779467513027,21.51,76894.97,0.0,-0.82906,0.00015,19.51256]
[1779467518061,21.5,76896.46,0.0,-0.8289,0.00015,19.52488]
[1779467523095,21.5,76899.94,0.0,-0.82842,0.00015,19.56017]
[1779467528131,21.49,76900.59,0.0,-0.82839,0.00015,19.56299]
[1779467533166,21.49,76900.32,0.0,-0.82849,0.00015,19.55536]
[1779467538201,21.48,76898.64,0.0,-0.82882,0.00015,19.53069]
[1779467543236,21.47,76900.57,0.0,-0.82859,0.00015,19.54846]
[1779467546259,21.47,76908.16,0.0,-0.82744,0.00015,19.63389]
[1779467547267,21.47,76907.32,0.0,-0.82758,0.00015,19.62324]
[1779467549292,21.47,76901.06,0.0,-0.82858,0.00015,19.54939]
[1779467551306,21.47,76899.47,0.0,-0.82887,0.00015,19.52583]
[1779467556338,21.46,76894.87,0.0,-0.82963,0.00015,19.46894]
[1779467561374,21.46,76889.79,0.0,-0.83046,0.00015,19.40678]
[1779467566409,21.45,76893.26,0.0,-0.82998,0.00015,19.4431]
[1779467572451,21.45,76894.24,0.0,-0.82989,0.00015,19.44987]
[1779467577485,21.44,76894.66,0.0,-0.82987,0.00015,19.451]
[1779467582521,21.44,76890.87,0.0,-0.8305,0.00015,19.40381]
[1779467587557,21.44,76896.54,0.0,-0.82968,0.00015,19.46547]
[1779467592590,21.43,76898.91,0.0,-0.82937,0.00015,19.48881]
[1779467597626,21.43,76899.81,0.0,-0.82929,0.00015,19.49535]
[1779467602660,21.42,76894.83,0.0,-0.8301,0.00015,19.4343]
[1779467606691,21.42,76886.82,0.0,-0.83137,0.00015,19.3394]
[1779467607698,21.42,76881.12,0.0,-0.83224,0.00015,19.27312]
[1779467609711,21.42,76877.31,0.0,-0.83284,0.00015,19.22824]
[1779467615753,21.41,76874.92,0.0,-0.83326,0.00015,19.19439]
[1779467620787,21.41,76870.59,0.0,-0.83395,0.00015,19.14221]
[1779467625822,21.41,76866.22,0.0,-0.83463,0.00015,19.08986]
[1779467630859,21.41,76862.25,0.0,-0.83526,0.00015,19.04215]
[1779467632873,21.41,76856.39,0.0,-0.83614,0.00015,18.97457]
[1779467637907,21.41,76856.88,0.0,-0.83603,0.00015,18.9828]
[1779467642945,21.41,76859.79,0.0,-0.83557,0.00015,19.01824]
[1779467644957,21.41,76854.39,0.0,-0.83637,0.00015,18.95675]
[1779467647979,21.41,76846.12,0.0,-0.8376,0.00015,18.86206]
[1779467652011,21.41,76840.45,0.0,-0.83843,0.00015,18.79768]
[1779467657042,21.42,76838.64,0.0,-0.83868,0.00015,18.77855]
[1779467662077,21.42,76836.64,0.0,-0.83895,0.00015,18.75723]
[1779467667113,21.42,76838.13,0.0,-0.83871,0.00015,18.77577]
[1779467672147,21.42,76837.28,0.0,-0.83884,0.00015,18.76411]
[1779467677182,21.42,76837.17,0.0,-0.83883,0.00015,18.76461]
[1779467683225,21.43,76838.4,0.0,-0.83863,0.00015,18.7801]
[1779467688260,21.43,76838.12,0.0,-0.83867,0.00015,18.77764]
[1779467694302,21.43,76838.91,0.0,-0.83854,0.00015,18.7874]
[1779467699337,21.43,76839.13,0.0,-0.8385,0.00015,18.79049]
[1779467704373,21.43,76839.16,0.0,-0.83849,0.00015,18.79143]
[1779467710415,21.43,76839.9,0.0,-0.83837,0.00015,18.80073]
[1779467715450,21.43,76839.96,0.0,-0.83835,0.00015,18.80213]
[1779467720484,21.43,76832.03,0.0,-0.83952,0.00015,18.7113]
[1779467721492,21.43,76828.72,0.0,-0.84001,0.00015,18.67314]
[1779467726536,21.43,76832.1,0.0,-0.83951,0.00015,18.7123]
[1779467729551,21.43,76823.13,0.0,-0.84083,0.00015,18.60889]
[1779467731565,21.43,76822.1,0.0,-0.841,0.00015,18.59378]
[1779467733579,21.43,76809.67,0.0,-0.84282,0.00015,18.45065]
[1779467734588,21.43,76805.22,0.0,-0.84347,0.00015,18.3995]
[1779467739636,21.43,76808.27,0.0,-0.843,0.00015,18.43631]
[1779467742657,21.44,76801.61,0.0,-0.84396,0.00015,18.36109]
[1779467747692,21.44,76805.29,0.0,-0.84338,0.00015,18.40669]
[1779467752730,21.44,76809.43,0.0,-0.84274,0.00015,18.45706]
[1779467757763,21.45,76811.92,0.0,-0.84234,0.00015,18.48865]
[1779467764812,21.45,76812.09,0.0,-0.84226,0.00015,18.49451]
[1779467769847,21.45,76817.3,0.0,-0.84146,0.00015,18.55738]
[1779467774882,21.46,76820.55,0.0,-0.84093,0.00015,18.59888]
[1779467779917,21.46,76819.84,0.0,-0.84098,0.00015,18.59473]
[1779467780924,21.46,76813.48,0.0,-0.84191,0.00015,18.52231]
[1779467781931,21.46,76809.49,0.0,-0.84248,0.00015,18.47731]
[1779467783946,21.47,76807.91,0.0,-0.84269,0.00015,18.4607]
[1779467787973,21.47,76813.13,0.0,-0.84189,0.00015,18.5238]
[1779467793012,21.47,76817.72,0.0,-0.84119,0.00015,18.57637]
[1779467798043,21.48,76818.21,0.0,-0.84108,0.00015,18.58521]
[1779467803079,21.48,76811.61,0.0,-0.84198,0.00015,18.51466]
[1779467808113,21.49,76810.09,0.0,-0.84213,0.00015,18.5021]
[1779467812141,21.49,76821.8,0.0,-0.84038,0.00015,18.6398]
[1779467817176,21.5,76824.18,0.0,-0.83997,0.00015,18.67119]
[1779467822211,21.5,76824.26,0.0,-0.83991,0.00015,18.67621]
[1779467825229,21.5,76834.92,0.0,-0.83831,0.00015,18.80044]
[1779467830266,21.51,76837.43,0.0,-0.83791,0.00015,18.83081]
[1779467835301,21.51,76835.61,0.0,-0.83817,0.00015,18.81124]
[1779467840336,21.51,76837.75,0.0,-0.83784,0.00015,18.83686]
[1779467844365,21.51,76843.36,0.0,-0.83699,0.00015,18.90233]
[1779467848392,21.51,76849.36,0.0,-0.83608,0.00015,18.97192]
[1779467849399,21.51,76854.77,0.0,-0.83527,0.00015,19.03406]
[1779467854435,21.51,76858.94,0.0,-0.83466,0.00015,19.07896]
[1779467858463,21.51,76864.99,0.0,-0.83373,0.00015,19.1495]
[1779467860477,21.51,76865.68,0.0,-0.83364,0.00015,19.15641]
[1779467868533,21.51,76865.3,0.0,-0.83376,0.00015,19.14789]
[1779467873568,21.5,76870.83,0.0,-0.83295,0.00015,19.20873]
[1779467878606,21.5,76873.87,0.0,-0.83254,0.00015,19.24046]
[1779467883641,21.49,76872.56,0.0,-0.83278,0.00015,19.22199]
[1779467889683,21.49,76877.12,0.0,-0.83215,0.00015,19.27011]
[1779467894717,21.49,76875.11,0.0,-0.8325,0.00015,19.2433]
[1779467899752,21.48,76873.35,0.0,-0.83282,0.00015,19.21942]
[1779467904788,21.48,76872.07,0.0,-0.83306,0.00015,19.20119]
[1779467909823,21.47,76871.13,0.0,-0.83325,0.00015,19.18688]
[1779467916871,21.47,76870.27,0.0,-0.83347,0.00015,19.16857]
[1779467921906,21.46,76868.22,0.0,-0.83383,0.00015,19.14161]
[1779467926946,21.46,76864.48,0.0,-0.83443,0.00015,19.09535]
[1779467927949,21.46,76859.19,0.0,-0.83524,0.00015,19.03381]
[1779467932984,21.46,76859.85,0.0,-0.83518,0.00015,19.03871]
[1779467939026,21.45,76859.21,0.0,-0.83531,0.00015,19.02824]
[1779467944061,21.45,76861.13,0.0,-0.83506,0.00015,19.04768]
[1779467946077,21.45,76851.95,0.0,-0.83646,0.00015,18.94084]
[1779467947081,21.45,76844.38,0.0,-0.83758,0.00015,18.85387]
[1779467948088,21.45,76842.66,0.0,-0.83784,0.00015,18.83396]
[1779467953125,21.45,76844.29,0.0,-0.8376,0.00015,18.85252]
[1779467958158,21.45,76845.21,0.0,-0.83747,0.00015,18.86287]
[1779467963198,21.45,76843.0,0.0,-0.8378,0.00015,18.83751]
[1779467968233,21.45,76837.97,0.0,-0.83854,0.00015,18.7797]
[1779467973267,21.45,76836.02,0.0,-0.83885,0.00015,18.75437]
[1779467978305,21.45,76835.97,0.0,-0.83884,0.00015,18.75509]
[1779467983339,21.45,76836.19,0.0,-0.83879,0.00015,18.75887]
[1779467989381,21.45,76836.75,0.0,-0.83868,0.00015,18.7669]
[1779467995423,21.46,76836.88,0.0,-0.83864,0.00015,18.77027]
[1779468001465,21.46,76837.57,0.0,-0.83851,0.00015,18.78014]
[1779468006499,21.46,76836.65,0.0,-0.83863,0.00015,18.77132]
[1779468013549,21.46,76838.06,0.0,-0.83838,0.00015,18.78999]
[1779468016569,21.46,76843.5,0.0,-0.83756,0.00015,18.85334]
[1779468021606,21.46,76848.04,0.0,-0.83688,0.00015,18.90641]
[1779468024626,21.46,76853.25,0.0,-0.83609,0.00015,18.96693]
[1779468029663,21.47,76855.87,0.0,-0.83569,0.00015,18.9978]
[1779468034699,21.47,76857.57,0.0,-0.83544,0.00015,19.01451]
[1779468039732,21.47,76858.66,0.0,-0.83527,0.00015,19.02755]
[1779468045774,21.47,76862.67,0.0,-0.83467,0.00015,19.0738]
[1779468050809,21.47,76862.75,0.0,-0.83466,0.00015,19.07464]
[1779468059881,21.47,76862.56,0.0,-0.83469,0.00015,19.07212]
[1779468061890,21.47,76853.77,0.0,-0.83602,0.00015,18.97061]
[1779468062896,21.47,76853.07,0.0,-0.83612,0.00015,18.96243]
[1779468066925,21.47,76859.55,0.0,-0.83516,0.00015,19.03656]
[1779468071961,21.46,76860.34,0.0,-0.83505,0.00015,19.04469]
[1779468074989,21.46,76866.16,0.0,-0.83418,0.00015,19.11108]
[1779468078004,21.46,76868.78,0.0,-0.83379,0.00015,19.14083]
[1779468083054,21.46,76869.65,0.0,-0.83366,0.00015,19.15042]
[1779468088090,21.46,76874.3,0.0,-0.83296,0.00015,19.20338]
[1779468093125,21.46,76873.08,0.0,-0.83321,0.00015,19.18289]
[1779468098160,21.46,76868.36,0.0,-0.83396,0.00015,19.12643]
[1779468103194,21.46,76869.28,0.0,-0.83383,0.00015,19.13627]
[1779468107223,21.45,76862.71,0.0,-0.83483,0.00015,19.06006]
[1779468112261,21.45,76862.63,0.0,-0.83484,0.00015,19.05916]
[1779468117305,21.45,76862.94,0.0,-0.83479,0.00015,19.06271]
[1779468122343,21.45,76864.18,0.0,-0.83461,0.00015,19.07676]
[1779468127376,21.45,76866.2,0.0,-0.83431,0.00015,19.09985]
[1779468132411,21.45,76866.33,0.0,-0.83428,0.00015,19.10186]
[1779468137448,21.45,76867.31,0.0,-0.83415,0.00015,19.1117]
[1779468142482,21.45,76867.29,0.0,-0.8342,0.00015,19.10819]
[1779468147518,21.45,76864.83,0.0,-0.8346,0.00015,19.07753]
[1779468152552,21.44,76865.54,0.0,-0.83454,0.00015,19.08056]
[1779468157590,21.44,76865.18,0.0,-0.83459,0.00015,19.07633]
[1779468162625,21.44,76864.59,0.0,-0.83468,0.00015,19.06963]
[1779468165501,21.44,76858.53,0.0,-0.83559,0.00015,18.99995]
[1779468170683,21.44,76858.74,0.0,-0.83557,0.00015,19.00168]
[1779468175716,21.44,76859.71,0.0,-0.83543,0.00015,19.01206]
[1779468180752,21.44,76859.73,0.0,-0.83544,0.00015,19.01179]
[1779468185787,21.44,76863.0,0.0,-0.83494,0.00015,19.05024]
[1779468190822,21.44,76864.41,0.0,-0.83472,0.00015,19.06645]
[1779468194850,21.44,76854.08,0.0,-0.83628,0.00015,18.94705]
[1779468195857,21.44,76850.83,0.0,-0.83677,0.00015,18.90958]
[1779468200892,21.44,76839.79,0.0,-0.83842,0.00015,18.78264]
[1779468201899,21.44,76839.81,0.0,-0.83841,0.00015,18.78309]
[1779468206934,21.44,76838.44,0.0,-0.8386,0.00015,18.76841]
[1779468211970,21.45,76834.13,0.0,-0.83925,0.00015,18.71648]
[1779468217006,21.45,76833.5,0.0,-0.83932,0.00015,18.71066]
[1779468219019,21.45,76828.32,0.0,-0.84008,0.00015,18.65154]
[1779468225921,21.45,76828.64,0.0,-0.84,0.00015,18.65761]
[1779468232111,21.45,76827.43,0.0,-0.84015,0.00015,18.64578]
[1779468237147,21.46,76828.7,0.0,-0.83994,0.00015,18.66219]
[1779468242180,21.46,76830.85,0.0,-0.8396,0.00015,18.68872]
[1779468247216,21.46,76832.48,0.0,-0.83934,0.00015,18.70912]
[1779468248222,21.46,76838.01,0.0,-0.83851,0.00015,18.7731]
[1779468250237,21.46,76839.19,0.0,-0.83833,0.00015,18.78705]
[1779468255272,21.46,76838.57,0.0,-0.83841,0.00015,18.78081]
[1779468260307,21.46,76838.14,0.0,-0.83846,0.00015,18.77693]
[1779468265341,21.46,76837.63,0.0,-0.83852,0.00015,18.77215]
[1779468270380,21.47,76838.94,0.0,-0.83831,0.00015,18.7883]
[1779468275412,21.47,76839.12,0.0,-0.8383,0.00015,18.78787]
[1779468280447,21.47,76830.08,0.0,-0.83963,0.00015,18.68464]
[1779468281453,21.47,76825.05,0.0,-0.84037,0.00015,18.62678]
[1779468284480,21.47,76821.62,0.0,-0.84088,0.00015,18.58732]
[1779468289515,21.47,76822.9,0.0,-0.84068,0.00015,18.60233]
[1779468294549,21.47,76823.68,0.0,-0.84056,0.00015,18.61166]
[1779468299586,21.47,76823.38,0.0,-0.8406,0.00015,18.60857]
[1779468304623,21.47,76827.23,0.0,-0.84002,0.00015,18.65396]
[1779468307640,21.47,76834.36,0.0,-0.83896,0.00015,18.73648]
[1779468309656,21.47,76836.2,0.0,-0.83869,0.00015,18.75775]
[1779468314688,21.47,76835.83,0.0,-0.83874,0.00015,18.75351]
[1779468319723,21.47,76836.71,0.0,-0.83861,0.00015,18.76356]
[1779468324759,21.47,76840.43,0.0,-0.83807,0.00015,18.80575]
[1779468329793,21.47,76839.38,0.0,-0.83823,0.00015,18.79303]
[1779468334829,21.47,76839.31,0.0,-0.83827,0.00015,18.78802]
[1779468337850,21.47,76827.77,0.0,-0.83999,0.00015,18.65492]
[1779468341878,21.47,76821.72,0.0,-0.84088,0.00015,18.58536]
[1779468346913,21.47,76822.34,0.0,-0.84079,0.00015,18.59267]
[1779468350941,21.47,76816.54,0.0,-0.84164,0.00015,18.52577]
[1779468353961,21.47,76821.85,0.0,-0.84086,0.00015,18.58671]
[1779468358997,21.47,76826.31,0.0,-0.84022,0.00015,18.63716]
[1779468364032,21.47,76823.14,0.0,-0.84069,0.00015,18.60002]
[1779468369067,21.47,76825.48,0.0,-0.84035,0.00015,18.62632]
[1779468373095,21.47,76833.2,0.0,-0.83921,0.00015,18.71506]
[1779468374103,21.47,76838.37,0.0,-0.83845,0.00015,18.77456]
[1779468375109,21.46,76844.79,0.0,-0.83749,0.00015,18.84838]
[1779468376116,21.47,76850.43,0.0,-0.83664,0.00015,18.91362]
[1779468378131,21.47,76855.98,0.0,-0.83581,0.00015,18.97788]
[1779468380146,21.47,76863.34,0.0,-0.8347,0.00015,19.06273]
[1779468385181,21.46,76865.24,0.0,-0.83444,0.00015,19.08252]
[1779468389208,21.46,76870.55,0.0,-0.83366,0.00015,19.14202]
[1779468390215,21.46,76878.4,0.0,-0.83247,0.00015,19.23191]
[1779468391222,21.46,76879.64,0.0,-0.83231,0.00015,19.242]
[1779468396258,21.46,76883.4,0.0,-0.83178,0.00015,19.28206]
[1779468398271,21.45,76874.61,0.0,-0.83314,0.00015,19.1796]
[1779468403308,21.45,76872.93,0.0,-0.83343,0.00015,19.15764]
[1779468407340,21.45,76867.57,0.0,-0.83427,0.00015,19.09388]
[1779468409355,21.45,76876.1,0.0,-0.83299,0.00015,19.19124]
[1779468411369,21.45,76878.57,0.0,-0.83263,0.00015,19.21857]
[1779468416404,21.44,76877.99,0.0,-0.83275,0.00015,19.20898]
[1779468421439,21.44,76872.76,0.0,-0.83359,0.00015,19.14593]
[1779468426476,21.44,76871.47,0.0,-0.83381,0.00015,19.12866]
[1779468428488,21.44,76864.69,0.0,-0.83485,0.00015,19.04959]
[1779468433524,21.43,76860.16,0.0,-0.83556,0.00015,18.99538]
[1779468439566,21.43,76857.3,0.0,-0.83602,0.00015,18.96011]
[1779468444602,21.43,76857.85,0.0,-0.83597,0.00015,18.96451]
[1779468449636,21.43,76859.8,0.0,-0.8357,0.00015,18.98496]
[1779468454671,21.42,76862.11,0.0,-0.8354,0.00015,19.00602]
[1779468459709,21.42,76863.58,0.0,-0.83521,0.00015,19.02097]
[1779468464743,21.42,76864.0,0.0,-0.83517,0.00015,19.02382]
[1779468469777,21.42,76867.09,0.0,-0.83473,0.00015,19.05753]
[1779468474812,21.42,76867.26,0.0,-0.83473,0.00015,19.05746]
[1779468478840,21.41,76862.3,0.0,-0.8355,0.00015,18.9984]
[1779468483875,21.41,76868.1,0.0,-0.83461,0.00015,19.06636]
[1779468488909,21.41,76871.96,0.0,-0.83405,0.00015,19.10936]
[1779468493947,21.41,76871.84,0.0,-0.8341,0.00015,19.10556]
[1779468498981,21.41,76873.04,0.0,-0.83395,0.00015,19.11742]
[1779468504017,21.41,76874.14,0.0,-0.83381,0.00015,19.12809]
[1779468509051,21.4,76871.43,0.0,-0.83425,0.00015,19.0946]
[1779468514087,21.4,76877.03,0.0,-0.83345,0.00015,19.15335]
[1779468517107,21.4,76881.87,0.0,-0.83274,0.00015,19.20754]
[1779468522142,21.39,76881.73,0.0,-0.8328,0.00015,19.20299]
[1779468527178,21.39,76880.8,0.0,-0.83298,0.00015,19.18938]
[1779468532217,21.39,76879.39,0.0,-0.83323,0.00015,19.17026]
[1779468537247,21.38,76874.83,0.0,-0.83396,0.00015,19.11501]
[1779468542283,21.38,76871.18,0.0,-0.83454,0.00015,19.07053]
[1779468547318,21.38,76865.89,0.0,-0.83537,0.00015,19.00737]
[1779468552353,21.38,76864.11,0.0,-0.83564,0.00015,18.98667]
[1779468558395,21.38,76868.18,0.0,-0.83502,0.00015,19.03464]
[1779468563429,21.38,76870.2,0.0,-0.83473,0.00015,19.05643]
[1779468568465,21.38,76873.49,0.0,-0.83425,0.00015,19.09273]
[1779468573499,21.37,76877.71,0.0,-0.83366,0.00015,19.13602]
[1779468578535,21.37,76879.49,0.0,-0.83342,0.00015,19.15445]
[1779468583570,21.37,76876.03,0.0,-0.83397,0.00015,19.11233]
[1779468588606,21.37,76876.7,0.0,-0.8339,0.00015,19.11799]
[1779468593642,21.36,76877.75,0.0,-0.83377,0.00015,19.12785]
[1779468598676,21.36,76876.25,0.0,-0.83403,0.00015,19.10813]
[1779468603711,21.36,76879.13,0.0,-0.83363,0.00015,19.13904]
[1779468606732,21.36,76883.53,0.0,-0.83298,0.00015,19.18829]
[1779468608751,21.36,76889.91,0.0,-0.83202,0.00015,19.26091]
[1779468612777,21.35,76892.29,0.0,-0.83169,0.00015,19.28578]
[1779468617811,21.35,76892.37,0.0,-0.83172,0.00015,19.28338]
[1779468622850,21.35,76896.05,0.0,-0.8312,0.00015,19.32272]
[1779468627885,21.34,76898.97,0.0,-0.83079,0.00015,19.3531]
[1779468632923,21.34,76902.62,0.0,-0.8303,0.00015,19.38823]
[1779468637954,21.33,76904.01,0.0,-0.83014,0.00015,19.40061]
[1779468642991,21.33,76906.82,0.0,-0.82976,0.00015,19.42933]
[1779468648024,21.32,76906.05,0.0,-0.82994,0.00015,19.41578]
[1779468653059,21.32,76905.67,0.0,-0.83005,0.00015,19.40755]
[1779468658093,21.31,76905.4,0.0,-0.83014,0.00015,19.40054]
[1779468663132,21.31,76904.85,0.0,-0.83027,0.00015,19.39122]
[1779468669054,21.3,76907.75,0.0,-0.82989,0.00015,19.42006]
[1779468674207,21.3,76913.56,0.0,-0.82905,0.00016,19.48229]
[1779468679243,21.29,76913.59,0.0,-0.82911,0.00016,19.47822]
[1779468684279,21.29,76915.26,0.0,-0.82891,0.00016,19.49313]
[1779468689314,21.28,76923.0,0.0,-0.82777,0.00016,19.57815]
[1779468694350,21.28,76922.0,0.0,-0.82802,0.00016,19.5581]
[1779468699384,21.27,76924.0,0.0,-0.82777,0.00016,19.57662]
[1779468704421,21.27,76923.52,0.0,-0.82791,0.00016,19.56643]
[1779468709458,21.26,76918.2,0.0,-0.8288,0.00016,19.50043]
[1779468712477,21.26,76913.74,0.0,-0.82952,0.00016,19.44632]
[1779468717512,21.25,76913.09,0.0,-0.82967,0.00016,19.43521]
[1779468722553,21.25,76915.92,0.0,-0.82928,0.00016,19.4646]
[1779468727586,21.25,76917.05,0.0,-0.82915,0.00016,19.47428]
[1779468732621,21.24,76920.03,0.0,-0.82874,0.00016,19.50528]
[1779468737656,21.24,76920.72,0.0,-0.82868,0.00016,19.5096]
[1779468742692,21.23,76921.4,0.0,-0.82862,0.00016,19.51384]
[1779468747727,21.23,76916.74,0.0,-0.8294,0.00016,19.45619]
[1779468752762,21.22,76919.29,0.0,-0.82907,0.00016,19.4789]
[1779468756790,21.22,76913.66,0.0,-0.82998,0.00016,19.41083]
[1779468761826,21.22,76912.53,0.0,-0.8302,0.00016,19.39471]
[1779468766861,21.21,76910.61,0.0,-0.83054,0.00016,19.3695]
[1779468772905,21.21,76913.57,0.0,-0.83013,0.00016,19.40025]
[1779468777939,21.21,76912.5,0.0,-0.83034,0.00016,19.38461]
[1779468782974,21.2,76912.34,0.0,-0.8304,0.00016,19.37955]
[1779468788013,21.2,76915.79,0.0,-0.82991,0.00016,19.41642]
[1779468793051,21.19,76919.61,0.0,-0.82937,0.00016,19.45729]
[1779468798083,21.19,76921.53,0.0,-0.82912,0.00016,19.47586]
[1779468803118,21.19,76921.13,0.0,-0.82921,0.00016,19.4688]
[1779468808154,21.18,76921.29,0.0,-0.82924,0.00016,19.46687]
[1779468813189,21.18,76920.66,0.0,-0.82943,0.00016,19.45144]
[1779468818224,21.17,76923.76,0.0,-0.82899,0.00016,19.48369]
[1779468823259,21.17,76917.21,0.0,-0.83007,0.00016,19.40357]
[1779468828293,21.16,76918.08,0.0,-0.82998,0.00016,19.41038]
[1779468833328,21.16,76920.52,0.0,-0.82964,0.00016,19.43556]
[1779468838363,21.16,76921.29,0.0,-0.82957,0.00016,19.44126]
[1779468843400,21.15,76923.39,0.0,-0.82928,0.00016,19.46244]
[1779468848435,21.15,76917.96,0.0,-0.83017,0.00016,19.39604]
[1779468853469,21.15,76913.3,0.0,-0.83093,0.00016,19.33903]
[1779468858504,21.14,76913.18,0.0,-0.83099,0.00016,19.33513]
[1779468863539,21.14,76912.43,0.0,-0.83114,0.00016,19.32393]
[1779468868580,21.14,76911.95,0.0,-0.83124,0.00016,19.31597]
[1779468873612,21.14,76913.53,0.0,-0.83105,0.00016,19.3285]
[1779468878655,21.13,76912.99,0.0,-0.83117,0.00016,19.31981]
[1779468883689,21.13,76913.26,0.0,-0.83116,0.00016,19.32062]
[1779468888725,21.13,76913.23,0.0,-0.8312,0.00016,19.31791]
[1779468892754,21.12,76917.08,0.0,-0.83063,0.00016,19.36081]
[1779468897788,21.12,76918.87,0.0,-0.83039,0.00016,19.37889]
[1779468902823,21.12,76919.23,0.0,-0.83037,0.00016,19.38022]
[1779468907858,21.11,76917.0,0.0,-0.83076,0.00016,19.35128]
[1779468912893,21.11,76915.79,0.0,-0.83098,0.00016,19.33436]
[1779468917929,21.11,76911.49,0.0,-0.83168,0.00016,19.28161]
[1779468925984,21.1,76911.21,0.0,-0.83178,0.00016,19.27474]
[1779468931020,21.1,76915.71,0.0,-0.83113,0.00016,19.32142]
[1779468936054,21.1,76917.61,0.0,-0.83087,0.00016,19.34104]
[1779468941091,21.1,76916.9,0.0,-0.83101,0.00016,19.33102]
[1779468946125,21.09,76916.4,0.0,-0.83111,0.00016,19.3235]
[1779468951163,21.09,76915.71,0.0,-0.83124,0.00016,19.3138]
[1779468956195,21.09,76913.76,0.0,-0.83156,0.00016,19.28944]
[1779468961231,21.09,76914.58,0.0,-0.83145,0.00016,19.29758]
[1779468966266,21.09,76912.08,0.0,-0.83187,0.00016,19.26637]
[1779468971302,21.08,76911.83,0.0,-0.83193,0.00016,19.26162]
[1779468975331,21.08,76905.53,0.0,-0.83292,0.00015,19.18686]
[1779468977343,21.08,76889.54,0.0,-0.83539,0.00015,18.99888]
[1779468978351,21.08,76888.58,0.0,-0.83555,0.00015,18.98699]
[1779468981373,21.08,76882.55,0.0,-0.83648,0.00015,18.91552]
[1779468984392,21.08,76877.36,0.0,-0.83728,0.00015,18.85431]
[1779468989428,21.08,76882.31,0.0,-0.83652,0.00015,18.91261]
[1779468994463,21.08,76882.4,0.0,-0.83653,0.00015,18.91017]
[1779468999501,21.08,76879.13,0.0,-0.83702,0.00015,18.87225]
[1779469004533,21.08,76880.04,0.0,-0.83688,0.00015,18.88329]
[1779469009567,21.08,76880.25,0.0,-0.83684,0.00015,18.88611]
[1779469014602,21.08,76880.08,0.0,-0.83686,0.00015,18.8845]
[1779469019637,21.08,76883.04,0.0,-0.83641,0.00015,18.91947]
[1779469023666,21.08,76877.45,0.0,-0.83726,0.00015,18.85426]
[1779469027702,21.08,76862.7,0.0,-0.83949,0.00015,18.68134]
[1779469028707,21.08,76852.29,0.0,-0.84105,0.00015,18.55981]
[1779469029718,21.08,76847.95,0.0,-0.8417,0.00015,18.5096]
[1779469034751,21.09,76850.7,0.0,-0.84124,0.00015,18.54518]
[1779469039785,21.09,76857.17,0.0,-0.84023,0.00015,18.62396]
[1779469040791,21.09,76860.8,0.0,-0.83968,0.00015,18.66694]
[1779469045826,21.09,76859.51,0.0,-0.83985,0.00015,18.65368]
[1779469046832,21.09,76865.55,0.0,-0.83893,0.00015,18.72477]
[1779469048847,21.09,76867.76,0.0,-0.83861,0.00015,18.74985]
[1779469053882,21.09,76871.17,0.0,-0.83814,0.00015,18.78404]
[1779469058917,21.09,76871.88,0.0,-0.83805,0.00015,18.79087]
[1779469064959,21.09,76874.24,0.0,-0.83771,0.00015,18.81762]
[1779469069994,21.09,76878.62,0.0,-0.83704,0.00015,18.8691]
[1779469075034,21.09,76879.6,0.0,-0.83689,0.00015,18.88048]
[1779469080068,21.09,76879.9,0.0,-0.83685,0.00015,18.88387]
[1779469085103,21.09,76881.7,0.0,-0.83658,0.00015,18.90467]
[1779469091145,21.09,76881.21,0.0,-0.83666,0.00015,18.8985]
[1779469096179,21.09,76879.57,0.0,-0.83692,0.00015,18.87816]
[1779469101214,21.08,76884.1,0.0,-0.83626,0.00015,18.92867]
[1779469109272,21.08,76884.21,0.0,-0.83627,0.00015,18.92827]
[1779469114305,21.08,76884.22,0.0,-0.8363,0.00015,18.9242]
[1779469122238,21.08,76884.26,0.0,-0.83633,0.00015,18.92207]
[1779469129417,21.08,76883.25,0.0,-0.83651,0.00015,18.90831]
[1779469134452,21.08,76883.81,0.0,-0.83643,0.00015,18.91428]
[1779469141504,21.07,76883.28,0.0,-0.83653,0.00015,18.90679]
[1779469146540,21.07,76882.34,0.0,-0.83671,0.00015,18.89334]
[1779469152578,21.07,76883.61,0.0,-0.83656,0.00015,18.90433]
[1779469157613,21.06,76885.09,0.0,-0.83638,0.00015,18.91869]
[1779469162648,21.06,76886.62,0.0,-0.83618,0.00015,18.93376]
[1779469167685,21.06,76885.95,0.0,-0.83628,0.00015,18.92593]
[1779469172719,21.06,76883.4,0.0,-0.8367,0.00015,18.89251]
[1779469177755,21.06,76884.22,0.0,-0.83659,0.00015,18.90029]
[1779469183797,21.05,76886.35,0.0,-0.83631,0.00015,18.92245]
[1779469188831,21.05,76888.37,0.0,-0.83603,0.00015,18.94384]
[1779469193871,21.05,76887.02,0.0,-0.83626,0.00015,18.92584]
[1779469195880,21.05,76879.7,0.0,-0.83739,0.00015,18.83916]
[1779469200923,21.05,76884.26,0.0,-0.83668,0.00015,18.8939]
[1779469205955,21.05,76887.1,0.0,-0.83625,0.00015,18.92691]
[1779469207967,21.05,76894.42,0.0,-0.83512,0.00015,19.0131]
[1779469213003,21.05,76894.08,0.0,-0.83517,0.00015,19.00928]
[1779469218038,21.05,76895.74,0.0,-0.83492,0.00015,19.02873]
[1779469223072,21.05,76897.97,0.0,-0.83458,0.00015,19.05447]
[1779469228108,21.05,76903.38,0.0,-0.83375,0.00015,19.11736]
[1779469230123,21.05,76904.8,0.0,-0.83354,0.00015,19.13359]
[1779469235156,21.05,76904.69,0.0,-0.8336,0.00015,19.12748]
[1779469240193,21.04,76905.99,0.0,-0.83343,0.00015,19.14014]
[1779469241204,21.04,76911.73,0.0,-0.83255,0.00016,19.20697]
[1779469243215,21.04,76913.33,0.0,-0.83231,0.00016,19.2245]
[1779469248249,21.04,76915.98,0.0,-0.83193,0.00016,19.25336]
[1779469253287,21.04,76920.3,0.0,-0.83129,0.00016,19.30185]
[1779469258319,21.03,76919.69,0.0,-0.83141,0.00016,19.29241]
[1779469263354,21.03,76918.18,0.0,-0.83168,0.00016,19.27249]
[1779469268388,21.03,76918.4,0.0,-0.83167,0.00016,19.27295]
[1779469271447,21.03,76912.84,0.0,-0.83256,0.00016,19.20642]
[1779469272444,21.03,76899.03,0.0,-0.8347,0.00015,19.0439]
[1779469273451,21.03,76899.05,0.0,-0.8347,0.00015,19.044]
[1779469278486,21.03,76900.24,0.0,-0.83452,0.00015,19.05729]
[1779469283525,21.03,76902.18,0.0,-0.83424,0.00015,19.07925]
[1779469288557,21.02,76903.29,0.0,-0.83408,0.00015,19.09131]
[1779469293593,21.02,76898.99,0.0,-0.83478,0.00015,19.03633]
[1779469295609,21.02,76892.34,0.0,-0.83581,0.00015,18.9579]
[1779469296614,21.02,76889.21,0.0,-0.83629,0.00015,18.92107]
[1779469300644,21.02,76883.8,0.0,-0.83711,0.00015,18.85753]
[1779469305679,21.02,76885.58,0.0,-0.83684,0.00015,18.87868]
[1779469310714,21.02,76887.39,0.0,-0.83656,0.00015,18.90006]
[1779469315748,21.02,76887.87,0.0,-0.83649,0.00015,18.90559]
[1779469321791,21.02,76885.36,0.0,-0.83687,0.00015,18.87629]
[1779469326828,21.02,76885.77,0.0,-0.8368,0.00015,18.88135]
[1779469328840,21.02,76891.95,0.0,-0.83586,0.00015,18.95395]
[1779469335890,21.02,76892.38,0.0,-0.83579,0.00015,18.95868]
[1779469339918,21.02,76897.39,0.0,-0.83503,0.00015,19.01709]
[1779469344954,21.02,76894.73,0.0,-0.83545,0.00015,18.98516]
[1779469349988,21.02,76894.87,0.0,-0.83543,0.00015,18.98638]
[1779469355025,21.02,76895.91,0.0,-0.8353,0.00015,18.99461]
[1779469358044,21.02,76901.29,0.0,-0.83448,0.00015,19.05754]
[1779469363939,21.02,76901.48,0.0,-0.83446,0.00015,19.05882]
[1779469369121,21.02,76904.41,0.0,-0.83402,0.00015,19.09242]
[1779469374156,21.02,76903.6,0.0,-0.83415,0.00015,19.08205]
[1779469379190,21.02,76905.21,0.0,-0.83392,0.00015,19.10015]
[1779469384225,21.02,76907.22,0.0,-0.83362,0.00015,19.12289]
[1779469389260,21.01,76908.35,0.0,-0.83346,0.00016,19.13515]
[1779469394296,21.01,76907.67,0.0,-0.83357,0.00016,19.12619]
[1779469400338,21.01,76907.99,0.0,-0.83354,0.00016,19.12885]
[1779469405373,21.01,76905.0,0.0,-0.83401,0.00015,19.09286]
[1779469410408,21.01,76906.0,0.0,-0.83387,0.00015,19.10395]
[1779469415444,21.01,76901.8,0.0,-0.83455,0.00015,19.05043]
[1779469420478,21.01,76904.01,0.0,-0.83421,0.00015,19.0761]
[1779469423499,21.01,76911.44,0.0,-0.83306,0.00016,19.16307]
[1779469424507,21.01,76913.15,0.0,-0.8328,0.00016,19.18296]
[1779469429541,21.01,76915.44,0.0,-0.83246,0.00016,19.20859]
[1779469434579,21.01,76914.26,0.0,-0.83265,0.00016,19.1946]
[1779469439610,21.01,76912.18,0.0,-0.83297,0.00016,19.17022]
[1779469444646,21.01,76916.03,0.0,-0.83239,0.00016,19.2144]
[1779469449680,21.0,76917.0,0.0,-0.83225,0.00016,19.22452]
[1779469454717,21.0,76915.44,0.0,-0.83251,0.00016,19.20473]
[1779469459751,21.0,76915.96,0.0,-0.83245,0.00016,19.20941]
[1779469464787,21.0,76916.6,0.0,-0.83237,0.00016,19.21547]
[1779469467808,21.0,76922.57,0.0,-0.83145,0.00016,19.28478]
[1779469468815,21.0,76924.6,0.0,-0.83114,0.00016,19.30826]
[1779469473852,21.0,76925.29,0.0,-0.83108,0.00016,19.31073]
[1779469479892,20.99,76923.68,0.0,-0.83137,0.00016,19.28899]
[1779469484930,20.99,76924.18,0.0,-0.83132,0.00016,19.29296]
[1779469489964,20.99,76922.1,0.0,-0.83167,0.00016,19.2666]
[1779469494998,20.99,76921.59,0.0,-0.83178,0.00016,19.25882]
[1779469500036,20.98,76921.94,0.0,-0.83175,0.00016,19.26119]
[1779469505068,20.98,76923.45,0.0,-0.83153,0.00016,19.27715]
[1779469510110,20.98,76932.95,0.0,-0.83007,0.00016,19.3869]
[1779469515145,20.98,76931.84,0.0,-0.83028,0.00016,19.37126]
[1779469520180,20.97,76928.48,0.0,-0.83084,0.00016,19.32931]
[1779469525216,20.97,76932.79,0.0,-0.83018,0.00016,19.37896]
[1779469530250,20.97,76936.38,0.0,-0.82962,0.00016,19.42068]
[1779469535286,20.97,76932.16,0.0,-0.83031,0.00016,19.36706]
[1779469540322,20.97,76921.48,0.0,-0.83199,0.00016,19.24106]
[1779469541328,20.97,76907.49,0.0,-0.83418,0.00016,19.07599]
[1779469542336,20.97,76902.74,0.0,-0.83491,0.00015,19.0199]
[1779469546363,20.97,76898.86,0.0,-0.83551,0.00015,18.97396]
[1779469551398,20.97,76900.63,0.0,-0.83524,0.00015,18.99465]
[1779469555429,20.97,76892.44,0.0,-0.83651,0.00015,18.89807]
[1779469561468,20.97,76890.03,0.0,-0.83687,0.00015,18.87]
[1779469569524,20.97,76888.86,0.0,-0.83705,0.00015,18.85651]
[1779469572545,20.97,76882.38,0.0,-0.83804,0.00015,18.78026]
[1779469574559,20.97,76877.83,0.0,-0.83873,0.00015,18.72694]
[1779469579594,20.97,76868.46,0.0,-0.84013,0.00015,18.61846]
[1779469580601,20.97,76865.04,0.0,-0.84064,0.00015,18.57868]
[1779469584628,20.98,76860.66,0.0,-0.84127,0.00015,18.52955]
[1779469588659,20.98,76854.82,0.0,-0.84211,0.00015,18.4637]
[1779469591679,20.98,76842.94,0.0,-0.84389,0.00015,18.3221]
[1779469592687,20.98,76835.55,0.0,-0.84498,0.00015,18.23565]
[1779469593694,20.98,76836.09,0.0,-0.84489,0.00015,18.24267]
[1779469598728,20.99,76836.46,0.0,-0.84479,0.00015,18.25029]
[1779469602757,20.99,76829.98,0.0,-0.84572,0.00015,18.17663]
[1779469607795,20.99,76826.34,0.0,-0.84621,0.00015,18.13726]
[1779469612833,21.0,76822.46,0.0,-0.84674,0.00015,18.09542]
[1779469617867,21.0,76827.1,0.0,-0.846,0.00015,18.15383]
[1779469622904,21.01,76837.45,0.0,-0.84442,0.00015,18.27938]
[1779469623911,21.01,76843.5,0.0,-0.84352,0.00015,18.35051]
[1779469624924,21.01,76843.73,0.0,-0.84348,0.00015,18.3536]
[1779469626931,21.01,76849.05,0.0,-0.84267,0.00015,18.41708]
[1779469631966,21.01,76851.96,0.0,-0.8422,0.00015,18.45381]
[1779469637002,21.01,76851.09,0.0,-0.8423,0.00015,18.4459]
[1779469644055,21.02,76850.39,0.0,-0.84237,0.00015,18.44096]
[1779469649089,21.02,76845.66,0.0,-0.84304,0.00015,18.38765]
[1779469654126,21.02,76848.82,0.0,-0.84257,0.00015,18.42347]
[1779469656139,21.02,76856.75,0.0,-0.84137,0.00015,18.51746]
[1779469657157,21.02,76859.59,0.0,-0.84093,0.00015,18.55113]
[1779469660170,21.02,76865.9,0.0,-0.83996,0.00015,18.62681]
[1779469666072,21.03,76868.3,0.0,-0.83956,0.00015,18.65797]
[1779469671245,21.03,76869.44,0.0,-0.83936,0.00015,18.67333]
[1779469676280,21.03,76871.21,0.0,-0.83907,0.00015,18.69608]
[1779469681321,21.03,76872.38,0.0,-0.83886,0.00015,18.71174]
[1779469687364,21.04,76873.26,0.0,-0.8387,0.00015,18.72438]
[1779469692398,21.04,76873.76,0.0,-0.83859,0.00015,18.7326]
[1779469697433,21.04,76876.2,0.0,-0.8382,0.00015,18.76312]
[1779469702468,21.04,76878.08,0.0,-0.83789,0.00015,18.7869]
[1779469707502,21.05,76879.13,0.0,-0.83771,0.00015,18.80088]
[1779469712537,21.05,76878.8,0.0,-0.83776,0.00015,18.79495]
[1779469717577,21.05,76877.62,0.0,-0.83792,0.00015,18.78273]
[1779469722608,21.05,76877.66,0.0,-0.83789,0.00015,18.78497]
[1779469727643,21.05,76877.5,0.0,-0.83789,0.00015,18.78504]
[1779469732678,21.06,76879.53,0.0,-0.83755,0.00015,18.8109]
[1779469741743,21.06,76879.46,0.0,-0.83752,0.00015,18.81346]
[1779469746775,21.06,76877.23,0.0,-0.83783,0.00015,18.78925]
[1779469751811,21.06,76874.94,0.0,-0.83815,0.00015,18.76451]
[1779469756846,21.07,76883.81,0.0,-0.83677,0.00015,18.87073]
[1779469757853,21.07,76886.76,0.0,-0.83632,0.00015,18.90487]
[1779469762889,21.07,76887.3,0.0,-0.83625,0.00015,18.91052]
[1779469767924,21.06,76884.95,0.0,-0.83662,0.00015,18.88241]
[1779469772958,21.06,76884.77,0.0,-0.83667,0.00015,18.87672]
[1779469776987,21.07,76877.23,0.0,-0.83782,0.00015,18.78862]
[1779469779000,21.07,76877.03,0.0,-0.83783,0.00015,18.78719]
[1779469782021,21.07,76884.45,0.0,-0.83669,0.00015,18.87514]
[1779469787059,21.07,76881.89,0.0,-0.8371,0.00015,18.84334]
[1779469792097,21.06,76878.68,0.0,-0.83762,0.00015,18.80336]
[1779469797130,21.06,76871.83,0.0,-0.83869,0.00015,18.72139]
[1779469802165,21.06,76870.62,0.0,-0.83885,0.00015,18.70865]
[1779469807209,21.06,76876.15,0.0,-0.83799,0.00015,18.77512]
[1779469812235,21.07,76877.27,0.0,-0.83781,0.00015,18.78926]
[1779469817269,21.06,76879.85,0.0,-0.83744,0.00015,18.81776]
[1779469822304,21.06,76880.45,0.0,-0.83738,0.00015,18.82236]
[1779469826334,21.06,76874.73,0.0,-0.83828,0.00015,18.75327]
[1779469828348,21.06,76869.21,0.0,-0.83911,0.00015,18.68841]
[1779469833383,21.06,76871.81,0.0,-0.83872,0.00015,18.71712]
[1779469839425,21.06,76874.32,0.0,-0.83831,0.00015,18.74854]
[1779469844460,21.06,76874.95,0.0,-0.83819,0.00015,18.75796]
[1779469849495,21.07,76874.74,0.0,-0.83819,0.00015,18.75802]
[1779469854530,21.07,76879.2,0.0,-0.83748,0.00015,18.81257]
[1779469859566,21.07,76878.61,0.0,-0.83754,0.00015,18.80812]
[1779469865609,21.08,76878.75,0.0,-0.83749,0.00015,18.8121]
[1779469870650,21.08,76879.81,0.0,-0.8373,0.00015,18.82645]
[1779469875682,21.08,76876.92,0.0,-0.83772,0.00015,18.79421]
[1779469880719,21.08,76880.51,0.0,-0.83715,0.00015,18.83791]
[1779469885751,21.08,76880.56,0.0,-0.83712,0.00015,18.84013]
[1779469891793,21.09,76880.12,0.0,-0.83717,0.00015,18.83402]
[1779469896828,21.09,76880.74,0.0,-0.83706,0.00015,18.84313]
[1779469901864,21.09,76880.84,0.0,-0.83702,0.00015,18.84611]
[1779469906899,21.09,76880.81,0.0,-0.83699,0.00015,18.84783]
[1779469908912,21.09,76890.09,0.0,-0.83556,0.00015,18.95741]
[1779469909919,21.09,76893.95,0.0,-0.83497,0.00015,19.00263]
[1779469911933,21.09,76896.63,0.0,-0.83456,0.00015,19.03387]
[1779469917974,21.09,76897.64,0.0,-0.83441,0.00015,19.04483]
[1779469923010,21.09,76895.1,0.0,-0.83482,0.00015,19.01427]
[1779469925028,21.09,76887.41,0.0,-0.836,0.00015,18.92392]
[1779469926038,21.09,76878.11,0.0,-0.83742,0.00015,18.81473]
[1779469927042,21.09,76874.12,0.0,-0.83803,0.00015,18.76818]
[1779469932077,21.09,76879.64,0.0,-0.83717,0.00015,18.83387]
[1779469937112,21.09,76880.51,0.0,-0.83703,0.00015,18.84492]
[1779469942148,21.09,76885.27,0.0,-0.83629,0.00015,18.90186]
[1779469944164,21.09,76890.97,0.0,-0.83541,0.00015,18.96856]
[1779469949197,21.09,76886.29,0.0,-0.83614,0.00015,18.91344]
[1779469956246,21.09,76888.37,0.0,-0.83584,0.00015,18.9342]
[1779469958260,21.09,76880.47,0.0,-0.83705,0.00015,18.84177]
[1779469963295,21.1,76880.24,0.0,-0.83705,0.00015,18.84141]
[1779469964302,21.1,76869.99,0.0,-0.8386,0.00015,18.72183]
[1779469965309,21.1,76869.08,0.0,-0.83873,0.00015,18.71182]
[1779469970348,21.1,76873.29,0.0,-0.83807,0.00015,18.76321]
[1779469975387,21.1,76874.59,0.0,-0.83784,0.00015,18.78049]
[1779469980423,21.11,76879.85,0.0,-0.83701,0.00015,18.84428]
[1779469985459,21.11,76880.09,0.0,-0.83694,0.00015,18.84985]
[1779469986464,21.11,76887.4,0.0,-0.83582,0.00015,18.93594]
[1779469987472,21.11,76890.61,0.0,-0.83532,0.00015,18.97391]
[1779469992508,21.11,76890.76,0.0,-0.8353,0.00015,18.9756]
[1779469998401,21.11,76892.98,0.0,-0.83496,0.00015,19.00117]
[1779470005597,21.11,76893.18,0.0,-0.83494,0.00015,19.00309]
[1779470010633,21.11,76893.73,0.0,-0.83486,0.00015,19.00917]
[1779470015670,21.11,76892.37,0.0,-0.83509,0.00015,18.9894]
[1779470020704,21.11,76895.49,0.0,-0.83463,0.00015,19.02471]
[1779470027752,21.1,76895.66,0.0,-0.83464,0.00015,19.02385]
[1779470032788,21.1,76896.93,0.0,-0.83447,0.00015,19.03694]
[1779470037823,21.1,76897.78,0.0,-0.83436,0.00015,19.04515]
[1779470042858,21.1,76897.35,0.0,-0.83445,0.00015,19.03835]
[1779470047893,21.1,76898.04,0.0,-0.83437,0.00015,19.04475]
[1779470052928,21.09,76898.47,0.0,-0.83432,0.00015,19.04812]
[1779470057963,21.09,76897.5,0.0,-0.83449,0.00015,19.03518]
[1779470062998,21.09,76898.43,0.0,-0.83437,0.00015,19.04448]
[1779470069043,21.09,76898.63,0.0,-0.83437,0.00015,19.0449]
[1779470076088,21.09,76898.94,0.0,-0.83437,0.00015,19.04272]
[1779470081124,21.08,76894.11,0.0,-0.83514,0.00015,18.98473]
[1779470086160,21.08,76893.84,0.0,-0.83519,0.00015,18.98057]
[1779470092202,21.08,76894.32,0.0,-0.83513,0.00015,18.98511]
[1779470097244,21.08,76895.4,0.0,-0.83498,0.00015,18.99685]
[1779470102277,21.08,76898.19,0.0,-0.83456,0.00015,19.02858]
[1779470104290,21.08,76903.75,0.0,-0.83371,0.00015,19.09324]
[1779470109327,21.08,76907.49,0.0,-0.83315,0.00016,19.13567]
[1779470114361,21.08,76910.49,0.0,-0.8327,0.00016,19.16934]
[1779470119396,21.07,76915.36,0.0,-0.83197,0.00016,19.22466]
[1779470127459,21.07,76915.68,0.0,-0.83196,0.00016,19.22527]
[1779470132490,21.07,76915.97,0.0,-0.83197,0.00016,19.22314]
[1779470139384,21.06,76916.58,0.0,-0.83191,0.00016,19.22764]
[1779470144575,21.06,76921.54,0.0,-0.83115,0.00016,19.2842]
[1779470149610,21.06,76921.78,0.0,-0.83113,0.00016,19.28573]
[1779470154645,21.06,76920.65,0.0,-0.83133,0.00016,19.27125]
[1779470159681,21.06,76920.96,0.0,-0.83129,0.00016,19.27379]
[1779470164714,21.06,76919.41,0.0,-0.83155,0.00016,19.25463]
[1779470166729,21.06,76928.08,0.0,-0.8302,0.00016,19.35593]
[1779470167736,21.06,76931.56,0.0,-0.82966,0.00016,19.3964]
[1779470172776,21.05,76939.5,0.0,-0.82843,0.00016,19.48756]
[1779470173783,21.05,76941.24,0.0,-0.82816,0.00016,19.5074]
[1779470179669,21.05,76941.75,0.0,-0.82813,0.00016,19.50998]
[1779470184865,21.05,76942.41,0.0,-0.82806,0.00016,19.515]
[1779470189739,21.04,76931.28,0.0,-0.82985,0.00016,19.38191]
[1779470194932,21.04,76928.59,0.0,-0.83033,0.00016,19.34487]
[1779470195939,21.04,76936.71,0.0,-0.82906,0.00016,19.43936]
[1779470196945,21.04,76936.26,0.0,-0.82914,0.00016,19.43359]
[1779470202988,21.04,76935.49,0.0,-0.8293,0.00016,19.42151]
[1779470208024,21.03,76930.12,0.0,-0.83018,0.00016,19.35604]
[1779470211044,21.03,76924.0,0.0,-0.83116,0.00016,19.28293]
[1779470214065,21.03,76918.79,0.0,-0.83198,0.00016,19.22066]
[1779470218092,21.03,76912.97,0.0,-0.83291,0.00016,19.15109]
[1779470219102,21.03,76907.28,0.0,-0.83379,0.00015,19.08403]
[1779470221114,21.03,76903.89,0.0,-0.83432,0.00015,19.04393]
[1779470226149,21.03,76907.63,0.0,-0.83375,0.00016,19.08709]
[1779470228162,21.03,76900.1,0.0,-0.83492,0.00015,18.99829]
[1779470233198,21.03,76896.9,0.0,-0.83542,0.00015,18.96025]
[1779470234205,21.03,76882.12,0.0,-0.83769,0.00015,18.78649]
[1779470235212,21.03,76878.4,0.0,-0.83826,0.00015,18.74288]
[1779470240247,21.03,76877.73,0.0,-0.83832,0.00015,18.73768]
[1779470245282,21.03,76879.21,0.0,-0.83807,0.00015,18.75752]
[1779470250317,21.03,76880.02,0.0,-0.83792,0.00015,18.76891]
[1779470255352,21.04,76883.54,0.0,-0.83739,0.00015,18.80804]
[1779470257366,21.04,76878.0,0.0,-0.83822,0.00015,18.74352]
[1779470261404,21.04,76873.25,0.0,-0.83893,0.00015,18.68904]
[1779470263409,21.04,76866.11,0.0,-0.84,0.00015,18.60602]
[1779470264415,21.04,76863.42,0.0,-0.8404,0.00015,18.57499]
[1779470269455,21.04,76858.73,0.0,-0.84107,0.00015,18.52274]
[1779470274490,21.05,76852.42,0.0,-0.84198,0.00015,18.45135]
[1779470276502,21.05,76850.02,0.0,-0.84234,0.00015,18.42378]
[1779470277509,21.05,76856.79,0.0,-0.84132,0.00015,18.50353]
[1779470278517,21.05,76857.66,0.0,-0.84118,0.00015,18.5142]
[1779470283551,21.05,76853.1,0.0,-0.84184,0.00015,18.46275]
[1779470288587,21.05,76849.63,0.0,-0.84233,0.00015,18.42428]
[1779470293622,21.05,76847.49,0.0,-0.84262,0.00015,18.40142]
[1779470299664,21.06,76847.08,0.0,-0.84264,0.00015,18.39937]
[1779470302685,21.06,76855.61,0.0,-0.84135,0.00015,18.50083]
[1779470305705,21.06,76859.44,0.0,-0.84076,0.00015,18.54667]
[1779470310741,21.06,76860.96,0.0,-0.8405,0.00015,18.56671]
[1779470314769,21.06,76852.2,0.0,-0.84183,0.00015,18.46164]
[1779470318800,21.06,76845.95,0.0,-0.84275,0.00015,18.38921]
[1779470320812,21.07,76840.37,0.0,-0.84358,0.00015,18.32416]
[1779470325847,21.07,76838.13,0.0,-0.84389,0.00015,18.29914]
[1779470327865,21.07,76830.78,0.0,-0.84498,0.00015,18.21354]
[1779470332899,21.07,76834.76,0.0,-0.84437,0.00015,18.26193]
[1779470337932,21.07,76837.37,0.0,-0.84396,0.00015,18.29413]
[1779470342967,21.07,76839.91,0.0,-0.84356,0.00015,18.32544]
[1779470348002,21.07,76843.19,0.0,-0.84306,0.00015,18.36503]
[1779470353037,21.07,76842.85,0.0,-0.8431,0.00015,18.3619]
[1779470358072,21.08,76843.03,0.0,-0.84306,0.00015,18.36491]
[1779470363109,21.08,76846.87,0.0,-0.84247,0.00015,18.41071]
[1779470368143,21.08,76847.9,0.0,-0.8423,0.00015,18.42452]
[1779470373184,21.08,76853.76,0.0,-0.84142,0.00015,18.49111]
[1779470378220,21.08,76852.5,0.0,-0.84157,0.00015,18.47935]
[1779470381241,21.09,76857.89,0.0,-0.84074,0.00015,18.5439]
[1779470386275,21.09,76859.82,0.0,-0.84043,0.00015,18.56845]
[1779470391311,21.09,76863.91,0.0,-0.83979,0.00015,18.61815]
[1779470396346,21.09,76864.14,0.0,-0.83973,0.00015,18.62261]
[1779470398360,21.09,76844.59,0.0,-0.84266,0.00015,18.39401]
[1779470399397,21.09,76833.48,0.0,-0.84431,0.00015,18.26391]
[1779470400387,21.09,76806.84,0.0,-0.84823,0.00015,17.95221]
[1779470401407,21.09,76768.76,0.0,-0.85371,0.00014,17.50749]
[1779470402416,21.09,76746.57,0.0,-0.85683,0.00014,17.2503]
[1779470403460,21.09,76753.66,0.0,-0.85583,0.00014,17.33291]
[1779470404438,21.09,76760.1,0.0,-0.85491,0.00014,17.40897]
[1779470405441,21.1,76775.1,0.0,-0.85275,0.00014,17.58595]
[1779470406452,21.1,76782.46,0.0,-0.8517,0.00014,17.6721]
[1779470407462,21.1,76790.12,0.0,-0.85059,0.00014,17.76196]
[1779470408465,21.1,76789.48,0.0,-0.85067,0.00014,17.75501]
[1779470409474,21.1,76795.85,0.0,-0.84975,0.00014,17.82998]
[1779470410482,21.1,76798.86,0.0,-0.84931,0.00015,17.86535]
[1779470415512,21.1,76796.77,0.0,-0.84958,0.00014,17.84303]
[1779470419540,21.1,76791.12,0.0,-0.85038,0.00014,17.77843]
[1779470421556,21.1,76783.24,0.0,-0.85151,0.00014,17.68748]
[1779470426592,21.11,76783.69,0.0,-0.85141,0.00014,17.69525]
[1779470431624,21.11,76784.71,0.0,-0.85127,0.00014,17.70517]
[1779470434650,21.11,76790.17,0.0,-0.85046,0.00014,17.7706]
[1779470437667,21.11,76797.47,0.0,-0.84939,0.00014,17.85723]
[1779470442702,21.11,76797.97,0.0,-0.84929,0.00015,17.86514]
[1779470445723,21.12,76791.22,0.0,-0.85024,0.00014,17.78782]
[1779470450758,21.12,76788.09,0.0,-0.85066,0.00014,17.75422]
[1779470453778,21.12,76794.22,0.0,-0.84975,0.00014,17.82728]
[1779470458813,21.12,76797.02,0.0,-0.84932,0.00014,17.86213]
[1779470463852,21.13,76792.62,0.0,-0.84992,0.00014,17.81353]
[1779470468884,21.13,76786.83,0.0,-0.85072,0.00014,17.7495]
[1779470473918,21.13,76783.19,0.0,-0.8512,0.00014,17.71024]
[1779470478954,21.14,76785.12,0.0,-0.85087,0.00014,17.73642]
[1779470483990,21.14,76780.94,0.0,-0.85143,0.00014,17.69094]
[1779470484998,21.14,76770.44,0.0,-0.85293,0.00014,17.5694]
[1779470490035,21.15,76770.32,0.0,-0.85289,0.00014,17.57205]
[1779470495070,21.15,76769.83,0.0,-0.85295,0.00014,17.56544]
[1779470500104,21.15,76768.2,0.0,-0.85315,0.00014,17.54893]
[1779470505139,21.15,76774.57,0.0,-0.85222,0.00014,17.62528]
[1779470506146,21.15,76780.51,0.0,-0.85136,0.00014,17.69469]
[1779470510174,21.15,76787.01,0.0,-0.85042,0.00014,17.7711]
[1779470515209,21.15,76790.18,0.0,-0.84996,0.00014,17.80841]
[1779470520244,21.16,76792.72,0.0,-0.84959,0.00014,17.83844]
[1779470525282,21.16,76799.76,0.0,-0.84856,0.00015,17.92089]
[1779470530317,21.16,76798.62,0.0,-0.84872,0.00015,17.90807]
[1779470535354,21.16,76799.04,0.0,-0.84864,0.00015,17.91471]
[1779470540388,21.16,76799.99,0.0,-0.84847,0.00015,17.92788]
[1779470545423,21.16,76798.86,0.0,-0.84862,0.00015,17.91629]
[1779470550458,21.16,76803.32,0.0,-0.84795,0.00015,17.97004]
[1779470553480,21.16,76806.88,0.0,-0.84744,0.00015,18.00869]
[1779470558515,21.17,76808.79,0.0,-0.84715,0.00015,18.03184]
[1779470563551,21.17,76812.37,0.0,-0.84662,0.00015,18.07417]
[1779470567580,21.17,76805.4,0.0,-0.84764,0.00015,17.99317]
[1779470568586,21.17,76797.64,0.0,-0.84877,0.00015,17.90259]
[1779470569592,21.17,76790.95,0.0,-0.84974,0.00014,17.82438]
[1779470570598,21.17,76789.82,0.0,-0.8499,0.00014,17.81107]
[1779470576641,21.17,76789.88,0.0,-0.8499,0.00014,17.81101]
[1779470581676,21.17,76789.7,0.0,-0.84992,0.00014,17.80947]
[1779470586714,21.17,76790.91,0.0,-0.84973,0.00014,17.82524]
[1779470590743,21.17,76795.33,0.0,-0.84907,0.00014,17.87816]
[1779470595776,21.17,76791.74,0.0,-0.84957,0.00014,17.83776]
[1779470600812,21.17,76792.08,0.0,-0.84951,0.00014,17.84304]
[1779470605846,21.17,76788.44,0.0,-0.85001,0.00014,17.80214]
[1779470607860,21.17,76782.12,0.0,-0.85092,0.00014,17.72874]
[1779470610882,21.17,76773.88,0.0,-0.85209,0.00014,17.63339]
[1779470612905,21.18,76759.67,0.0,-0.85413,0.00014,17.46511]
[1779470613907,21.18,76747.83,0.0,-0.8558,0.00014,17.32785]
[1779470614911,21.18,76736.17,0.0,-0.85743,0.00014,17.19273]
[1779470615918,21.18,76726.72,0.0,-0.85874,0.00014,17.08327]
[1779470616925,21.18,76723.14,0.0,-0.85922,0.00014,17.04306]
[1779470619947,21.18,76703.1,0.0,-0.86196,0.00014,16.81248]
[1779470620956,21.18,76704.33,0.0,-0.86177,0.00014,16.82824]
[1779470621972,21.18,76710.52,0.0,-0.86091,0.00014,16.90073]
[1779470623983,21.18,76717.86,0.0,-0.85989,0.00014,16.98731]
[1779470629019,21.19,76719.09,0.0,-0.85968,0.00014,17.00436]
[1779470634052,21.19,76722.81,0.0,-0.85914,0.00014,17.04998]
[1779470637074,21.19,76729.07,0.0,-0.85826,0.00014,17.12364]
[1779470642109,21.19,76721.03,0.0,-0.85933,0.00014,17.0333]
[1779470647143,21.2,76718.42,0.0,-0.85965,0.00014,17.00669]
[1779470652179,21.2,76719.62,0.0,-0.85944,0.00014,17.02442]
[1779470656209,21.2,76713.52,0.0,-0.86024,0.00014,16.95717]
[1779470661242,21.21,76704.23,0.0,-0.86147,0.00014,16.85355]
[1779470666278,21.21,76702.61,0.0,-0.86164,0.00014,16.83883]
[1779470671314,21.22,76706.94,0.0,-0.86103,0.00014,16.88901]
[1779470673214,21.22,76713.26,0.0,-0.86014,0.00014,16.9633]
[1779470678366,21.22,76715.75,0.0,-0.85979,0.00014,16.99304]
[1779470683400,21.22,76717.56,0.0,-0.85953,0.00014,17.0149]
[1779470688436,21.22,76720.12,0.0,-0.85916,0.00014,17.04574]
[1779470693473,21.22,76722.08,0.0,-0.85887,0.00014,17.07035]
[1779470696498,21.22,76727.98,0.0,-0.85803,0.00014,17.13998]
[1779470699513,21.22,76733.2,0.0,-0.8573,0.00014,17.20089]
[1779470701528,21.23,76745.71,0.0,-0.85554,0.00014,17.34648]
[1779470702534,21.23,76757.19,0.0,-0.85392,0.00014,17.47982]
[1779470703541,21.23,76758.5,0.0,-0.85374,0.00014,17.49483]
[1779470708577,21.23,76758.2,0.0,-0.85378,0.00014,17.49145]
[1779470713610,21.23,76758.74,0.0,-0.8537,0.00014,17.49832]
[1779470718647,21.23,76751.55,0.0,-0.8547,0.00014,17.41558]
[1779470720659,21.23,76756.67,0.0,-0.85397,0.00014,17.47584]
[1779470725697,21.23,76757.85,0.0,-0.85378,0.00014,17.4916]
[1779470730730,21.23,76752.43,0.0,-0.85451,0.00014,17.43101]
[1779470733751,21.23,76761.85,0.0,-0.85319,0.00014,17.53817]
[1779470735765,21.23,76765.39,0.0,-0.85267,0.00014,17.57994]
[1779470740800,21.24,76766.99,0.0,-0.85243,0.00014,17.60008]
[1779470745849,21.24,76769.62,0.0,-0.85203,0.00014,17.63199]
[1779470747849,21.24,76776.61,0.0,-0.85103,0.00014,17.71357]
[1779470753893,21.24,76776.25,0.0,-0.85107,0.00014,17.71032]
[1779470758928,21.24,76776.15,0.0,-0.85107,0.00014,17.71003]
[1779470763966,21.24,76778.34,0.0,-0.85075,0.00014,17.73611]
[1779470769002,21.24,76777.74,0.0,-0.85083,0.00014,17.72969]
[1779470774036,21.24,76776.58,0.0,-0.85099,0.00014,17.71643]
[1779470779072,21.24,76775.44,0.0,-0.85116,0.00014,17.70319]
[1779470780079,21.24,76770.33,0.0,-0.85189,0.00014,17.64393]
[1779470781086,21.24,76763.36,0.0,-0.85288,0.00014,17.5632]
[1779470782093,21.24,76763.55,0.0,-0.85285,0.00014,17.56563]
[1779470787129,21.24,76765.52,0.0,-0.85255,0.00014,17.58957]
[1779470788136,21.24,76771.78,0.0,-0.85166,0.00014,17.66235]
[1779470789143,21.24,76771.84,0.0,-0.85165,0.00014,17.66312]
[1779470794179,21.24,76775.82,0.0,-0.8511,0.00014,17.7063]
[1779470798205,21.24,76768.42,0.0,-0.85215,0.00014,17.62076]
[1779470803240,21.25,76766.28,0.0,-0.85245,0.00014,17.59622]
[1779470808277,21.25,76764.55,0.0,-0.85269,0.00014,17.57656]
[1779470813311,21.25,76767.29,0.0,-0.8523,0.00014,17.60848]
[1779470818346,21.25,76768.41,0.0,-0.85214,0.00014,17.62138]
[1779470823382,21.25,76767.7,0.0,-0.85225,0.00014,17.61304]
[1779470831439,21.25,76768.61,0.0,-0.85212,0.00014,17.62335]
[1779470836473,21.25,76768.84,0.0,-0.85209,0.00014,17.62603]
[1779470841508,21.25,76769.21,0.0,-0.85204,0.00014,17.63016]
[1779470846543,21.25,76769.67,0.0,-0.85197,0.00014,17.63538]
[1779470851578,21.24,76769.46,0.0,-0.85203,0.00014,17.62927]
[1779470856614,21.24,76769.24,0.0,-0.85206,0.00014,17.62668]
[1779470861647,21.24,76769.02,0.0,-0.85209,0.00014,17.62412]
[1779470866682,21.24,76769.2,0.0,-0.85206,0.00014,17.62622]
[1779470871722,21.24,76771.01,0.0,-0.85181,0.00014,17.64718]
[1779470876757,21.24,76770.99,0.0,-0.85181,0.00014,17.64676]
[1779470881792,21.25,76778.61,0.0,-0.85071,0.00014,17.73567]
[1779470886828,21.25,76779.37,0.0,-0.8506,0.00014,17.74467]
[1779470888870,21.25,76785.29,0.0,-0.84975,0.00014,17.81339]
[1779470889873,21.25,76813.32,0.0,-0.84568,0.00015,18.13945]
[1779470890867,21.25,76836.78,0.0,-0.84221,0.00015,18.41245]
[1779470891880,21.25,76854.91,0.0,-0.8395,0.00015,18.62365]
[1779470892887,21.25,76861.02,0.0,-0.83858,0.00015,18.69482]
[1779470893899,21.25,76863.2,0.0,-0.83824,0.00015,18.72045]
[1779470894907,21.25,76887.67,0.0,-0.83452,0.00015,19.00501]
[1779470895913,21.25,76908.58,0.0,-0.8313,0.00016,19.24829]
[1779470896931,21.25,76902.43,0.0,-0.83225,0.00015,19.17641]
[1779470897938,21.25,76921.81,0.0,-0.82924,0.00016,19.40157]
[1779470898937,21.25,76943.92,0.0,-0.82578,0.00016,19.65736]
[1779470899945,21.25,76944.93,0.0,-0.82562,0.00016,19.66873]
[1779470900960,21.25,76936.19,0.0,-0.827,0.00016,19.56733]
[1779470901965,21.24,76917.65,0.0,-0.82993,0.00016,19.35067]
[1779470902966,21.24,76915.48,0.0,-0.83027,0.00016,19.32509]
[1779470903977,21.24,76923.1,0.0,-0.82909,0.00016,19.413]
[1779470904992,21.24,76932.24,0.0,-0.82767,0.00016,19.51841]
[1779470905999,21.24,76938.81,0.0,-0.82665,0.00016,19.59383]
[1779470907011,21.24,76945.88,0.0,-0.82554,0.00016,19.67493]
[1779470908058,21.24,76948.21,0.0,-0.82519,0.00016,19.70091]
[1779470910093,21.24,76941.97,0.0,-0.8262,0.00016,19.62698]
[1779470912076,21.23,76919.12,0.0,-0.82983,0.00016,19.35606]
[1779470913083,21.23,76915.07,0.0,-0.83047,0.00016,19.30833]
[1779470915104,21.23,76904.96,0.0,-0.83206,0.00015,19.18984]
[1779470916104,21.23,76911.48,0.0,-0.83108,0.00016,19.26307]
[1779470919142,21.23,76906.02,0.0,-0.83196,0.00015,19.19706]
[1779470921149,21.22,76913.09,0.0,-0.83089,0.00016,19.27757]
[1779470923164,21.22,76907.98,0.0,-0.8317,0.00016,19.21647]
[1779470928201,21.22,76906.81,0.0,-0.83195,0.00015,19.19803]
[1779470930213,21.21,76912.52,0.0,-0.83109,0.00016,19.26283]
[1779470932231,21.21,76919.71,0.0,-0.82998,0.00016,19.34588]
[1779470933233,21.21,76926.71,0.0,-0.8289,0.00016,19.42589]
[1779470938268,21.21,76927.17,0.0,-0.82887,0.00016,19.42819]
[1779470940317,21.21,76919.81,0.0,-0.83004,0.00016,19.34108]
[1779470941290,21.21,76916.68,0.0,-0.83054,0.00016,19.30401]
[1779470944311,21.2,76900.06,0.0,-0.83315,0.00015,19.10799]
[1779470945319,21.2,76894.76,0.0,-0.83398,0.00015,19.04531]
[1779470947332,21.2,76890.9,0.0,-0.83459,0.00015,18.99866]
[1779470949347,21.2,76885.59,0.0,-0.83543,0.00015,18.93524]
[1779470951365,21.2,76877.98,0.0,-0.83659,0.00015,18.84643]
[1779470956398,21.2,76876.45,0.0,-0.83683,0.00015,18.82787]
[1779470958413,21.2,76870.54,0.0,-0.83774,0.00015,18.75864]
[1779470963448,21.2,76872.4,0.0,-0.83747,0.00015,18.77916]
[1779470968483,21.2,76886.31,0.0,-0.83535,0.00015,18.94114]
[1779470969492,21.2,76890.89,0.0,-0.83465,0.00015,18.99442]
[1779470970504,21.19,76896.51,0.0,-0.8338,0.00015,19.05917]
[1779470971509,21.19,76903.01,0.0,-0.83282,0.00015,19.13087]
[1779470972516,21.19,76906.14,0.0,-0.83236,0.00015,19.16621]
[1779470974533,21.19,76911.92,0.0,-0.83148,0.00016,19.23226]
[1779470976545,21.19,76919.51,0.0,-0.83031,0.00016,19.31939]
[1779470977553,21.19,76930.7,0.0,-0.82856,0.00016,19.44969]
[1779470978559,21.19,76945.13,0.0,-0.82629,0.00016,19.61685]
[1779470979565,21.19,76966.5,0.0,-0.8229,0.00016,19.86465]
[1779470980573,21.19,76975.78,0.0,-0.82141,0.00016,19.97212]
[1779470981579,21.19,76977.62,0.0,-0.82114,0.00016,19.99202]
[1779470984605,21.18,76987.01,0.0,-0.81964,0.00016,20.0994]
[1779470985624,21.18,76998.89,0.0,-0.81772,0.00016,20.23651]
[1779470986720,21.18,76992.47,0.0,-0.81877,0.00016,20.16136]
[1779470988698,21.18,76966.05,0.0,-0.82304,0.00016,19.85475]
[1779470989674,21.18,76959.33,0.0,-0.82416,0.00016,19.77343]
[1779470990681,21.18,76962.68,0.0,-0.82363,0.00016,19.81153]
[1779470992692,21.18,76978.03,0.0,-0.82118,0.00016,19.98897]
[1779470993700,21.18,76989.18,0.0,-0.81939,0.00016,20.11716]
[1779470994707,21.17,76988.02,0.0,-0.81959,0.00016,20.10295]
[1779470999742,21.17,76990.27,0.0,-0.81929,0.00016,20.12476]
[1779471002763,21.17,76998.02,0.0,-0.81805,0.00016,20.21315]
[1779471003772,21.17,77013.37,0.0,-0.81554,0.00016,20.39025]
[1779471004779,21.17,77011.53,0.0,-0.81585,0.00016,20.36862]
[1779471007799,21.16,77002.39,0.0,-0.81739,0.00016,20.25988]
[1779471008806,21.16,76995.45,0.0,-0.81854,0.00016,20.17853]
[1779471011837,21.16,77001.91,0.0,-0.8175,0.00016,20.2521]
[1779471016873,21.15,76999.1,0.0,-0.81802,0.00016,20.21539]
[1779471019898,21.15,76992.55,0.0,-0.81911,0.00016,20.13805]
[1779471022930,21.15,76986.19,0.0,-0.82018,0.00016,20.06139]
[1779471023935,21.15,76976.61,0.0,-0.82174,0.00016,19.94918]
[1779471025827,21.15,76969.87,0.0,-0.82285,0.00016,19.86871]
[1779471027976,21.15,76963.02,0.0,-0.82396,0.00016,19.78841]
[1779471028970,21.14,76957.34,0.0,-0.82487,0.00016,19.72172]
[1779471030990,21.14,76952.86,0.0,-0.82561,0.00016,19.66829]
[1779471033001,21.14,76944.72,0.0,-0.82693,0.00016,19.56913]
[1779471035019,21.14,76944.12,0.0,-0.82705,0.00016,19.5604]
[1779471040053,21.14,76949.06,0.0,-0.82631,0.00016,19.61498]
[1779471045090,21.13,76953.97,0.0,-0.82557,0.00016,19.6695]
[1779471048111,21.13,76940.95,0.0,-0.82766,0.00016,19.51558]
[1779471049118,21.13,76939.43,0.0,-0.82791,0.00016,19.497]
[1779471054154,21.13,76941.85,0.0,-0.82757,0.00016,19.52256]
[1779471059188,21.12,76943.39,0.0,-0.82738,0.00016,19.53655]
[1779471060196,21.12,76932.27,0.0,-0.82914,0.00016,19.40591]
[1779471061202,21.12,76930.37,0.0,-0.82945,0.00016,19.3831]
[1779471066237,21.12,76927.47,0.0,-0.82994,0.00016,19.34633]
[1779471071274,21.11,76923.39,0.0,-0.83062,0.00016,19.29598]
[1779471076307,21.11,76920.21,0.0,-0.83115,0.00016,19.25637]
[1779471081341,21.11,76922.23,0.0,-0.83087,0.00016,19.27752]
[1779471086377,21.11,76918.77,0.0,-0.83144,0.00016,19.23459]
[1779471090406,21.1,76925.57,0.0,-0.8304,0.00016,19.31227]
[1779471091412,21.1,76927.8,0.0,-0.83009,0.00016,19.3342]
[1779471093426,21.1,76933.61,0.0,-0.8292,0.00016,19.40027]
[1779471095440,21.1,76941.73,0.0,-0.82792,0.00016,19.49479]
[1779471099473,21.1,76936.6,0.0,-0.82875,0.00016,19.4334]
[1779471100478,21.1,76930.1,0.0,-0.82978,0.00016,19.35712]
[1779471101485,21.1,76926.97,0.0,-0.83027,0.00016,19.32034]
[1779471104506,21.1,76917.91,0.0,-0.8317,0.00016,19.21397]
[1779471108536,21.1,76902.02,0.0,-0.83417,0.00015,19.02773]
[1779471109542,21.1,76900.59,0.0,-0.83439,0.00015,19.01058]
[1779471114577,21.09,76895.91,0.0,-0.83514,0.00015,18.95396]
[1779471116592,21.09,76903.17,0.0,-0.83403,0.00015,19.03829]
[1779471119615,21.09,76894.35,0.0,-0.8354,0.00015,18.93411]
[1779471121629,21.09,76893.85,0.0,-0.83549,0.00015,18.92744]
[1779471125659,21.09,76898.96,0.0,-0.83472,0.00015,18.98557]
[1779471128680,21.09,76911.28,0.0,-0.83282,0.00016,19.12946]
[1779471129686,21.09,76914.93,0.0,-0.83226,0.00016,19.17206]
[1779471133718,21.09,76908.05,0.0,-0.83333,0.00016,19.09079]
[1779471136739,21.09,76907.2,0.0,-0.83348,0.00015,19.08006]
[1779471141774,21.09,76887.18,0.0,-0.83658,0.00015,18.8439]
[1779471142782,21.09,76877.24,0.0,-0.8381,0.00015,18.72737]
[1779471143789,21.09,76865.65,0.0,-0.83986,0.00015,18.59158]
[1779471144796,21.09,76864.63,0.0,-0.84001,0.00015,18.57999]
[1779471149838,21.09,76864.82,0.0,-0.83996,0.00015,18.58354]
[1779471152860,21.09,76862.95,0.0,-0.84026,0.00015,18.55867]
[1779471154873,21.09,76862.09,0.0,-0.84038,0.00015,18.54921]
[1779471159912,21.09,76860.67,0.0,-0.84058,0.00015,18.53422]
[1779471164946,21.09,76865.02,0.0,-0.8399,0.00015,18.58663]
[1779471168974,21.09,76858.77,0.0,-0.84083,0.00015,18.51437]
[1779471174009,21.09,76858.46,0.0,-0.84086,0.00015,18.51164]
[1779471176025,21.09,76866.54,0.0,-0.83964,0.00015,18.60686]
[1779471177035,21.09,76867.64,0.0,-0.83947,0.00015,18.62002]
[1779471182066,21.1,76868.69,0.0,-0.83928,0.00015,18.63464]
[1779471187101,21.1,76867.66,0.0,-0.83941,0.00015,18.62475]
[1779471190121,21.1,76861.48,0.0,-0.84032,0.00015,18.55381]
[1779471195158,21.1,76864.93,0.0,-0.83976,0.00015,18.59683]
[1779471200193,21.11,76864.9,0.0,-0.83974,0.00015,18.59872]
[1779471205228,21.11,76863.66,0.0,-0.8399,0.00015,18.58632]
[1779471207241,21.11,76855.98,0.0,-0.84105,0.00015,18.49724]
[1779471208249,21.11,76850.17,0.0,-0.84191,0.00015,18.42947]
[1779471213285,21.11,76848.08,0.0,-0.84223,0.00015,18.40278]
[1779471217312,21.11,76855.45,0.0,-0.84111,0.00015,18.49053]
[1779471218319,21.11,76866.48,0.0,-0.83944,0.00015,18.61981]
[1779471223354,21.11,76870.92,0.0,-0.83876,0.00015,18.6725]
[1779471228390,21.12,76870.04,0.0,-0.83889,0.00015,18.66286]
[1779471233424,21.12,76865.78,0.0,-0.83952,0.00015,18.61368]
[1779471238459,21.12,76865.34,0.0,-0.83956,0.00015,18.61029]
[1779471243494,21.12,76865.18,0.0,-0.83956,0.00015,18.61025]
[1779471248529,21.12,76865.24,0.0,-0.83953,0.00015,18.61274]
[1779471253565,21.12,76865.48,0.0,-0.83947,0.00015,18.61732]
[1779471258599,21.13,76864.86,0.0,-0.83954,0.00015,18.61169]
[1779471263635,21.13,76865.14,0.0,-0.83948,0.00015,18.61681]
[1779471268670,21.13,76865.42,0.0,-0.83941,0.00015,18.62186]
[1779471273705,21.13,76870.7,0.0,-0.83862,0.00015,18.68128]
[1779471276727,21.13,76876.67,0.0,-0.83771,0.00015,18.75123]
[1779471277743,21.13,76883.75,0.0,-0.83663,0.00015,18.83434]
[1779471279748,21.13,76889.62,0.0,-0.83573,0.00015,18.90281]
[1779471284784,21.13,76891.74,0.0,-0.83541,0.00015,18.92706]
[1779471287805,21.13,76898.71,0.0,-0.83435,0.00015,19.00803]
[1779471292838,21.13,76900.52,0.0,-0.83408,0.00015,19.02808]
[1779471297874,21.13,76900.49,0.0,-0.8341,0.00015,19.02647]
[1779471302942,21.12,76906.31,0.0,-0.83324,0.00015,19.09161]
[1779471303922,21.12,76900.99,0.0,-0.83407,0.00015,19.02875]
[1779471304929,21.12,76892.5,0.0,-0.83538,0.00015,18.92924]
[1779471305934,21.12,76890.62,0.0,-0.83568,0.00015,18.90715]
[1779471309962,21.12,76896.49,0.0,-0.83478,0.00015,18.97539]
[1779471316013,21.12,76900.6,0.0,-0.83416,0.00015,19.0222]
[1779471321040,21.12,76893.94,0.0,-0.8352,0.00015,18.94321]
[1779471323054,21.12,76891.53,0.0,-0.83557,0.00015,18.91484]
[1779471325068,21.12,76896.68,0.0,-0.83479,0.00015,18.97488]
[1779471330103,21.12,76895.0,0.0,-0.83505,0.00015,18.95443]
[1779471334131,21.12,76901.01,0.0,-0.83418,0.00015,19.01928]
[1779471335138,21.12,76909.18,0.0,-0.83292,0.00016,19.11462]
[1779471336145,21.12,76908.17,0.0,-0.83308,0.00016,19.10248]
[1779471339166,21.12,76914.67,0.0,-0.83208,0.00016,19.17783]
[1779471344202,21.12,76916.0,0.0,-0.83187,0.00016,19.19299]
[1779471349236,21.11,76915.52,0.0,-0.83195,0.00016,19.18697]
[1779471354273,21.11,76912.79,0.0,-0.83239,0.00016,19.15424]
[1779471359307,21.11,76912.15,0.0,-0.8325,0.00016,19.14596]
[1779471364343,21.11,76911.15,0.0,-0.83268,0.00016,19.13277]
[1779471366357,21.11,76902.69,0.0,-0.83399,0.00015,19.03327]
[1779471371392,21.11,76901.66,0.0,-0.83417,0.00015,19.02013]
[1779471376427,21.11,76899.12,0.0,-0.83457,0.00015,18.98962]
[1779471378442,21.11,76892.25,0.0,-0.83563,0.00015,18.90902]
[1779471382469,21.11,76880.54,0.0,-0.83743,0.00015,18.77121]
[1779471387503,21.11,76878.33,0.0,-0.83775,0.00015,18.74656]
[1779471390524,21.11,76885.42,0.0,-0.83666,0.00015,18.83066]
[1779471395560,21.11,76882.96,0.0,-0.83703,0.00015,18.79993]
[1779471400595,21.11,76881.83,0.0,-0.83718,0.00015,18.78863]
[1779471405630,21.12,76880.85,0.0,-0.83732,0.00015,18.77823]
[1779471409657,21.12,76872.67,0.0,-0.83855,0.00015,18.68356]
[1779471414693,21.12,76877.91,0.0,-0.83773,0.00015,18.74666]
[1779471419727,21.12,76882.39,0.0,-0.83702,0.00015,18.8008]
[1779471424764,21.12,76882.46,0.0,-0.837,0.00015,18.80249]
[1779471425769,21.12,76876.92,0.0,-0.83784,0.00015,18.73796]
[1779471431812,21.12,76877.51,0.0,-0.83772,0.00015,18.74746]
[1779471436849,21.13,76883.14,0.0,-0.83683,0.00015,18.81524]
[1779471437855,21.13,76890.94,0.0,-0.83563,0.00015,18.90675]
[1779471442889,21.13,76896.24,0.0,-0.83484,0.00015,18.96705]
[1779471447929,21.12,76897.49,0.0,-0.83466,0.00015,18.98057]
[1779471450954,21.12,76906.28,0.0,-0.83332,0.00015,19.08249]
[1779471452966,21.12,76900.92,0.0,-0.83418,0.00015,19.01561]
[1779471458000,21.12,76908.24,0.0,-0.83307,0.00016,19.09913]
[1779471459007,21.12,76908.25,0.0,-0.83308,0.00016,19.09862]
[1779471462032,21.12,76903.12,0.0,-0.8339,0.00015,19.03679]
[1779471467063,21.11,76903.72,0.0,-0.83384,0.00015,19.04108]
[1779471472100,21.11,76902.98,0.0,-0.83397,0.00015,19.03141]
[1779471477134,21.11,76903.78,0.0,-0.83386,0.00015,19.03971]
[1779471482174,21.11,76902.75,0.0,-0.83403,0.00015,19.02658]
[1779471487209,21.11,76902.4,0.0,-0.83412,0.00015,19.02036]
[1779471492243,21.11,76902.98,0.0,-0.83404,0.00015,19.02612]
[1779471497282,21.1,76902.51,0.0,-0.83414,0.00015,19.01895]
[1779471502334,21.1,76900.35,0.0,-0.83451,0.00015,18.99103]
[1779471507369,21.1,76900.8,0.0,-0.83447,0.00015,18.99364]
[1779471513411,21.09,76900.64,0.0,-0.83458,0.00015,18.98391]
[1779471519414,21.09,76900.57,0.0,-0.83463,0.00015,18.98024]
[1779471524489,21.09,76901.85,0.0,-0.83446,0.00015,18.99324]
[1779471525498,21.09,76912.4,0.0,-0.83283,0.00016,19.11633]
[1779471530530,21.09,76909.39,0.0,-0.83332,0.00016,19.0796]
[1779471531537,21.09,76901.54,0.0,-0.83453,0.00015,18.98751]
[1779471536573,21.08,76900.47,0.0,-0.83473,0.00015,18.97297]
[1779471541612,21.08,76901.12,0.0,-0.83465,0.00015,18.97852]
[1779471546647,21.08,76902.06,0.0,-0.83452,0.00015,18.98872]
[1779471551684,21.08,76907.18,0.0,-0.83374,0.00015,19.04782]
[1779471553697,21.08,76912.73,0.0,-0.83288,0.00016,19.11225]
[1779471558733,21.08,76915.25,0.0,-0.83252,0.00016,19.14009]
[1779471563768,21.07,76917.33,0.0,-0.83221,0.00016,19.16281]
[1779471568804,21.07,76925.77,0.0,-0.83091,0.00016,19.26023]
[1779471573839,21.07,76927.79,0.0,-0.83064,0.00016,19.27906]
[1779471574845,21.07,76932.91,0.0,-0.82984,0.00016,19.33846]
[1779471579879,21.07,76938.14,0.0,-0.82906,0.00016,19.39681]
[1779471584915,21.06,76940.8,0.0,-0.82868,0.00016,19.42488]
[1779471589950,21.06,76937.38,0.0,-0.82926,0.00016,19.38196]
[1779471592972,21.06,76931.19,0.0,-0.83025,0.00016,19.30804]
[1779471598007,21.06,76934.16,0.0,-0.82982,0.00016,19.34054]
[1779471603050,21.05,76935.07,0.0,-0.82971,0.00016,19.34876]
[1779471608088,21.05,76941.23,0.0,-0.82877,0.00016,19.41832]
[1779471613124,21.05,76946.37,0.0,-0.828,0.00016,19.47538]
[1779471618158,21.04,76946.03,0.0,-0.8281,0.00016,19.46815]
[1779471623194,21.04,76950.91,0.0,-0.82737,0.00016,19.52212]
[1779471628231,21.03,76946.64,0.0,-0.82809,0.00016,19.46867]
[1779471630246,21.03,76940.02,0.0,-0.82916,0.00016,19.3898]
[1779471632259,21.03,76935.38,0.0,-0.82993,0.00016,19.33076]
[1779471637293,21.03,76933.99,0.0,-0.83018,0.00016,19.31218]
[1779471642330,21.03,76932.28,0.0,-0.83048,0.00016,19.28987]
[1779471647364,21.02,76929.98,0.0,-0.83087,0.00016,19.26059]
[1779471652400,21.02,76928.59,0.0,-0.83112,0.00016,19.24207]
[1779471657441,21.02,76928.6,0.0,-0.83115,0.00016,19.24007]
[1779471662476,21.02,76934.16,0.0,-0.8303,0.00016,19.30328]
[1779471663484,21.02,76940.79,0.0,-0.82926,0.00016,19.38062]
[1779471664491,21.02,76945.25,0.0,-0.82856,0.00016,19.43239]
[1779471669526,21.01,76948.48,0.0,-0.8281,0.00016,19.46706]
[1779471673554,21.01,76939.42,0.0,-0.82957,0.00016,19.35808]
[1779471674560,21.01,76932.24,0.0,-0.83071,0.00016,19.2732]
[1779471675568,21.01,76926.75,0.0,-0.83158,0.00016,19.20827]
[1779471678589,21.01,76925.66,0.0,-0.83177,0.00016,19.19407]
[1779471683623,21.0,76924.99,0.0,-0.83189,0.00016,19.18453]
[1779471689668,21.0,76922.71,0.0,-0.83227,0.00016,19.15594]
[1779471694702,21.0,76923.37,0.0,-0.83222,0.00016,19.15851]
[1779471699737,21.0,76923.2,0.0,-0.83227,0.00016,19.15491]
[1779471704771,21.0,76924.56,0.0,-0.83207,0.00016,19.16927]
[1779471709807,20.99,76923.67,0.0,-0.83224,0.00016,19.15716]
[1779471712830,20.99,76932.95,0.0,-0.8308,0.00016,19.26514]
[1779471717863,20.99,76937.78,0.0,-0.83007,0.00016,19.31951]
[1779471720883,20.99,76925.47,0.0,-0.83202,0.00016,19.17355]
[1779471725919,20.99,76927.13,0.0,-0.83178,0.00016,19.19168]
[1779471727933,20.99,76918.45,0.0,-0.83316,0.00016,19.08808]
[1779471732968,20.98,76915.07,0.0,-0.83372,0.00016,19.04524]
[1779471738003,20.98,76913.32,0.0,-0.83402,0.00016,19.02294]
[1779471743040,20.98,76912.23,0.0,-0.8342,0.00016,19.00945]
[1779471747068,20.98,76904.57,0.0,-0.8354,0.00015,18.9185]
[1779471752102,20.98,76906.21,0.0,-0.83517,0.00015,18.93402]
[1779471757138,20.98,76910.33,0.0,-0.83454,0.00016,18.98194]
[1779471762173,20.98,76911.27,0.0,-0.8344,0.00016,18.99222]
[1779471767207,20.98,76911.21,0.0,-0.83442,0.00016,18.99075]
[1779471772242,20.97,76911.28,0.0,-0.83442,0.00016,18.99082]
[1779471777277,20.97,76911.77,0.0,-0.83436,0.00016,18.99587]
[1779471782313,20.97,76915.56,0.0,-0.83378,0.00016,19.03939]
[1779471785334,20.97,76920.92,0.0,-0.83296,0.00016,19.10169]
[1779471790369,20.97,76921.38,0.0,-0.8329,0.00016,19.10556]
[1779471795407,20.97,76921.6,0.0,-0.83289,0.00016,19.10659]
[1779471800439,20.97,76924.19,0.0,-0.83251,0.00016,19.13544]
[1779471805474,20.96,76922.88,0.0,-0.83274,0.00016,19.11827]
[1779471809502,20.96,76931.97,0.0,-0.83133,0.00016,19.22389]
[1779471814537,20.96,76935.77,0.0,-0.83079,0.00016,19.26285]
[1779471819572,20.96,76939.78,0.0,-0.83018,0.00016,19.30797]
[1779471821587,20.96,76933.96,0.0,-0.83111,0.00016,19.2386]
[1779471822594,20.96,76929.86,0.0,-0.83176,0.00016,19.19]
[1779471827629,20.96,76925.5,0.0,-0.83246,0.00016,19.13745]
[1779471832663,20.95,76925.41,0.0,-0.83249,0.00016,19.13527]
[1779471837700,20.95,76925.76,0.0,-0.83245,0.00016,19.13822]
[1779471842737,20.95,76927.61,0.0,-0.83218,0.00016,19.15874]
[1779471845758,20.95,76933.85,0.0,-0.83121,0.00016,19.23137]
[1779471848778,20.95,76939.07,0.0,-0.83041,0.00016,19.29132]
[1779471853814,20.95,76940.46,0.0,-0.83021,0.00016,19.30576]
[1779471858848,20.94,76932.53,0.0,-0.83149,0.00016,19.2106]
[1779471863882,20.94,76928.6,0.0,-0.83212,0.00016,19.1632]
[1779471870932,20.94,76925.0,0.0,-0.8327,0.00016,19.11961]
[1779471877981,20.94,76923.24,0.0,-0.83301,0.00016,19.09418]
[1779471881006,20.94,76915.01,0.0,-0.8343,0.00016,18.99683]
[1779471882012,20.94,76912.27,0.0,-0.83473,0.00016,18.96445]
[1779471887047,20.94,76907.81,0.0,-0.83542,0.00016,18.91205]
[1779471892082,20.94,76897.92,0.0,-0.83694,0.00015,18.79579]
[1779471897117,20.94,76895.66,0.0,-0.83728,0.00015,18.77023]
[1779471902152,20.94,76897.03,0.0,-0.83706,0.00015,18.7873]
[1779471907186,20.94,76902.46,0.0,-0.83621,0.00015,18.85181]
[1779471913230,20.94,76901.68,0.0,-0.83633,0.00015,18.84236]
[1779471916251,20.94,76895.01,0.0,-0.83737,0.00015,18.76311]
[1779471921286,20.94,76896.21,0.0,-0.8372,0.00015,18.77651]
[1779471926321,20.94,76896.94,0.0,-0.8371,0.00015,18.78429]
[1779471928337,20.94,76891.27,0.0,-0.83797,0.00015,18.71686]
[1779471929342,20.94,76885.66,0.0,-0.83883,0.00015,18.65085]
[1779471934378,20.94,76885.6,0.0,-0.83885,0.00015,18.64751]
[1779471938406,20.94,76876.55,0.0,-0.84022,0.00015,18.54147]
[1779471943442,20.94,76879.78,0.0,-0.83972,0.00015,18.58081]
[1779471948476,20.95,76878.74,0.0,-0.83985,0.00015,18.57029]
[1779471953511,20.95,76877.59,0.0,-0.84,0.00015,18.55853]
[1779471958547,20.95,76874.27,0.0,-0.84048,0.00015,18.52145]
[1779471963592,20.95,76861.02,0.0,-0.84246,0.00015,18.36732]
[1779471964592,20.95,76853.31,0.0,-0.84361,0.00015,18.27689]
[1779471965598,20.95,76853.87,0.0,-0.84352,0.00015,18.28407]
[1779471969625,20.96,76858.96,0.0,-0.84273,0.00015,18.34615]
[1779471974662,20.96,76859.34,0.0,-0.84264,0.00015,18.35287]
[1779471979696,20.96,76859.06,0.0,-0.84266,0.00015,18.3517]
[1779471984732,20.96,76858.88,0.0,-0.84266,0.00015,18.35161]
[1779471989767,20.96,76857.86,0.0,-0.84278,0.00015,18.34158]
[1779471994811,20.97,76857.31,0.0,-0.84287,0.00015,18.33347]
[1779471995817,20.97,76846.43,0.0,-0.8445,0.00015,18.20544]
[1779471996824,20.97,76845.27,0.0,-0.84466,0.00015,18.1921]
[1779472001859,20.97,76842.98,0.0,-0.84498,0.00015,18.16676]
[1779472006894,20.97,76841.97,0.0,-0.84511,0.00015,18.15673]
[1779472011929,20.97,76837.84,0.0,-0.8457,0.00015,18.11006]
[1779472015958,20.97,76831.05,0.0,-0.84669,0.00015,18.03164]
[1779472016964,20.98,76829.53,0.0,-0.84691,0.00015,18.01406]
[1779472021004,20.98,76819.97,0.0,-0.84831,0.00015,17.90241]
[1779472023008,20.98,76830.45,0.0,-0.84676,0.00015,18.02603]
[1779472024034,20.98,76835.01,0.0,-0.84608,0.00015,18.07995]
[1779472029058,20.98,76836.39,0.0,-0.84586,0.00015,18.09718]
[1779472034088,20.98,76837.23,0.0,-0.84573,0.00015,18.10793]
[1779472039121,20.98,76838.45,0.0,-0.84553,0.00015,18.12311]
[1779472044179,20.98,76839.12,0.0,-0.84542,0.00015,18.13189]
[1779472047178,20.98,76847.63,0.0,-0.84414,0.00015,18.233]
[1779472052214,20.98,76849.2,0.0,-0.84391,0.00015,18.24918]
[1779472057250,20.99,76853.45,0.0,-0.84324,0.00015,18.30213]
[1779472062284,20.99,76854.4,0.0,-0.84307,0.00015,18.31569]
[1779472067368,20.99,76860.69,0.0,-0.8421,0.00015,18.39147]
[1779472072403,20.99,76862.85,0.0,-0.84175,0.00015,18.4185]
[1779472076433,20.99,76852.47,0.0,-0.84329,0.00015,18.2976]
[1779472077437,20.99,76846.53,0.0,-0.84418,0.00015,18.22823]
[1779472078444,21.0,76844.96,0.0,-0.84441,0.00015,18.21026]
[1779472081466,21.0,76838.61,0.0,-0.84533,0.00015,18.13735]
[1779472086503,21.0,76832.83,0.0,-0.84615,0.00015,18.07259]
[1779472091535,21.0,76836.87,0.0,-0.84551,0.00015,18.12306]
[1779472096571,21.01,76840.18,0.0,-0.84497,0.00015,18.16553]
[1779472101605,21.01,76840.25,0.0,-0.84492,0.00015,18.16974]
[1779472106641,21.02,76837.37,0.0,-0.8453,0.00015,18.13936]
[1779472114671,21.02,76834.94,0.0,-0.84561,0.00015,18.11326]
[1779472118726,21.02,76829.14,0.0,-0.84643,0.00015,18.04758]
[1779472121750,21.03,76813.75,0.0,-0.84868,0.00015,17.86829]
[1779472122760,21.03,76806.89,0.0,-0.84968,0.00015,17.78823]
[1779472123766,21.03,76804.83,0.0,-0.84997,0.00015,17.76461]
[1779472125779,21.03,76798.21,0.0,-0.85092,0.00014,17.68816]
[1779472126786,21.03,76788.41,0.0,-0.85233,0.00014,17.57351]
[1779472128799,21.03,76788.0,0.0,-0.85239,0.00014,17.56889]
[1779472133833,21.03,76785.15,0.0,-0.85278,0.00014,17.53711]
[1779472135848,21.03,76780.05,0.0,-0.8535,0.00014,17.47823]
[1779472140883,21.03,76777.39,0.0,-0.85385,0.00014,17.4496]
[1779472143904,21.04,76783.21,0.0,-0.853,0.00014,17.51915]
[1779472149947,21.04,76784.1,0.0,-0.85283,0.00014,17.53298]
[1779472154982,21.04,76781.98,0.0,-0.8531,0.00014,17.5111]
[1779472158012,21.04,76753.37,0.0,-0.85714,0.00014,17.17859]
[1779472159018,21.05,76738.6,0.0,-0.8592,0.00014,17.00717]
[1779472160027,21.05,76742.48,0.0,-0.85865,0.00014,17.05319]
[1779472162041,21.05,76748.59,0.0,-0.85778,0.00014,17.12588]
[1779472163047,21.05,76742.6,0.0,-0.85861,0.00014,17.05639]
[1779472164055,21.05,76739.1,0.0,-0.85909,0.00014,17.01606]
[1779472169090,21.05,76742.89,0.0,-0.85853,0.00014,17.06285]
[1779472171102,21.05,76750.61,0.0,-0.85746,0.00014,17.15029]
[1779472176139,21.05,76753.93,0.0,-0.85697,0.00014,17.19099]
[1779472178153,21.05,76758.65,0.0,-0.8563,0.00014,17.24671]
[1779472184202,21.06,76760.1,0.0,-0.85606,0.00014,17.2662]
[1779472189235,21.06,76761.81,0.0,-0.85578,0.00014,17.28879]
[1779472194273,21.06,76762.6,0.0,-0.85564,0.00014,17.30054]
[1779472195280,21.06,76755.13,0.0,-0.85669,0.00014,17.21388]
[1779472196287,21.06,76752.28,0.0,-0.85708,0.00014,17.18128]
[1779472201322,21.07,76745.52,0.0,-0.85799,0.00014,17.10587]
[1779472203338,21.07,76744.51,0.0,-0.85812,0.00014,17.09506]
[1779472206359,21.07,76752.42,0.0,-0.85699,0.00014,17.18882]
[1779472207367,21.07,76756.35,0.0,-0.85643,0.00014,17.23505]
[1779472212402,21.07,76754.93,0.0,-0.85661,0.00014,17.22032]
[1779472217442,21.08,76755.62,0.0,-0.85648,0.00014,17.2309]
[1779472222472,21.08,76758.55,0.0,-0.85603,0.00014,17.26843]
[1779472227507,21.08,76761.45,0.0,-0.85558,0.00014,17.30481]
[1779472232542,21.08,76761.37,0.0,-0.8556,0.00014,17.30199]
[1779472239592,21.09,76760.3,0.0,-0.85571,0.00014,17.29239]
[1779472244627,21.09,76757.13,0.0,-0.85614,0.00014,17.25687]
[1779472245633,21.09,76750.31,0.0,-0.85711,0.00014,17.17743]
[1779472246640,21.09,76749.57,0.0,-0.85721,0.00014,17.16895]
[1779472250670,21.09,76740.42,0.0,-0.85848,0.00014,17.06303]
[1779472252686,21.09,76733.87,0.0,-0.85939,0.00014,16.98741]
[1779472257720,21.09,76731.02,0.0,-0.85976,0.00014,16.95627]
[1779472262754,21.09,76729.53,0.0,-0.85995,0.00014,16.94027]
[1779472267790,21.09,76726.77,0.0,-0.86031,0.00014,16.9099]
[1779472272823,21.1,76722.5,0.0,-0.86086,0.00014,16.8635]
[1779472277859,21.1,76727.89,0.0,-0.8601,0.00014,16.92777]
[1779472280881,21.1,76733.55,0.0,-0.8593,0.00014,16.99425]
[1779472284917,21.1,76738.62,0.0,-0.85858,0.00014,17.05457]
[1779472289944,21.1,76732.02,0.0,-0.85947,0.00014,16.98001]
[1779472291961,21.11,76731.93,0.0,-0.8595,0.00014,16.97641]
[1779472294982,21.11,76739.01,0.0,-0.85849,0.00014,17.06047]
[1779472296996,21.11,76744.15,0.0,-0.85775,0.00014,17.12173]
[1779472302034,21.11,76745.91,0.0,-0.85748,0.00014,17.14413]
[1779472307069,21.11,76748.4,0.0,-0.85711,0.00014,17.17489]
[1779472312104,21.11,76749.9,0.0,-0.85688,0.00014,17.19397]
[1779472317141,21.12,76751.69,0.0,-0.85661,0.00014,17.21637]
[1779472322178,21.12,76753.81,0.0,-0.85629,0.00014,17.24241]
[1779472327211,21.12,76754.92,0.0,-0.85612,0.00014,17.2565]
[1779472332246,21.12,76749.75,0.0,-0.85684,0.00014,17.1975]
[1779472337282,21.12,76752.22,0.0,-0.85647,0.00014,17.22803]
[1779472339295,21.12,76744.61,0.0,-0.85753,0.00014,17.14032]
[1779472340304,21.12,76741.43,0.0,-0.85796,0.00014,17.10391]
[1779472345337,21.13,76740.72,0.0,-0.85803,0.00014,17.09864]
[1779472350373,21.13,76739.07,0.0,-0.85822,0.00014,17.08256]
[1779472356407,21.13,76737.5,0.0,-0.85842,0.00014,17.0644]
[1779472362457,21.14,76734.97,0.0,-0.85873,0.00014,17.03871]
[1779472365478,21.14,76740.68,0.0,-0.8579,0.00014,17.10694]
[1779472371519,21.14,76742.03,0.0,-0.85767,0.00014,17.12619]
[1779472374541,21.15,76736.69,0.0,-0.8584,0.00014,17.06592]
[1779472379575,21.15,76735.76,0.0,-0.85849,0.00014,17.05849]
[1779472384611,21.15,76737.09,0.0,-0.85826,0.00014,17.07755]
[1779472389646,21.16,76738.87,0.0,-0.85797,0.00014,17.1013]
[1779472394681,21.16,76739.28,0.0,-0.85788,0.00014,17.1087]
[1779472398711,21.16,76745.25,0.0,-0.85702,0.00014,17.18004]
[1779472405759,21.17,76744.0,0.0,-0.85714,0.00014,17.16957]
[1779472410799,21.17,76745.57,0.0,-0.8569,0.00014,17.18967]
[1779472415833,21.17,76745.94,0.0,-0.85687,0.00014,17.19054]
[1779472420868,21.17,76748.51,0.0,-0.8565,0.00014,17.22117]
[1779472425903,21.17,76750.52,0.0,-0.8562,0.00014,17.24595]
[1779472430937,21.17,76752.83,0.0,-0.85586,0.00014,17.27408]
[1779472435974,21.17,76753.42,0.0,-0.85576,0.00014,17.28205]
[1779472447071,21.17,76754.39,0.0,-0.8556,0.00014,17.29529]
[1779472452106,21.17,76751.11,0.0,-0.85606,0.00014,17.25719]
[1779472455130,21.17,76743.02,0.0,-0.8572,0.00014,17.16314]
[1779472457121,21.17,76739.04,0.0,-0.85776,0.00014,17.11707]
[1779472462179,21.18,76735.54,0.0,-0.85822,0.00014,17.07848]
[1779472467213,21.18,76733.87,0.0,-0.85843,0.00014,17.06088]
[1779472471242,21.18,76725.84,0.0,-0.85956,0.00014,16.9649]
[1779472472248,21.18,76724.52,0.0,-0.85974,0.00014,16.94991]
[1779472476276,21.18,76718.63,0.0,-0.86053,0.00014,16.88392]
[1779472481310,21.19,76726.03,0.0,-0.85946,0.00014,16.97294]
[1779472482319,21.19,76725.57,0.0,-0.85952,0.00014,16.96814]
[1779472487352,21.19,76723.76,0.0,-0.85975,0.00014,16.94923]
[1779472492387,21.19,76730.2,0.0,-0.85884,0.00014,17.02491]
[1779472494401,21.19,76734.08,0.0,-0.8583,0.00014,17.07019]
[1779472499437,21.19,76732.5,0.0,-0.8585,0.00014,17.05332]
[1779472504471,21.19,76731.51,0.0,-0.85861,0.00014,17.04368]
[1779472505482,21.19,76726.4,0.0,-0.85932,0.00014,16.98488]
[1779472511521,21.2,76725.23,0.0,-0.85945,0.00014,16.97398]
[1779472515553,21.2,76713.36,0.0,-0.86107,0.00014,16.83839]
[1779472520588,21.2,76715.0,0.0,-0.86081,0.00014,16.8596]
[1779472522603,21.2,76720.7,0.0,-0.86001,0.00014,16.92658]
[1779472524617,21.2,76726.81,0.0,-0.85916,0.00014,16.99806]
[1779472526630,21.2,76721.59,0.0,-0.85987,0.00014,16.93835]
[1779472528643,21.2,76721.01,0.0,-0.85994,0.00014,16.93252]
[1779472530658,21.2,76726.37,0.0,-0.85919,0.00014,16.99531]
[1779472535693,21.21,76726.1,0.0,-0.85923,0.00014,16.99057]
[1779472540731,21.21,76728.18,0.0,-0.85892,0.00014,17.01659]
[1779472547778,21.21,76730.67,0.0,-0.85854,0.00014,17.04831]
[1779472552813,21.21,76731.34,0.0,-0.85842,0.00014,17.05824]
[1779472557848,21.22,76728.78,0.0,-0.85874,0.00014,17.03093]
[1779472562884,21.22,76728.36,0.0,-0.85877,0.00014,17.02861]
[1779472566912,21.22,76717.66,0.0,-0.86023,0.00014,16.90689]
[1779472567919,21.22,76713.27,0.0,-0.86083,0.00014,16.85656]
[1779472572953,21.22,76712.17,0.0,-0.86095,0.00014,16.84601]
[1779472577988,21.23,76711.92,0.0,-0.86095,0.00014,16.8457]
[1779472584032,21.23,76711.56,0.0,-0.86096,0.00014,16.84495]
[1779472589067,21.23,76712.07,0.0,-0.86085,0.00014,16.85397]
[1779472594101,21.24,76714.66,0.0,-0.8605,0.00014,16.88196]
[1779472599137,21.24,76716.59,0.0,-0.8602,0.00014,16.90707]
[1779472606187,21.24,76715.76,0.0,-0.86027,0.00014,16.90119]
[1779472611222,21.24,76715.61,0.0,-0.86026,0.00014,16.90209]
[1779472614243,21.25,76708.22,0.0,-0.86125,0.00014,16.8185]
[1779472620286,21.25,76707.82,0.0,-0.86128,0.00014,16.8164]
[1779472625324,21.25,76708.3,0.0,-0.86118,0.00014,16.82465]
[1779472630356,21.25,76709.93,0.0,-0.86092,0.00014,16.84613]
[1779472635392,21.26,76708.99,0.0,-0.86102,0.00014,16.83789]
[1779472640427,21.26,76709.04,0.0,-0.86099,0.00014,16.84038]
[1779472646477,21.26,76707.97,0.0,-0.86112,0.00014,16.82932]
[1779472650509,21.26,76718.25,0.0,-0.8597,0.00014,16.94827]
[1779472651516,21.26,76716.92,0.0,-0.85991,0.00014,16.9296]
[1779472657557,21.26,76720.14,0.0,-0.85945,0.00014,16.9681]
[1779472662593,21.26,76719.26,0.0,-0.85956,0.00014,16.95901]
[1779472667628,21.26,76720.01,0.0,-0.85945,0.00014,16.9678]
[1779472671659,21.26,76714.88,0.0,-0.86017,0.00014,16.90801]
[1779472676690,21.26,76711.4,0.0,-0.86063,0.00014,16.86908]
[1779472681726,21.27,76710.44,0.0,-0.86074,0.00014,16.86013]
[1779472682733,21.27,76705.17,0.0,-0.86145,0.00014,16.8]
[1779472684746,21.27,76699.76,0.0,-0.86217,0.00014,16.7391]
[1779472687768,21.27,76698.55,0.0,-0.86231,0.00014,16.72715]
[1779472690767,21.27,76703.6,0.0,-0.8616,0.00014,16.78733]
[1779472695824,21.28,76697.85,0.0,-0.86235,0.00014,16.72398]
[1779472700860,21.28,76698.8,0.0,-0.86219,0.00014,16.73699]
[1779472705895,21.28,76701.01,0.0,-0.86187,0.00014,16.76436]
[1779472710907,21.28,76702.29,0.0,-0.86167,0.00014,16.78096]
[1779472715964,21.28,76700.71,0.0,-0.86189,0.00014,16.76064]
[1779472721000,21.29,76701.61,0.0,-0.86175,0.00014,16.77248]
[1779472728051,21.29,76702.63,0.0,-0.86159,0.00014,16.78613]
[1779472733087,21.29,76699.5,0.0,-0.862,0.00014,16.75162]
[1779472737115,21.29,76705.5,0.0,-0.86116,0.00014,16.82198]
[1779472742150,21.29,76706.32,0.0,-0.86104,0.00014,16.83262]
[1779472747190,21.29,76705.91,0.0,-0.86108,0.00014,16.82919]
[1779472752224,21.29,76705.01,0.0,-0.8612,0.00014,16.81876]
[1779472757259,21.29,76702.73,0.0,-0.86152,0.00014,16.79238]
[1779472762295,21.29,76700.11,0.0,-0.86187,0.00014,16.76227]
[1779472768337,21.29,76698.92,0.0,-0.86204,0.00014,16.74853]
[1779472774382,21.29,76697.84,0.0,-0.86221,0.00014,16.73254]
[1779472779416,21.29,76694.0,0.0,-0.86273,0.00014,16.68856]
[1779472784450,21.29,76692.23,0.0,-0.86297,0.00014,16.66836]
[1779472789486,21.29,76690.04,0.0,-0.86326,0.00014,16.64328]
[1779472794520,21.29,76690.06,0.0,-0.86326,0.00014,16.64362]
[1779472799557,21.29,76690.11,0.0,-0.86325,0.00014,16.64412]
[1779472804595,21.29,76688.93,0.0,-0.86341,0.00014,16.63045]
[1779472809633,21.29,76692.38,0.0,-0.86295,0.00014,16.66977]
[1779472811641,21.29,76699.67,0.0,-0.86196,0.00014,16.75327]
[1779472816676,21.29,76703.47,0.0,-0.86145,0.00014,16.79607]
[1779472821726,21.29,76706.4,0.0,-0.86107,0.00014,16.82826]
[1779472826746,21.29,76705.34,0.0,-0.86124,0.00014,16.81441]
[1779472831780,21.29,76707.68,0.0,-0.86095,0.00014,16.83668]
[1779472836816,21.29,76701.22,0.0,-0.86184,0.00014,16.76172]
[1779472841851,21.29,76701.36,0.0,-0.86183,0.00014,16.76294]
[1779472847893,21.29,76702.46,0.0,-0.86168,0.00014,16.77517]
[1779472854943,21.29,76701.85,0.0,-0.86177,0.00014,16.76783]
[1779472857966,21.29,76695.31,0.0,-0.86266,0.00014,16.69265]
[1779472862999,21.29,76696.27,0.0,-0.86253,0.00014,16.7041]
[1779472868035,21.29,76699.02,0.0,-0.86215,0.00014,16.73607]
[1779472873069,21.29,76698.41,0.0,-0.86223,0.00014,16.72948]
[1779472878105,21.29,76699.07,0.0,-0.86213,0.00014,16.7374]
[1779472883142,21.29,76697.62,0.0,-0.86233,0.00014,16.72104]
[1779472884148,21.29,76688.65,0.0,-0.86354,0.00014,16.61823]
[1779472889187,21.29,76685.45,0.0,-0.86396,0.00013,16.58256]
[1779472894222,21.29,76688.32,0.0,-0.8636,0.00014,16.61186]
[1779472899257,21.29,76684.25,0.0,-0.86414,0.00013,16.56524]
[1779472903286,21.29,76690.25,0.0,-0.86333,0.00014,16.63445]
[1779472904293,21.29,76696.1,0.0,-0.86254,0.00014,16.70162]
[1779472909327,21.29,76698.43,0.0,-0.86224,0.00014,16.72705]
[1779472915370,21.29,76701.16,0.0,-0.86189,0.00014,16.75628]
[1779472919398,21.28,76707.36,0.0,-0.86106,0.00014,16.82606]
[1779472924433,21.28,76712.73,0.0,-0.86035,0.00014,16.88544]
[1779472930441,21.28,76712.45,0.0,-0.86042,0.00014,16.87971]
[1779472935510,21.28,76716.02,0.0,-0.85997,0.00014,16.91777]
[1779472940545,21.27,76718.2,0.0,-0.8597,0.00014,16.94011]
[1779472946587,21.27,76716.05,0.0,-0.86004,0.00014,16.9119]
[1779472951622,21.27,76715.46,0.0,-0.86018,0.00014,16.89874]
[1779472956661,21.26,76715.98,0.0,-0.86014,0.00014,16.90207]
[1779472958671,21.26,76722.09,0.0,-0.85931,0.00014,16.97183]
[1779472959679,21.26,76724.52,0.0,-0.85897,0.00014,16.99959]
[1779472964713,21.26,76725.71,0.0,-0.85883,0.00014,17.01166]
[1779472969748,21.26,76726.43,0.0,-0.85874,0.00014,17.01885]
[1779472973775,21.26,76721.23,0.0,-0.85948,0.00014,16.95774]
[1779472978811,21.26,76720.81,0.0,-0.85954,0.00014,16.95279]
[1779472983847,21.26,76722.1,0.0,-0.85936,0.00014,16.96759]
[1779472989890,21.26,76722.38,0.0,-0.85932,0.00014,16.97066]
[1779472994923,21.26,76720.93,0.0,-0.85952,0.00014,16.95385]
[1779472996938,21.26,76714.77,0.0,-0.86038,0.00014,16.88228]
[1779473001973,21.26,76713.17,0.0,-0.86061,0.00014,16.86282]
[1779473008020,21.26,76712.72,0.0,-0.86067,0.00014,16.85745]
[1779473013054,21.26,76710.15,0.0,-0.86106,0.00014,16.82369]
[1779473021088,21.25,76710.19,0.0,-0.86107,0.00014,16.8225]
[1779473027154,21.25,76710.42,0.0,-0.86106,0.00014,16.82371]
[1779473032188,21.25,76718.32,0.0,-0.85999,0.00014,16.91338]
[1779473037223,21.25,76716.94,0.0,-0.8602,0.00014,16.89559]
[1779473042261,21.25,76715.99,0.0,-0.86035,0.00014,16.88296]
[1779473046285,21.25,76710.52,0.0,-0.86112,0.00014,16.81894]
[1779473051321,21.24,76710.11,0.0,-0.86119,0.00014,16.81317]
[1779473057428,21.24,76709.49,0.0,-0.86128,0.00014,16.80488]
[1779473059389,21.24,76663.59,0.0,-0.86748,0.00013,16.27756]
[1779473060400,21.24,76641.15,0.0,-0.87043,0.00013,16.02097]
[1779473061404,21.24,76626.97,0.0,-0.87228,0.00013,15.85955]
[1779473064432,21.25,76619.52,0.0,-0.87323,0.00013,15.7758]
[1779473065441,21.25,76646.02,0.0,-0.86977,0.00013,16.07864]
[1779473067451,21.25,76654.84,0.0,-0.8686,0.00013,16.18052]
[1779473072488,21.25,76662.73,0.0,-0.86755,0.00013,16.26938]
[1779473076514,21.25,76654.47,0.0,-0.86863,0.00013,16.17573]
[1779473077522,21.25,76650.54,0.0,-0.86914,0.00013,16.13147]
[1779473078528,21.25,76644.77,0.0,-0.8699,0.00013,16.06553]
[1779473079536,21.25,76643.03,0.0,-0.87013,0.00013,16.04596]
[1779473082557,21.25,76648.71,0.0,-0.86935,0.00013,16.11345]
[1779473084571,21.25,76653.99,0.0,-0.86865,0.00013,16.1743]
[1779473089606,21.25,76653.68,0.0,-0.86869,0.00013,16.17107]
[1779473093635,21.25,76655.94,0.0,-0.86839,0.00013,16.19692]
[1779473098670,21.25,76655.56,0.0,-0.86844,0.00013,16.1926]
[1779473102700,21.25,76647.96,0.0,-0.86944,0.00013,16.1054]
[1779473105722,21.25,76642.89,0.0,-0.87012,0.00013,16.04701]
[1779473109751,21.25,76648.96,0.0,-0.86933,0.00013,16.11559]
[1779473111765,21.25,76664.91,0.0,-0.86723,0.00013,16.29723]
[1779473114784,21.25,76658.55,0.0,-0.86809,0.00013,16.22317]
[1779473115791,21.25,76658.39,0.0,-0.86811,0.00013,16.22118]
[1779473120828,21.25,76667.9,0.0,-0.86686,0.00013,16.32903]
[1779473125861,21.25,76675.13,0.0,-0.86591,0.00013,16.41083]
[1779473129888,21.25,76678.2,0.0,-0.86551,0.00013,16.44464]
[1779473134923,21.24,76677.93,0.0,-0.8656,0.00013,16.43579]
[1779473139958,21.24,76682.07,0.0,-0.86507,0.00013,16.48062]
[1779473144994,21.22,76681.79,0.0,-0.86541,0.00013,16.45197]
[1779473151035,21.17,76683.13,0.0,-0.86578,0.00013,16.42146]
[1779473156070,21.14,76682.85,0.0,-0.8661,0.00013,16.39488]
[1779473161105,21.14,76681.95,0.0,-0.86626,0.00013,16.38129]
[1779473166143,21.14,76684.18,0.0,-0.86599,0.00013,16.40385]
[1779473168162,21.14,76675.68,0.0,-0.86714,0.00013,16.30521]
[1779473169170,21.13,76659.0,0.0,-0.86938,0.00013,16.11168]
[1779473173197,21.13,76665.9,0.0,-0.86847,0.00013,16.19064]
[1779473178234,21.13,76668.76,0.0,-0.86811,0.00013,16.22206]
[1779473183268,21.13,76665.74,0.0,-0.86852,0.00013,16.18657]
[1779473188303,21.13,76668.28,0.0,-0.86819,0.00013,16.21502]
[1779473193340,21.13,76673.05,0.0,-0.86759,0.00013,16.26542]
[1779473196359,21.13,76676.78,0.0,-0.8671,0.00013,16.30766]
[1779473202401,21.13,76675.91,0.0,-0.86723,0.00013,16.29638]
[1779473207436,21.13,76680.41,0.0,-0.86664,0.00013,16.34711]
[1779473212473,21.12,76682.18,0.0,-0.86643,0.00013,16.36546]
[1779473217507,21.12,76682.72,0.0,-0.86638,0.00013,16.36903]
[1779473222542,21.12,76683.39,0.0,-0.86633,0.00013,16.37396]
[1779473227578,21.12,76682.11,0.0,-0.86653,0.00013,16.35639]
[1779473232617,21.11,76683.9,0.0,-0.86633,0.00013,16.37426]
[1779473235635,21.11,76691.98,0.0,-0.86526,0.00014,16.46577]
[1779473240671,21.11,76694.57,0.0,-0.86495,0.00014,16.49204]
[1779473245707,21.1,76698.39,0.0,-0.8645,0.00014,16.53015]
[1779473250742,21.07,76696.15,0.0,-0.86512,0.00014,16.47827]
[1779473255777,21.05,76692.67,0.0,-0.86591,0.00014,16.40928]
[1779473262819,21.05,76696.88,0.0,-0.86538,0.00014,16.45454]
[1779473267861,21.04,76694.67,0.0,-0.86571,0.00014,16.42632]
[1779473272897,21.04,76696.27,0.0,-0.86553,0.00014,16.4421]
[1779473277932,21.03,76701.59,0.0,-0.86492,0.00014,16.49484]
[1779473282969,21.01,76702.99,0.0,-0.86494,0.00014,16.49273]
[1779473288013,21.01,76703.45,0.0,-0.8649,0.00014,16.49633]
[1779473293039,21.01,76699.76,0.0,-0.86541,0.00014,16.45274]
[1779473298075,21.01,76701.36,0.0,-0.86522,0.00014,16.46905]
[1779473303109,21.0,76702.22,0.0,-0.86513,0.00014,16.47678]
[1779473308146,21.0,76703.22,0.0,-0.86502,0.00014,16.48615]
[1779473313181,21.0,76704.6,0.0,-0.86489,0.00014,16.4959]
[1779473318216,21.0,76705.7,0.0,-0.86476,0.00014,16.50675]
[1779473323254,21.0,76705.85,0.0,-0.86477,0.00014,16.50664]
[1779473328287,20.99,76706.03,0.0,-0.86476,0.00014,16.5069]
[1779473333321,20.99,76703.87,0.0,-0.86508,0.00014,16.48]
[1779473337350,20.99,76698.04,0.0,-0.86589,0.00014,16.41098]
[1779473338358,20.99,76693.56,0.0,-0.8665,0.00014,16.35868]
[1779473342384,20.99,76691.29,0.0,-0.8668,0.00013,16.33258]
[1779473347420,20.99,76695.09,0.0,-0.86628,0.00014,16.37685]
[1779473353450,20.99,76692.62,0.0,-0.86662,0.00014,16.34811]
[1779473358497,20.99,76692.06,0.0,-0.8667,0.00014,16.34159]
[1779473363531,20.99,76692.07,0.0,-0.8667,0.00014,16.34153]
[1779473368566,20.99,76692.27,0.0,-0.86667,0.00014,16.34361]
[1779473373603,20.99,76695.78,0.0,-0.86623,0.00014,16.38025]
[1779473378638,20.99,76697.87,0.0,-0.86595,0.00014,16.40362]
[1779473380654,20.99,76703.28,0.0,-0.86523,0.00014,16.46605]
[1779473385691,20.99,76698.64,0.0,-0.86587,0.00014,16.41124]
[1779473386698,20.99,76693.47,0.0,-0.86657,0.00014,16.3512]
[1779473388712,20.99,76693.22,0.0,-0.8666,0.00014,16.34807]
[1779473391732,20.99,76687.18,0.0,-0.86743,0.00013,16.27692]
[1779473393748,20.99,76678.47,0.0,-0.86861,0.00013,16.17534]
[1779473398781,20.99,76675.4,0.0,-0.86902,0.00013,16.13953]
[1779473402810,20.99,76668.65,0.0,-0.86992,0.00013,16.06135]
[1779473403817,20.99,76668.07,0.0,-0.86999,0.00013,16.05482]
[1779473408852,20.99,76670.92,0.0,-0.86961,0.00013,16.08829]
[1779473413887,20.99,76670.84,0.0,-0.86962,0.00013,16.08757]
[1779473415901,20.99,76678.64,0.0,-0.86858,0.00013,16.17773]
[1779473416907,20.99,76684.03,0.0,-0.86786,0.00013,16.23995]
[1779473421943,20.98,76688.71,0.0,-0.86724,0.00013,16.29292]
[1779473426979,20.98,76688.73,0.0,-0.86727,0.00013,16.29074]
[1779473431007,20.98,76694.38,0.0,-0.86655,0.00014,16.35087]
[1779473436042,20.98,76697.8,0.0,-0.86612,0.00014,16.38781]
[1779473441078,20.97,76703.22,0.0,-0.86549,0.00014,16.44255]
[1779473446121,20.96,76700.91,0.0,-0.86591,0.00014,16.40619]
[1779473451160,20.96,76697.9,0.0,-0.86634,0.00014,16.3699]
[1779473456197,20.94,76697.69,0.0,-0.86653,0.00014,16.35371]
[1779473458209,20.94,76689.04,0.0,-0.8677,0.00013,16.25295]
[1779473461230,20.94,76685.82,0.0,-0.86815,0.00013,16.21378]
[1779473466265,20.94,76689.09,0.0,-0.86773,0.00013,16.2501]
[1779473471301,20.94,76685.85,0.0,-0.86819,0.00013,16.21108]
[1779473476335,20.94,76680.42,0.0,-0.86894,0.00013,16.14617]
[1779473481370,20.94,76679.89,0.0,-0.86902,0.00013,16.13883]
[1779473486405,20.93,76677.4,0.0,-0.86937,0.00013,16.1089]
[1779473493454,20.93,76677.26,0.0,-0.86942,0.00013,16.10228]
[1779473498489,20.93,76677.24,0.0,-0.86944,0.00013,16.10106]
[1779473504536,20.93,76677.11,0.0,-0.86947,0.00013,16.09834]
[1779473505539,20.93,76670.39,0.0,-0.87037,0.00013,16.02022]
[1779473506545,20.93,76669.68,0.0,-0.87046,0.00013,16.01185]
[1779473513593,20.93,76672.12,0.0,-0.87015,0.00013,16.03955]
[1779473515608,20.93,76680.09,0.0,-0.86909,0.00013,16.13148]
[1779473517622,20.93,76688.08,0.0,-0.86802,0.00013,16.22399]
[1779473520643,20.93,76691.03,0.0,-0.86764,0.00013,16.25674]
[1779473525679,20.93,76695.25,0.0,-0.8671,0.00014,16.30357]
[1779473529706,20.92,76700.43,0.0,-0.86641,0.00014,16.36246]
[1779473533735,20.92,76706.14,0.0,-0.86565,0.00014,16.4276]
[1779473538769,20.92,76707.39,0.0,-0.86553,0.00014,16.43812]
[1779473543804,20.91,76708.02,0.0,-0.86555,0.00014,16.43674]
[1779473549845,20.91,76707.76,0.0,-0.8656,0.00014,16.43228]
[1779473554880,20.91,76708.34,0.0,-0.86556,0.00014,16.43409]
[1779473559915,20.91,76708.16,0.0,-0.8656,0.00014,16.43119]
[1779473564951,20.9,76708.86,0.0,-0.86551,0.00014,16.43841]
[1779473569987,20.9,76706.35,0.0,-0.86587,0.00014,16.40818]
[1779473575028,20.9,76705.88,0.0,-0.86594,0.00014,16.40218]
[1779473579060,20.9,76699.5,0.0,-0.86682,0.00014,16.3267]
[1779473583087,20.9,76693.33,0.0,-0.86767,0.00014,16.2535]
[1779473585101,20.9,76691.95,0.0,-0.86786,0.00013,16.237]
[1779473590138,20.9,76694.81,0.0,-0.86749,0.00014,16.269]
[1779473594165,20.9,76701.06,0.0,-0.86665,0.00014,16.34083]
[1779473599201,20.9,76703.65,0.0,-0.86632,0.00014,16.36903]
[1779473601214,20.89,76709.31,0.0,-0.86557,0.00014,16.43368]
[1779473606250,20.89,76711.64,0.0,-0.86526,0.00014,16.46002]
[1779473611287,20.89,76710.18,0.0,-0.8655,0.00014,16.43823]
[1779473617329,20.89,76710.89,0.0,-0.86542,0.00014,16.44526]
[1779473622364,20.89,76710.87,0.0,-0.86543,0.00014,16.44395]
[1779473627398,20.89,76710.95,0.0,-0.86543,0.00014,16.44381]
[1779473633442,20.89,76711.09,0.0,-0.86543,0.00014,16.44414]
[1779473638477,20.89,76711.0,0.0,-0.86546,0.00014,16.442]
[1779473641497,20.89,76719.65,0.0,-0.86428,0.00014,16.54216]
[1779473643510,20.88,76724.3,0.0,-0.86374,0.00014,16.58863]
[1779473648546,20.85,76722.13,0.0,-0.86431,0.00014,16.54061]
[1779473653580,20.83,76723.13,0.0,-0.86443,0.00014,16.5305]
[1779473658615,20.81,76728.01,0.0,-0.86402,0.00014,16.56546]
[1779473663655,20.8,76735.37,0.0,-0.86312,0.00014,16.64252]
[1779473668686,20.8,76739.88,0.0,-0.8625,0.00014,16.69451]
[1779473673720,20.8,76741.48,0.0,-0.86232,0.00014,16.70851]
[1779473678756,20.8,76739.81,0.0,-0.86257,0.00014,16.68758]
[1779473683791,20.79,76738.71,0.0,-0.86273,0.00014,16.67336]
[1779473688826,20.79,76738.83,0.0,-0.86273,0.00014,16.6734]
[1779473693860,20.79,76741.85,0.0,-0.86233,0.00014,16.7075]
[1779473698898,20.79,76741.6,0.0,-0.86239,0.00014,16.70283]
[1779473702925,20.79,76736.25,0.0,-0.86315,0.00014,16.63849]
[1779473707960,20.79,76735.87,0.0,-0.86322,0.00014,16.63264]
[1779473712995,20.79,76735.7,0.0,-0.86326,0.00014,16.62928]
[1779473718030,20.78,76735.36,0.0,-0.86332,0.00014,16.6239]
[1779473720046,20.78,76741.5,0.0,-0.86247,0.00014,16.69552]
[1779473723068,20.78,76743.52,0.0,-0.86221,0.00014,16.71806]
[1779473728106,20.78,76742.21,0.0,-0.86242,0.00014,16.70037]
[1779473733143,20.78,76735.71,0.0,-0.86337,0.00014,16.61821]
[1779473735155,20.78,76731.17,0.0,-0.86401,0.00014,16.56404]
[1779473740189,20.78,76726.14,0.0,-0.86471,0.00014,16.50412]
[1779473743215,20.78,76720.25,0.0,-0.86553,0.00014,16.4344]
[1779473745225,20.78,76731.47,0.0,-0.86399,0.00014,16.56616]
[1779473746240,20.78,76733.5,0.0,-0.86371,0.00014,16.58982]
[1779473751269,20.77,76728.83,0.0,-0.86437,0.00014,16.53372]
[1779473756304,20.77,76728.31,0.0,-0.86445,0.00014,16.52685]
[1779473761350,20.77,76729.15,0.0,-0.86434,0.00014,16.53587]
[1779473766371,20.77,76729.96,0.0,-0.86424,0.00014,16.54471]
[1779473771418,20.77,76730.27,0.0,-0.86421,0.00014,16.5475]
[1779473776458,20.77,76734.07,0.0,-0.86369,0.00014,16.59093]
[1779473778467,20.77,76739.61,0.0,-0.86293,0.00014,16.65578]
[1779473782495,20.77,76749.32,0.0,-0.8616,0.00014,16.76804]
[1779473784510,20.77,76758.07,0.0,-0.86038,0.00014,16.86999]
[1779473786526,20.77,76763.71,0.0,-0.8596,0.00014,16.93588]
[1779473789545,20.76,76770.49,0.0,-0.85866,0.00014,17.01394]
[1779473792565,20.76,76775.66,0.0,-0.85796,0.00014,17.07039]
[1779473797601,20.76,76779.31,0.0,-0.85747,0.00014,17.11082]
[1779473802636,20.76,76783.43,0.0,-0.85692,0.00014,17.1567]
[1779473805657,20.75,76788.86,0.0,-0.85616,0.00014,17.21912]
[1779473808684,20.75,76792.27,0.0,-0.85569,0.00014,17.25774]
[1779473813715,20.74,76790.58,0.0,-0.85606,0.00014,17.22802]
[1779473818754,20.73,76786.09,0.0,-0.85682,0.00014,17.16534]
[1779473823790,20.73,76781.04,0.0,-0.85756,0.00014,17.10396]
[1779473828825,20.73,76784.12,0.0,-0.85714,0.00014,17.13923]
[1779473834868,20.73,76784.56,0.0,-0.85709,0.00014,17.14281]
[1779473839904,20.73,76793.33,0.0,-0.85585,0.00014,17.24534]
[1779473840910,20.72,76793.28,0.0,-0.85591,0.00014,17.2405]
[1779473845947,20.71,76788.66,0.0,-0.85669,0.00014,17.17622]
[1779473850981,20.71,76791.98,0.0,-0.85624,0.00014,17.2139]
[1779473856016,20.71,76789.2,0.0,-0.85668,0.00014,17.17556]
[1779473862058,20.71,76789.19,0.0,-0.85671,0.00014,17.17342]
[1779473867104,20.7,76796.96,0.0,-0.85566,0.00014,17.2594]
[1779473873138,20.7,76799.86,0.0,-0.85528,0.00014,17.2913]
[1779473878173,20.69,76797.2,0.0,-0.85569,0.00014,17.25727]
[1779473879180,20.69,76790.27,0.0,-0.85669,0.00014,17.17487]
[1779473880186,20.69,76790.11,0.0,-0.85672,0.00014,17.17296]
[1779473885222,20.69,76791.7,0.0,-0.85649,0.00014,17.19178]
[1779473890258,20.69,76792.56,0.0,-0.85636,0.00014,17.20193]
[1779473893277,20.69,76787.35,0.0,-0.85712,0.00014,17.13999]
[1779473898312,20.69,76792.3,0.0,-0.85641,0.00014,17.19801]
[1779473903347,20.69,76792.33,0.0,-0.85642,0.00014,17.1975]
[1779473905361,20.69,76786.66,0.0,-0.85724,0.00014,17.12994]
[1779473910396,20.69,76786.04,0.0,-0.85733,0.00014,17.12224]
[1779473915432,20.69,76787.8,0.0,-0.85711,0.00014,17.13921]
[1779473919462,20.69,76792.53,0.0,-0.85643,0.00014,17.19478]
[1779473924496,20.69,76794.07,0.0,-0.85623,0.00014,17.21182]
[1779473932552,20.69,76789.47,0.0,-0.8569,0.00014,17.15591]
[1779473937588,20.69,76791.0,0.0,-0.8567,0.00014,17.17305]
[1779473942627,20.69,76790.35,0.0,-0.8568,0.00014,17.16481]
[1779473947691,20.69,76792.97,0.0,-0.85643,0.00014,17.1954]
[1779473952705,20.69,76793.76,0.0,-0.85632,0.00014,17.20422]
[1779473955726,20.69,76799.35,0.0,-0.85552,0.00014,17.27014]
[1779473958747,20.68,76800.71,0.0,-0.85533,0.00014,17.28555]
[1779473963782,20.68,76800.13,0.0,-0.85543,0.00014,17.2773]
[1779473968817,20.68,76803.67,0.0,-0.85493,0.00015,17.31855]
[1779473970831,20.68,76793.95,0.0,-0.85633,0.00014,17.20322]
[1779473972848,20.68,76789.32,0.0,-0.85702,0.00014,17.14503]
[1779473977880,20.68,76793.17,0.0,-0.85645,0.00014,17.19173]
[1779473982916,20.68,76792.52,0.0,-0.85653,0.00014,17.18496]
[1779473985936,20.68,76797.63,0.0,-0.8558,0.00014,17.24526]
[1779473990972,20.68,76792.92,0.0,-0.85649,0.00014,17.18824]
[1779473996010,20.68,76789.91,0.0,-0.85693,0.00014,17.15204]
[1779474001044,20.68,76789.88,0.0,-0.85694,0.00014,17.15117]
[1779474006080,20.68,76791.2,0.0,-0.85676,0.00014,17.16617]
[1779474011115,20.68,76788.03,0.0,-0.85722,0.00014,17.12814]
[1779474016151,20.68,76787.49,0.0,-0.8573,0.00014,17.12147]
[1779474021186,20.68,76786.67,0.0,-0.85742,0.00014,17.11148]
[1779474026238,20.68,76784.83,0.0,-0.85769,0.00014,17.08931]
[1779474028236,20.68,76777.01,0.0,-0.85881,0.00014,16.99664]
[1779474033270,20.68,76776.33,0.0,-0.85892,0.00014,16.98537]
[1779474038305,20.68,76778.08,0.0,-0.85867,0.00014,17.00649]
[1779474043344,20.68,76777.7,0.0,-0.85872,0.00014,17.00223]
[1779474048397,20.68,76777.71,0.0,-0.85872,0.00014,17.00255]
[1779474053414,20.68,76776.63,0.0,-0.85887,0.00014,16.98992]
[1779474058468,20.68,76777.99,0.0,-0.85867,0.00014,17.00611]
[1779474062474,20.68,76785.18,0.0,-0.85765,0.00014,17.09129]
[1779474068518,20.68,76785.77,0.0,-0.85758,0.00014,17.09725]
[1779474070531,20.68,76791.72,0.0,-0.85672,0.00014,17.16768]
[1779474071536,20.68,76792.58,0.0,-0.8566,0.00014,17.17774]
[1779474076572,20.68,76793.63,0.0,-0.85646,0.00014,17.1894]
[1779474081608,20.68,76795.28,0.0,-0.85623,0.00014,17.20812]
[1779474085635,20.68,76800.92,0.0,-0.85543,0.00014,17.27441]
[1779474090670,20.68,76800.16,0.0,-0.85554,0.00014,17.26546]
[1779474095704,20.68,76802.6,0.0,-0.8552,0.00015,17.29108]
[1779474103762,20.68,76802.63,0.0,-0.8552,0.00015,17.29148]
[1779474108828,20.68,76804.78,0.0,-0.85489,0.00015,17.31707]
[1779474114839,20.68,76801.37,0.0,-0.85538,0.00014,17.27636]
[1779474119874,20.68,76801.6,0.0,-0.85535,0.00014,17.27913]
[1779474124910,20.68,76802.19,0.0,-0.85526,0.00014,17.28619]
[1779474129945,20.68,76799.26,0.0,-0.85569,0.00014,17.25128]
[1779474134981,20.68,76799.79,0.0,-0.85561,0.00014,17.2577]
[1779474140020,20.68,76798.82,0.0,-0.85575,0.00014,17.24632]
[1779474145056,20.68,76796.28,0.0,-0.85611,0.00014,17.21635]
[1779474148074,20.68,76789.84,0.0,-0.85704,0.00014,17.13998]
[1779474153109,20.68,76788.86,0.0,-0.8572,0.00014,17.12496]
[1779474158144,20.68,76790.38,0.0,-0.85697,0.00014,17.14424]
[1779474163180,20.68,76794.11,0.0,-0.85642,0.00014,17.18953]
[1779474168213,20.68,76794.87,0.0,-0.8563,0.00014,17.19935]
[1779474173249,20.68,76796.01,0.0,-0.85613,0.00014,17.21346]
[1779474174256,20.68,76803.62,0.0,-0.85502,0.00015,17.30414]
[1779474175264,20.68,76809.97,0.0,-0.8541,0.00015,17.37961]
[1779474176270,20.68,76809.5,0.0,-0.85417,0.00015,17.37388]
[1779474181306,20.68,76810.33,0.0,-0.85406,0.00015,17.38305]
[1779474183319,20.68,76803.25,0.0,-0.85509,0.00015,17.29863]
[1779474189360,20.68,76803.25,0.0,-0.85509,0.00015,17.29849]
[1779474194397,20.68,76806.29,0.0,-0.85465,0.00015,17.3344]
[1779474199473,20.68,76801.98,0.0,-0.85528,0.00014,17.28297]
[1779474205476,20.68,76804.26,0.0,-0.85495,0.00015,17.31006]
[1779474210511,20.68,76804.07,0.0,-0.85498,0.00015,17.30772]
[1779474215546,20.68,76801.96,0.0,-0.85531,0.00014,17.2791]
[1779474221590,20.68,76801.92,0.0,-0.85531,0.00014,17.27884]
[1779474227630,20.68,76802.02,0.0,-0.85529,0.00014,17.28024]
[1779474232665,20.68,76802.54,0.0,-0.85522,0.00015,17.28661]
[1779474239753,20.68,76802.65,0.0,-0.8552,0.00015,17.28812]
[1779474243743,20.68,76796.65,0.0,-0.85606,0.00014,17.2171]
[1779474248777,20.68,76798.09,0.0,-0.85585,0.00014,17.23484]
[1779474253811,20.68,76798.01,0.0,-0.85585,0.00014,17.23443]
[1779474258847,20.68,76798.66,0.0,-0.85575,0.00014,17.24269]
[1779474263882,20.68,76799.53,0.0,-0.85562,0.00014,17.25353]
[1779474268916,20.68,76801.51,0.0,-0.85533,0.00014,17.27748]
[1779474273954,20.68,76804.8,0.0,-0.85487,0.00015,17.31297]
[1779474280040,20.68,76805.04,0.0,-0.85484,0.00015,17.31574]
[1779474286041,20.68,76804.3,0.0,-0.85495,0.00015,17.30684]
[1779474291073,20.68,76804.6,0.0,-0.85491,0.00015,17.31031]
[1779474296108,20.68,76803.7,0.0,-0.85504,0.00015,17.29951]
[1779474301143,20.68,76802.28,0.0,-0.85524,0.00014,17.28262]
[1779474306180,20.68,76801.17,0.0,-0.8554,0.00014,17.26959]
[1779474311212,20.68,76800.91,0.0,-0.85544,0.00014,17.26671]
[1779474316249,20.69,76801.67,0.0,-0.85533,0.00014,17.27595]
[1779474321291,20.69,76801.67,0.0,-0.85532,0.00014,17.27612]
[1779474326322,20.69,76801.53,0.0,-0.85534,0.00014,17.27454]
[1779474338404,20.69,76801.91,0.0,-0.85531,0.00014,17.27575]
[1779474343440,20.69,76802.83,0.0,-0.85517,0.00015,17.2868]
[1779474348475,20.69,76801.35,0.0,-0.85539,0.00014,17.26919]
[1779474354518,20.69,76800.94,0.0,-0.85545,0.00014,17.26448]
[1779474359553,20.69,76800.99,0.0,-0.85544,0.00014,17.26519]
[1779474365596,20.69,76801.08,0.0,-0.85542,0.00014,17.2664]
[1779474370632,20.69,76800.7,0.0,-0.85548,0.00014,17.262]
[1779474375665,20.69,76802.12,0.0,-0.85527,0.00014,17.279]
[1779474380757,20.69,76804.46,0.0,-0.85493,0.00015,17.30671]
[1779474387749,20.69,76803.58,0.0,-0.85506,0.00015,17.29594]
[1779474400901,20.69,76802.83,0.0,-0.8552,0.00015,17.28302]
[1779474402856,20.69,76793.57,0.0,-0.85654,0.00014,17.17314]
[1779474403862,20.69,76788.47,0.0,-0.85727,0.00014,17.1126]
[1779474408897,20.69,76789.64,0.0,-0.85709,0.00014,17.1277]
[1779474413932,20.69,76790.46,0.0,-0.85696,0.00014,17.13858]
[1779474417960,20.69,76783.28,0.0,-0.85798,0.00014,17.05363]
[1779474418967,20.69,76780.77,0.0,-0.85834,0.00014,17.02391]
[1779474424003,20.69,76781.35,0.0,-0.85825,0.00014,17.03113]
[1779474429037,20.69,76780.66,0.0,-0.85835,0.00014,17.02303]
[1779474434076,20.69,76783.27,0.0,-0.85798,0.00014,17.05387]
[1779474439109,20.69,76789.68,0.0,-0.85706,0.00014,17.12974]
[1779474444149,20.69,76781.88,0.0,-0.85818,0.00014,17.03702]
[1779474451197,20.69,76777.71,0.0,-0.85878,0.00014,16.9855]
[1779474456234,20.69,76779.24,0.0,-0.85854,0.00014,17.00543]
[1779474461329,20.69,76780.88,0.0,-0.85829,0.00014,17.02684]
[1779474467309,20.7,76780.88,0.0,-0.85826,0.00014,17.02908]
[1779474472344,20.7,76781.41,0.0,-0.85816,0.00014,17.03725]
[1779474477380,20.7,76782.11,0.0,-0.85804,0.00014,17.04742]
[1779474482417,20.7,76783.59,0.0,-0.8578,0.00014,17.06676]
[1779474485437,20.7,76776.99,0.0,-0.85873,0.00014,16.98962]
[1779474487458,20.7,76766.83,0.0,-0.86017,0.00014,16.86957]
[1779474488458,20.7,76766.88,0.0,-0.86016,0.00014,16.87061]
[1779474493499,20.71,76758.41,0.0,-0.86133,0.00014,16.77236]
[1779474495507,20.71,76751.46,0.0,-0.8623,0.00014,16.6909]
[1779474500544,20.71,76748.23,0.0,-0.86273,0.00014,16.65475]
[1779474501616,20.71,76740.54,0.0,-0.8638,0.00014,16.56448]
[1779474503564,20.71,76737.37,0.0,-0.86423,0.00014,16.52754]
[1779474508599,20.71,76732.07,0.0,-0.86495,0.00014,16.46659]
[1779474513637,20.71,76731.02,0.0,-0.8651,0.00014,16.45237]
[1779474518668,20.71,76731.8,0.0,-0.86497,0.00014,16.46342]
[1779474519675,20.71,76737.18,0.0,-0.86422,0.00014,16.5268]
[1779474520684,20.71,76741.09,0.0,-0.86368,0.00014,16.57307]
[1779474522696,20.71,76744.51,0.0,-0.8632,0.00014,16.61353]
[1779474527732,20.71,76743.8,0.0,-0.8633,0.00014,16.60521]
[1779474532771,20.71,76742.97,0.0,-0.86341,0.00014,16.59539]
[1779474537801,20.71,76741.94,0.0,-0.86356,0.00014,16.58308]
[1779474541897,20.71,76725.49,0.0,-0.86584,0.00014,16.38919]
[1779474542837,20.71,76725.49,0.0,-0.86583,0.00014,16.38935]
[1779474544851,20.72,76720.98,0.0,-0.86645,0.00014,16.33691]
[1779474549886,20.72,76722.19,0.0,-0.86626,0.00014,16.3528]
[1779474554927,20.72,76722.89,0.0,-0.86615,0.00014,16.36258]
[1779474559959,20.72,76726.67,0.0,-0.86561,0.00014,16.40831]
[1779474565001,20.72,76728.97,0.0,-0.86528,0.00014,16.4364]
[1779474570036,20.72,76726.42,0.0,-0.86562,0.00014,16.4074]
[1779474575071,20.72,76727.54,0.0,-0.86548,0.00014,16.41797]
[1779474580106,20.72,76727.71,0.0,-0.86545,0.00014,16.42087]
[1779474582194,20.72,76734.4,0.0,-0.86452,0.00014,16.49994]
[1779474584134,20.72,76734.25,0.0,-0.86454,0.00014,16.49829]
[1779474589169,20.72,76733.6,0.0,-0.86462,0.00014,16.49091]
[1779474591183,20.72,76727.58,0.0,-0.86545,0.00014,16.42017]
[1779474596218,20.73,76728.02,0.0,-0.86538,0.00014,16.4262]
[1779474601253,20.73,76727.84,0.0,-0.86539,0.00014,16.42517]
[1779474604277,20.73,76722.47,0.0,-0.86613,0.00014,16.3624]
[1779474607297,20.73,76720.84,0.0,-0.86634,0.00014,16.34422]
[1779474612412,20.73,76722.55,0.0,-0.86609,0.00014,16.366]
[1779474614347,20.73,76729.48,0.0,-0.86512,0.00014,16.44837]
[1779474615356,20.73,76736.18,0.0,-0.86419,0.00014,16.52723]
[1779474616360,20.73,76736.41,0.0,-0.86416,0.00014,16.53001]
[1779474621396,20.73,76731.81,0.0,-0.86479,0.00014,16.47616]
[1779474623410,20.73,76730.31,0.0,-0.865,0.00014,16.45881]
[1779474628445,20.73,76730.24,0.0,-0.865,0.00014,16.45892]
[1779474632561,20.73,76723.61,0.0,-0.86593,0.00014,16.37792]
[1779474635495,20.73,76720.86,0.0,-0.86629,0.00014,16.34693]
[1779474638515,20.73,76706.64,0.0,-0.86823,0.00014,16.18045]
[1779474640530,20.74,76704.97,0.0,-0.86845,0.00014,16.16125]
[1779474641539,20.74,76699.3,0.0,-0.86921,0.00014,16.09535]
[1779474642546,20.74,76697.95,0.0,-0.86939,0.00014,16.07979]
[1779474643551,20.74,76690.26,0.0,-0.87042,0.00013,15.99009]
[1779474644562,20.74,76684.88,0.0,-0.87114,0.00013,15.92762]
[1779474645569,20.74,76678.47,0.0,-0.87199,0.00013,15.85329]
[1779474647580,20.74,76673.54,0.0,-0.87264,0.00013,15.79643]
[1779474648586,20.74,76672.27,0.0,-0.87279,0.00013,15.78268]
[1779474653621,20.74,76676.63,0.0,-0.87219,0.00013,15.83601]
[1779474655634,20.74,76682.53,0.0,-0.87139,0.00013,15.90594]
[1779474657648,20.74,76683.21,0.0,-0.87128,0.00013,15.91513]
[1779474662781,20.75,76681.09,0.0,-0.87152,0.00013,15.89409]
[1779474668731,20.75,76684.59,0.0,-0.87102,0.00013,15.93822]
[1779474671752,20.75,76689.92,0.0,-0.87028,0.00013,16.00231]
[1779474676786,20.76,76691.44,0.0,-0.87004,0.00013,16.02304]
[1779474681829,20.76,76693.92,0.0,-0.86967,0.00013,16.05498]
[1779474686868,20.76,76699.04,0.0,-0.86895,0.00014,16.11756]
[1779474688878,20.76,76692.97,0.0,-0.86976,0.00013,16.04761]
[1779474689885,20.76,76694.11,0.0,-0.8696,0.00013,16.06157]
[1779474694920,20.77,76699.54,0.0,-0.86884,0.00014,16.12516]
[1779474695927,20.77,76708.98,0.0,-0.86756,0.00014,16.23568]
[1779474696934,20.77,76711.38,0.0,-0.86723,0.00014,16.26418]
[1779474701969,20.77,76710.39,0.0,-0.86732,0.00014,16.25597]
[1779474707004,20.77,76705.98,0.0,-0.8679,0.00014,16.20676]
[1779474713139,20.78,76706.21,0.0,-0.86781,0.00014,16.2137]
[1779474719089,20.78,76706.84,0.0,-0.86768,0.00014,16.22535]
[1779474724123,20.78,76707.88,0.0,-0.86749,0.00014,16.24112]
[1779474727146,20.79,76715.86,0.0,-0.86638,0.00014,16.33658]
[1779474729160,20.79,76721.28,0.0,-0.86563,0.00014,16.40112]
[1779474734196,20.79,76723.53,0.0,-0.86529,0.00014,16.42963]
[1779474739240,20.79,76717.91,0.0,-0.86604,0.00014,16.3657]
[1779474740237,20.79,76716.0,0.0,-0.8663,0.00014,16.34385]
[1779474745272,20.8,76718.04,0.0,-0.86598,0.00014,16.37056]
[1779474750306,20.8,76718.66,0.0,-0.86586,0.00014,16.38064]
[1779474756348,20.8,76719.74,0.0,-0.8657,0.00014,16.39318]
[1779474762391,20.8,76717.88,0.0,-0.86592,0.00014,16.37437]
[1779474766419,20.81,76710.86,0.0,-0.86686,0.00014,16.2935]
[1779474771455,20.81,76710.55,0.0,-0.86688,0.00014,16.29175]
[1779474777496,20.81,76709.0,0.0,-0.86707,0.00014,16.27563]
[1779474782531,20.81,76709.52,0.0,-0.86698,0.00014,16.28337]
[1779474788573,20.81,76711.97,0.0,-0.86663,0.00014,16.31364]
[1779474790594,20.81,76717.11,0.0,-0.86592,0.00014,16.37422]
[1779474791601,20.81,76704.83,0.0,-0.86759,0.00014,16.23102]
[1779474792608,20.82,76699.89,0.0,-0.86825,0.00014,16.174]
[1779474793713,20.82,76693.6,0.0,-0.86909,0.00013,16.10137]
[1779474796635,20.82,76691.62,0.0,-0.86934,0.00013,16.07988]
[1779474801670,20.82,76687.39,0.0,-0.86987,0.00013,16.03352]
[1779474806707,20.82,76683.19,0.0,-0.87041,0.00013,15.98687]
[1779474811741,20.83,76682.28,0.0,-0.87053,0.00013,15.97502]
[1779474816776,20.83,76685.82,0.0,-0.87003,0.00013,16.01845]
[1779474821812,20.83,76682.43,0.0,-0.87045,0.00013,15.9813]
[1779474826847,20.83,76676.73,0.0,-0.87119,0.00013,15.91731]
[1779474831882,20.83,76677.63,0.0,-0.87104,0.00013,15.93025]
[1779474837923,20.84,76679.51,0.0,-0.87075,0.00013,15.95485]
[1779474842959,20.84,76680.16,0.0,-0.87064,0.00013,15.96472]
[1779474846993,20.84,76671.06,0.0,-0.87183,0.00013,15.86078]
[1779474847998,20.84,76669.56,0.0,-0.87202,0.00013,15.84399]
[1779474853036,20.85,76660.72,0.0,-0.87315,0.00013,15.74481]
[1779474854139,20.85,76652.66,0.0,-0.8742,0.00013,15.65213]
[1779474855047,20.85,76652.66,0.0,-0.87419,0.00013,15.65297]
[1779474858070,20.85,76658.39,0.0,-0.87341,0.00013,15.7217]
[1779474863105,20.86,76653.88,0.0,-0.87384,0.00013,15.68411]
[1779474864210,20.86,76662.33,0.0,-0.87271,0.00013,15.78303]
[1779474866126,20.87,76663.34,0.0,-0.87256,0.00013,15.79668]
[1779474871161,20.87,76672.07,0.0,-0.87137,0.00013,15.89888]
[1779474872168,20.87,76671.45,0.0,-0.87145,0.00013,15.89226]
[1779474876196,20.87,76678.06,0.0,-0.87054,0.00013,15.97153]
[1779474878209,20.88,76679.21,0.0,-0.87037,0.00013,15.98613]
[1779474883246,20.88,76674.39,0.0,-0.87098,0.00013,15.93306]
[1779474888280,20.88,76675.18,0.0,-0.87083,0.00013,15.94578]
[1779474893322,20.88,76679.01,0.0,-0.8703,0.00013,15.99205]
[1779474898358,20.89,76680.49,0.0,-0.87009,0.00013,16.01038]
[1779474903395,20.89,76676.37,0.0,-0.87063,0.00013,15.96358]
[1779474907421,20.89,76672.43,0.0,-0.87114,0.00013,15.91903]
[1779474912456,20.89,76668.57,0.0,-0.87163,0.00013,15.87586]
[1779474917491,20.89,76668.89,0.0,-0.87157,0.00013,15.88144]
[1779474922527,20.89,76669.59,0.0,-0.87145,0.00013,15.89127]
[1779474923533,20.89,76662.22,0.0,-0.87243,0.00013,15.8062]
[1779474924655,20.89,76651.18,0.0,-0.87387,0.00013,15.67897]
[1779474925547,20.89,76651.56,0.0,-0.87382,0.00013,15.68393]
[1779474930597,20.91,76652.39,0.0,-0.8735,0.00013,15.71106]
[1779474931595,20.92,76634.57,0.0,-0.87578,0.00013,15.50828]
[1779474936631,20.93,76630.69,0.0,-0.87611,0.00013,15.4786]
[1779474939658,20.96,76643.95,0.0,-0.87402,0.00013,15.66285]
[1779474940665,20.96,76650.17,0.0,-0.8732,0.00013,15.73506]
[1779474941673,20.97,76646.42,0.0,-0.87369,0.00013,15.69228]
[1779474946708,20.97,76652.54,0.0,-0.87286,0.00013,15.76555]
[1779474947719,20.97,76655.36,0.0,-0.87248,0.00013,15.79865]
[1779474948724,20.97,76647.95,0.0,-0.87344,0.00013,15.71426]
[1779474950740,20.97,76641.68,0.0,-0.87425,0.00013,15.64261]
[1779474955775,20.97,76645.53,0.0,-0.87371,0.00013,15.69023]
[1779474957787,20.97,76639.76,0.0,-0.87445,0.00013,15.62486]
[1779474962822,20.98,76639.09,0.0,-0.8745,0.00013,15.62012]
[1779474964948,20.98,76646.23,0.0,-0.87356,0.00013,15.70357]
[1779474970883,20.98,76642.55,0.0,-0.87401,0.00013,15.6642]
[1779474971885,20.98,76651.63,0.0,-0.8728,0.00013,15.77032]
[1779474972899,20.98,76664.46,0.0,-0.87111,0.00013,15.91833]
[1779474973903,20.98,76664.02,0.0,-0.87116,0.00013,15.91381]
[1779474975030,20.98,76665.04,0.0,-0.87102,0.00013,15.92625]
[1779474979943,20.99,76659.22,0.0,-0.87177,0.00013,15.86045]
[1779474980950,20.99,76653.78,0.0,-0.87248,0.00013,15.79811]
[1779474982971,20.99,76651.78,0.0,-0.87274,0.00013,15.77569]
[1779474987999,20.99,76658.53,0.0,-0.87182,0.00013,15.85595]
[1779474990014,20.99,76662.14,0.0,-0.87134,0.00013,15.89821]
[1779474992040,20.99,76656.83,0.0,-0.87206,0.00013,15.83364]
[1779474993036,20.99,76648.18,0.0,-0.87319,0.00013,15.73464]
[1779474995167,20.99,76644.83,0.0,-0.87361,0.00013,15.69723]
[1779474998073,20.99,76640.05,0.0,-0.87421,0.00013,15.64423]
[1779475003113,21.0,76637.27,0.0,-0.87453,0.00013,15.61604]
[1779475009159,21.0,76635.95,0.0,-0.87465,0.00013,15.6054]
[1779475010166,21.0,76630.48,0.0,-0.87535,0.00013,15.54335]
[1779475012179,21.01,76628.3,0.0,-0.87561,0.00013,15.52005]
[1779475017217,21.06,76626.02,0.0,-0.87533,0.00013,15.54425]
[1779475022252,21.11,76624.94,0.0,-0.87482,0.00013,15.58867]
[1779475027284,21.17,76623.94,0.0,-0.87434,0.00013,15.6297]
[1779475032321,21.21,76618.07,0.0,-0.87454,0.00013,15.61098]
[1779475033328,21.21,76608.67,0.0,-0.87574,0.00013,15.50479]
[1779475034334,21.22,76605.88,0.0,-0.87609,0.00013,15.47394]
[1779475037356,21.22,76600.28,0.0,-0.87677,0.00013,15.41314]
[1779475038363,21.22,76592.39,0.0,-0.87775,0.00013,15.3256]
[1779475039370,21.22,76579.1,0.0,-0.87942,0.00013,15.17542]
[1779475040376,21.23,76578.1,0.0,-0.87943,0.00013,15.17447]
[1779475042393,21.23,76572.87,0.0,-0.88005,0.00012,15.1181]
[1779475043401,21.23,76551.98,0.0,-0.88263,0.00012,14.88328]
[1779475044426,21.25,76549.2,0.0,-0.88279,0.00012,14.86864]
[1779475045544,21.25,76540.11,0.0,-0.8839,0.00012,14.7669]
[1779475047449,21.26,76539.82,0.0,-0.88379,0.00012,14.77717]
[1779475048457,21.29,76533.4,0.0,-0.88427,0.00012,14.73219]
[1779475049465,21.3,76526.48,0.0,-0.88495,0.00012,14.66906]
[1779475052485,21.34,76519.15,0.0,-0.8854,0.00012,14.62537]
[1779475054502,21.37,76514.08,0.0,-0.8857,0.00012,14.59745]
[1779475059536,21.44,76519.46,0.0,-0.88431,0.00012,14.72451]
[1779475061550,21.44,76529.0,0.0,-0.88313,0.00012,14.83256]
[1779475062556,21.44,76536.07,0.0,-0.88226,0.00012,14.91208]
[1779475063564,21.44,76541.32,0.0,-0.88161,0.00012,14.97138]
[1779475064572,21.44,76549.3,0.0,-0.88062,0.00012,15.06101]
[1779475065689,21.45,76573.47,0.0,-0.87762,0.00013,15.33191]
[1779475067594,21.45,76576.8,0.0,-0.87718,0.00013,15.37056]
[1779475072626,21.45,76569.34,0.0,-0.87808,0.00012,15.29056]
[1779475075759,21.45,76558.05,0.0,-0.87947,0.00012,15.16544]
[1779475076658,21.45,76558.05,0.0,-0.87946,0.00012,15.16628]
[1779475080702,21.46,76564.36,0.0,-0.87863,0.00012,15.24067]
[1779475083730,21.46,76546.66,0.0,-0.8808,0.00012,15.04489]
[1779475084734,21.46,76537.04,0.0,-0.88195,0.00012,14.93985]
[1779475087755,21.49,76529.28,0.0,-0.8826,0.00012,14.88034]
[1779475090779,21.49,76535.72,0.0,-0.88178,0.00012,14.95502]
[1779475095810,21.49,76532.33,0.0,-0.88214,0.00012,14.92236]
[1779475100851,21.5,76535.0,0.0,-0.88176,0.00012,14.95679]
[1779475102862,21.5,76523.45,0.0,-0.88314,0.00012,14.83093]
[1779475105975,21.51,76529.15,0.0,-0.88231,0.00012,14.9067]
[1779475108905,21.52,76537.18,0.0,-0.88129,0.00012,14.9992]
[1779475111926,21.52,76543.16,0.0,-0.88055,0.00012,15.06528]
[1779475113940,21.52,76550.86,0.0,-0.87958,0.00012,15.15288]
[1779475116051,21.52,76559.68,0.0,-0.87847,0.00012,15.2529]
[1779475121997,21.53,76557.47,0.0,-0.87869,0.00012,15.23263]
[1779475124012,21.53,76548.89,0.0,-0.87974,0.00012,15.13829]
[1779475126121,21.53,76558.23,0.0,-0.87857,0.00012,15.24372]
[1779475129044,21.53,76571.21,0.0,-0.87693,0.00013,15.39038]
[1779475134081,21.54,76574.75,0.0,-0.87645,0.00013,15.4328]
[1779475138110,21.54,76591.56,0.0,-0.8743,0.00013,15.62335]
[1779475139117,21.54,76596.67,0.0,-0.87365,0.00013,15.68093]
[1779475141131,21.54,76596.12,0.0,-0.87372,0.00013,15.6744]
[1779475146264,21.54,76599.52,0.0,-0.87328,0.00013,15.71339]
[1779475152207,21.54,76598.25,0.0,-0.87341,0.00013,15.70176]
[1779475157242,21.55,76594.86,0.0,-0.87381,0.00013,15.66645]
[1779475162277,21.55,76589.03,0.0,-0.87452,0.00013,15.60378]
[1779475167340,21.55,76593.94,0.0,-0.87386,0.00013,15.66192]
[1779475168331,21.55,76631.73,0.0,-0.86899,0.00013,16.08738]
[1779475169341,21.55,76648.13,0.0,-0.86684,0.00013,16.27241]
[1779475170344,21.55,76643.67,0.0,-0.86743,0.00013,16.22188]
[1779475173391,21.55,76635.58,0.0,-0.86851,0.00013,16.12753]
[1779475174394,21.55,76624.92,0.0,-0.8699,0.00013,16.00727]
[1779475175403,21.55,76616.29,0.0,-0.87101,0.00013,15.91057]
[1779475176409,21.55,76610.19,0.0,-0.87179,0.00013,15.8426]
[1779475177415,21.55,76610.51,0.0,-0.87174,0.00013,15.84693]
[1779475179433,21.56,76601.63,0.0,-0.87286,0.00013,15.74851]
[1779475180446,21.56,76607.63,0.0,-0.87208,0.00013,15.81663]
[1779475181444,21.57,76612.87,0.0,-0.8713,0.00013,15.88483]
[1779475183460,21.58,76612.9,0.0,-0.8712,0.00013,15.89388]
[1779475186559,21.58,76619.53,0.0,-0.87032,0.00013,15.96982]
[1779475190508,21.58,76620.42,0.0,-0.87019,0.00013,15.98109]
[1779475192522,21.58,76628.96,0.0,-0.86908,0.00013,16.07797]
[1779475193528,21.58,76632.88,0.0,-0.86856,0.00013,16.12245]
[1779475195543,21.58,76635.17,0.0,-0.86826,0.00013,16.14877]
[1779475200577,21.58,76634.67,0.0,-0.86831,0.00013,16.14411]
[1779475205615,21.58,76629.94,0.0,-0.86892,0.00013,16.09114]
[1779475206619,21.58,76626.64,0.0,-0.86935,0.00013,16.05393]
[1779475211655,21.58,76624.61,0.0,-0.8696,0.00013,16.03231]
[1779475216768,21.58,76628.95,0.0,-0.86902,0.00013,16.08248]
[1779475222732,21.59,76632.82,0.0,-0.8685,0.00013,16.12753]
[1779475227772,21.59,76628.42,0.0,-0.86905,0.00013,16.07972]
[1779475232804,21.59,76632.45,0.0,-0.86854,0.00013,16.12282]
[1779475236841,21.59,76639.6,0.0,-0.8676,0.00013,16.20358]
[1779475241874,21.59,76635.62,0.0,-0.86812,0.00013,16.15873]
[1779475246910,21.59,76635.36,0.0,-0.86815,0.00013,16.15581]
[1779475251947,21.59,76635.33,0.0,-0.86815,0.00013,16.15583]
[1779475257051,21.59,76629.4,0.0,-0.86892,0.00013,16.08974]
[1779475262015,21.59,76620.15,0.0,-0.87012,0.00013,15.98594]
[1779475263022,21.59,76617.09,0.0,-0.87051,0.00013,15.95176]
[1779475265039,21.59,76606.03,0.0,-0.87193,0.00013,15.82785]
[1779475266046,21.59,76601.58,0.0,-0.87249,0.00013,15.77875]
[1779475271097,21.63,76604.11,0.0,-0.87179,0.00013,15.83981]
[1779475272102,21.63,76591.89,0.0,-0.87326,0.00013,15.7109]
[1779475273106,21.64,76586.02,0.0,-0.87389,0.00013,15.65494]
[1779475277309,21.69,76580.69,0.0,-0.87409,0.00013,15.63664]
[1779475283177,21.69,76579.7,0.0,-0.87417,0.00013,15.6292]
[1779475288211,21.69,76580.19,0.0,-0.87406,0.00013,15.6389]
[1779475293246,21.7,76579.49,0.0,-0.87414,0.00013,15.63074]
[1779475298284,21.7,76577.54,0.0,-0.87433,0.00013,15.61379]
[1779475300295,21.7,76582.8,0.0,-0.87364,0.00013,15.6742]
[1779475302313,21.71,76588.6,0.0,-0.87289,0.00013,15.7405]
[1779475307521,21.71,76590.75,0.0,-0.87257,0.00013,15.76858]
[1779475313388,21.72,76591.15,0.0,-0.87246,0.00013,15.77765]
[1779475318425,21.72,76588.47,0.0,-0.87276,0.00013,15.75149]
[1779475323459,21.72,76585.84,0.0,-0.87305,0.00013,15.72604]
[1779475326479,21.73,76576.12,0.0,-0.87425,0.00013,15.62049]
[1779475331514,21.73,76578.67,0.0,-0.87387,0.00013,15.65333]
[1779475336548,21.73,76577.9,0.0,-0.87392,0.00013,15.64899]
[1779475340584,21.74,76572.17,0.0,-0.8746,0.00013,15.58882]
[1779475345618,21.74,76573.14,0.0,-0.87443,0.00013,15.60406]
[1779475350654,21.75,76575.53,0.0,-0.87408,0.00013,15.63483]
[1779475355689,21.75,76576.09,0.0,-0.87399,0.00013,15.64151]
[1779475357878,21.75,76590.81,0.0,-0.8721,0.00013,15.80682]
[1779475358713,21.75,76590.81,0.0,-0.8721,0.00013,15.80728]
[1779475359719,21.75,76592.26,0.0,-0.87191,0.00013,15.82377]
[1779475364758,21.76,76591.52,0.0,-0.87198,0.00013,15.81731]
[1779475369794,21.76,76591.61,0.0,-0.87195,0.00013,15.82006]
[1779475374829,21.76,76586.88,0.0,-0.87253,0.00013,15.76922]
[1779475375836,21.76,76581.7,0.0,-0.87318,0.00013,15.71206]
[1779475378017,21.76,76579.58,0.0,-0.87343,0.00013,15.69007]
[1779475384899,21.77,76579.57,0.0,-0.87337,0.00013,15.69539]
[1779475389938,21.77,76581.03,0.0,-0.87314,0.00013,15.71539]
[1779475394969,21.77,76587.13,0.0,-0.87233,0.00013,15.78663]
[1779475400003,21.78,76591.19,0.0,-0.87178,0.00013,15.83493]
[1779475404037,21.78,76584.41,0.0,-0.87261,0.00013,15.76201]
[1779475405038,21.78,76581.39,0.0,-0.87298,0.00013,15.72921]
[1779475411081,21.79,76579.54,0.0,-0.8732,0.00013,15.70887]
[1779475416115,21.79,76579.56,0.0,-0.87315,0.00013,15.71298]
[1779475420145,21.79,76584.99,0.0,-0.87243,0.00013,15.77623]
[1779475425179,21.8,76580.82,0.0,-0.87292,0.00013,15.73343]
[1779475430214,21.8,76577.2,0.0,-0.87333,0.00013,15.69698]
[1779475435248,21.8,76576.28,0.0,-0.8734,0.00013,15.69055]
[1779475437263,21.81,76571.02,0.0,-0.87405,0.00013,15.63381]
[1779475438447,21.81,76563.22,0.0,-0.87501,0.00012,15.5488]
[1779475440283,21.81,76556.81,0.0,-0.8758,0.00012,15.47858]
[1779475441291,21.81,76557.42,0.0,-0.87572,0.00012,15.48609]
[1779475443305,21.81,76549.57,0.0,-0.87667,0.00012,15.40106]
[1779475444312,21.82,76542.61,0.0,-0.87742,0.00012,15.33357]
[1779475445320,21.83,76542.64,0.0,-0.8773,0.00012,15.34422]
[1779475450355,21.88,76542.09,0.0,-0.8768,0.00012,15.38867]
[1779475453380,21.9,76532.24,0.0,-0.87778,0.00012,15.3]
[1779475454392,21.91,76526.93,0.0,-0.87832,0.00012,15.25155]
[1779475455394,21.94,76524.0,0.0,-0.87842,0.00012,15.24267]
[1779475457409,21.96,76522.16,0.0,-0.87841,0.00012,15.24291]
[1779475462443,22.01,76519.71,0.0,-0.87816,0.00012,15.26443]
[1779475467480,22.02,76522.89,0.0,-0.87762,0.00012,15.3122]
[1779475472515,22.05,76516.62,0.0,-0.87816,0.00012,15.26264]
[1779475478559,22.06,76516.8,0.0,-0.87798,0.00012,15.27851]
[1779475483593,22.07,76516.16,0.0,-0.87791,0.00012,15.28458]
[1779475488626,22.08,76518.72,0.0,-0.87754,0.00012,15.31697]
[1779475493662,22.08,76519.42,0.0,-0.87741,0.00012,15.3289]
[1779475498697,22.09,76520.15,0.0,-0.87727,0.00012,15.3411]
[1779475503735,22.15,76516.5,0.0,-0.87709,0.00012,15.35648]
[1779475508955,22.19,76512.77,0.0,-0.87709,0.00012,15.35509]
[1779475511082,22.19,76487.65,0.0,-0.88004,0.00012,15.09088]
[1779475511836,22.19,76453.78,0.0,-0.88403,0.00012,14.72682]
[1779475512842,22.2,76469.61,0.0,-0.88216,0.00012,14.89809]
[1779475513847,22.2,76467.51,0.0,-0.88239,0.00012,14.87683]
[1779475514870,22.2,76461.33,0.0,-0.88311,0.00012,14.81117]
[1779475515879,22.2,76468.83,0.0,-0.88223,0.00012,14.89169]
[1779475516874,22.2,76474.85,0.0,-0.88152,0.00012,14.95641]
[1779475517886,22.2,76460.29,0.0,-0.88323,0.00012,14.80002]
[1779475519035,22.2,76478.08,0.0,-0.88111,0.00012,14.99373]
[1779475519893,22.2,76478.08,0.0,-0.8811,0.00012,14.99422]
[1779475521911,22.2,76461.37,0.0,-0.88307,0.00012,14.81513]
[1779475522918,22.2,76457.91,0.0,-0.88346,0.00012,14.77956]
[1779475524940,22.22,76448.02,0.0,-0.88442,0.00012,14.69045]
[1779475526987,22.24,76436.0,0.0,-0.88563,0.00012,14.5786]
[1779475528005,22.26,76428.42,0.0,-0.88632,0.00011,14.51507]
[1779475529116,22.27,76403.06,0.0,-0.88899,0.00011,14.26531]
[1779475530140,22.32,76403.22,0.0,-0.88851,0.00011,14.30946]
[1779475532064,22.34,76386.87,0.0,-0.89019,0.00011,14.15089]
[1779475533081,22.38,76362.65,0.0,-0.89239,0.00011,13.94181]
[1779475534086,22.39,76345.14,0.0,-0.89422,0.00011,13.76734]
[1779475535102,22.4,76335.24,0.0,-0.89516,0.00011,13.67665]
[1779475536113,22.4,76279.93,0.0,-0.901,0.0001,13.10874]
[1779475537139,22.4,76234.26,0.0,-0.90564,0.0001,12.64707]
[1779475538135,22.43,76233.11,0.0,-0.90551,0.0001,12.65895]
[1779475539155,22.43,76225.41,0.0,-0.90627,0.0001,12.58277]
[1779475540154,22.43,76225.86,0.0,-0.90622,0.0001,12.58822]
[1779475541191,22.43,76253.29,0.0,-0.90345,0.0001,12.86492]
[1779475542171,22.43,76250.74,0.0,-0.9037,0.0001,12.84034]
[1779475543177,22.43,76238.03,0.0,-0.90497,0.0001,12.71353]
[1779475544190,22.43,76236.47,0.0,-0.90511,0.0001,12.69915]
[1779475545201,22.43,76227.24,0.0,-0.90602,0.0001,12.60793]
[1779475546211,22.43,76237.01,0.0,-0.90503,0.0001,12.70716]
[1779475547218,22.44,76244.69,0.0,-0.90423,0.0001,12.7872]
[1779475549336,22.44,76254.28,0.0,-0.90323,0.0001,12.88653]
[1779475551257,22.46,76240.99,0.0,-0.90441,0.0001,12.76918]
[1779475552258,22.47,76243.44,0.0,-0.90401,0.0001,12.80891]
[1779475553284,22.49,76257.58,0.0,-0.90239,0.0001,12.96977]
[1779475554285,22.51,76247.96,0.0,-0.90316,0.0001,12.89239]
[1779475555294,22.52,76229.37,0.0,-0.90492,0.0001,12.71731]
[1779475556298,22.55,76189.72,0.0,-0.90858,0.0001,12.34719]
[1779475557349,22.57,76181.84,0.0,-0.90916,0.0001,12.28782]
[1779475558350,22.59,76173.76,0.0,-0.9097,0.0001,12.23175]
[1779475559430,22.59,76096.89,0.0,-0.91686,9e-05,11.48829]
[1779475560380,22.62,76096.62,0.0,-0.91662,9e-05,11.51299]
[1779475561381,22.62,76063.32,0.0,-0.91957,9e-05,11.19946]
[1779475562421,22.62,76057.78,0.0,-0.92006,9e-05,11.14744]
[1779475563459,22.62,76061.87,0.0,-0.91967,9e-05,11.18921]
[1779475564439,22.62,76095.67,0.0,-0.91664,9e-05,11.51056]
[1779475565426,22.63,76103.34,0.0,-0.9159,9e-05,11.58787]
[1779475566431,22.63,76110.99,0.0,-0.91519,9e-05,11.66269]
[1779475567442,22.63,76118.33,0.0,-0.91452,9e-05,11.73312]
[1779475568452,22.63,76110.2,0.0,-0.91525,9e-05,11.65665]
[1779475569519,22.63,76089.91,0.0,-0.91707,9e-05,11.46469]
[1779475570469,22.65,76090.4,0.0,-0.91684,9e-05,11.48867]
[1779475571482,22.67,76073.34,0.0,-0.91818,9e-05,11.34702]
[1779475572485,22.7,76053.34,0.0,-0.91971,9e-05,11.18309]
[1779475573493,22.7,76033.5,0.0,-0.92142,9e-05,11.00004]
[1779475575506,22.73,76066.8,0.0,-0.91824,9e-05,11.33945]
[1779475577523,22.75,76088.23,0.0,-0.91607,9e-05,11.56824]
[1779475578537,22.79,76122.82,0.0,-0.91253,9e-05,11.9371]
[1779475579540,22.79,76141.06,0.0,-0.91081,9e-05,12.11455]
[1779475580601,22.82,76152.77,0.0,-0.90946,0.0001,12.2527]
[1779475581587,22.82,76161.13,0.0,-0.90866,0.0001,12.33409]
[1779475583602,22.89,76145.36,0.0,-0.90948,9e-05,12.24902]
[1779475585610,22.91,76157.5,0.0,-0.90809,0.0001,12.39044]
[1779475586639,22.94,76163.44,0.0,-0.90729,0.0001,12.47081]
[1779475587635,22.96,76168.83,0.0,-0.90657,0.0001,12.54416]
[1779475588648,22.98,76176.97,0.0,-0.90558,0.0001,12.64321]
[1779475589704,23.0,76209.99,0.0,-0.90213,0.0001,12.98632]
[1779475590659,23.0,76210.38,0.0,-0.90208,0.0001,12.99186]
[1779475591672,23.0,76222.11,0.0,-0.90089,0.0001,13.10755]
[1779475592685,23.0,76204.87,0.0,-0.90261,0.0001,12.9379]
[1779475593689,23.0,76189.45,0.0,-0.90414,0.0001,12.78604]
[1779475594694,23.01,76194.42,0.0,-0.90362,0.0001,12.83764]
[1779475595698,23.01,76199.93,0.0,-0.90306,0.0001,12.8933]
[1779475596710,23.01,76204.77,0.0,-0.90256,0.0001,12.94235]
[1779475597716,23.01,76204.77,0.0,-0.90255,0.0001,12.94357]
[1779475602755,23.01,76201.07,0.0,-0.90288,0.0001,12.9107]
[1779475604766,23.02,76191.41,0.0,-0.90381,0.0001,12.81817]
[1779475605773,23.02,76199.88,0.0,-0.90297,0.0001,12.90211]
[1779475606781,23.02,76200.7,0.0,-0.90288,0.0001,12.91061]
[1779475611815,23.02,76199.69,0.0,-0.90295,0.0001,12.90327]
[1779475613829,23.02,76208.1,0.0,-0.9021,0.0001,12.9876]
[1779475614836,23.02,76204.15,0.0,-0.90249,0.0001,12.9491]
[1779475616858,23.02,76198.13,0.0,-0.90308,0.0001,12.8905]
[1779475617868,23.02,76189.63,0.0,-0.90391,0.0001,12.80811]
[1779475618879,23.03,76192.24,0.0,-0.90364,0.0001,12.8351]
[1779475619881,23.03,76184.53,0.0,-0.90438,0.0001,12.7607]
[1779475620892,23.03,76180.36,0.0,-0.90478,0.0001,12.72125]
[1779475621906,23.03,76161.2,0.0,-0.90663,0.0001,12.53566]
[1779475622911,23.05,76138.49,0.0,-0.90864,9e-05,12.33165]
[1779475623918,23.05,76157.12,0.0,-0.90684,0.0001,12.51354]
[1779475624928,23.05,76170.63,0.0,-0.90552,0.0001,12.64629]
[1779475625933,23.05,76154.56,0.0,-0.90707,0.0001,12.49085]
[1779475626942,23.05,76139.88,0.0,-0.90846,0.0001,12.34999]
[1779475627948,23.07,76141.35,0.0,-0.90817,0.0001,12.3791]
[1779475630975,23.11,76134.75,0.0,-0.90837,9e-05,12.35732]
[1779475631981,23.13,76151.75,0.0,-0.90661,0.0001,12.53612]
[1779475632991,23.14,76181.51,0.0,-0.90359,0.0001,12.83773]
[1779475633996,23.14,76189.68,0.0,-0.90278,0.0001,12.91906]
[1779475635007,23.14,76199.72,0.0,-0.90178,0.0001,13.01786]
[1779475636017,23.14,76197.61,0.0,-0.90199,0.0001,12.99706]
[1779475637019,23.14,76191.61,0.0,-0.90258,0.0001,12.9381]
[1779475638026,23.14,76189.7,0.0,-0.90277,0.0001,12.91946]
[1779475639034,23.14,76198.0,0.0,-0.90195,0.0001,13.0013]
[1779475640048,23.14,76202.46,0.0,-0.9015,0.0001,13.04533]
[1779475641070,23.14,76210.98,0.0,-0.90065,0.0001,13.1294]
[1779475643117,23.14,76226.92,0.0,-0.89904,0.0001,13.28722]
[1779475645223,23.14,76218.44,0.0,-0.89989,0.0001,13.2032]
[1779475646199,23.14,76232.37,0.0,-0.89848,0.0001,13.34133]
[1779475647201,23.14,76239.03,0.0,-0.8978,0.0001,13.40715]
[1779475648208,23.14,76237.84,0.0,-0.89793,0.0001,13.39495]
[1779475650224,23.14,76231.64,0.0,-0.89856,0.0001,13.33337]
[1779475653255,23.14,76245.07,0.0,-0.89721,0.0001,13.46315]
[1779475654270,23.14,76256.05,0.0,-0.89608,0.0001,13.57247]
[1779475657287,23.14,76249.53,0.0,-0.89677,0.0001,13.50641]
[1779475659298,23.14,76257.08,0.0,-0.89599,0.0001,13.5812]
[1779475661314,23.14,76237.21,0.0,-0.89804,0.0001,13.38258]
[1779475662320,23.14,76224.09,0.0,-0.89938,0.0001,13.25252]
[1779475665341,23.14,76235.52,0.0,-0.8982,0.0001,13.36782]
[1779475667355,23.14,76247.11,0.0,-0.897,0.0001,13.48408]
[1779475670377,23.14,76239.93,0.0,-0.89772,0.0001,13.41377]
[1779475671384,23.14,76231.05,0.0,-0.89862,0.0001,13.32607]
[1779475676420,23.14,76240.68,0.0,-0.89761,0.0001,13.42488]
[1779475678434,23.15,76249.51,0.0,-0.89669,0.0001,13.5138]
[1779475679441,23.15,76254.91,0.0,-0.89613,0.0001,13.56806]
[1779475682463,23.15,76261.54,0.0,-0.89543,0.0001,13.63515]
[1779475683470,23.15,76273.38,0.0,-0.89419,0.00011,13.75396]
[1779475684476,23.15,76280.35,0.0,-0.89346,0.00011,13.82398]
[1779475687498,23.14,76287.55,0.0,-0.89272,0.00011,13.89488]
[1779475689518,23.14,76297.26,0.0,-0.89169,0.00011,13.99214]
[1779475691532,23.14,76287.93,0.0,-0.89269,0.00011,13.89744]
[1779475696567,23.14,76289.69,0.0,-0.89252,0.00011,13.91332]
[1779475701603,23.14,76288.15,0.0,-0.89271,0.00011,13.89512]
[1779475702611,23.14,76276.26,0.0,-0.89397,0.00011,13.77501]
[1779475704622,23.14,76280.97,0.0,-0.89348,0.00011,13.82206]
[1779475706640,23.14,76294.96,0.0,-0.892,0.00011,13.96284]
[1779475707646,23.14,76308.14,0.0,-0.89059,0.00011,14.09593]
[1779475709665,23.14,76314.13,0.0,-0.88995,0.00011,14.15629]
[1779475712684,23.14,76301.1,0.0,-0.89139,0.00011,14.0198]
[1779475715705,23.13,76307.81,0.0,-0.89069,0.00011,14.08585]
[1779475717718,23.13,76313.38,0.0,-0.89011,0.00011,14.14056]
[1779475722756,23.13,76314.14,0.0,-0.89006,0.00011,14.14479]
[1779475727792,23.12,76315.37,0.0,-0.88996,0.00011,14.15416]
[1779475730847,23.12,76321.1,0.0,-0.88936,0.00011,14.21031]
[1779475736852,23.12,76320.18,0.0,-0.88952,0.00011,14.19618]
[1779475739874,23.11,76312.98,0.0,-0.89032,0.00011,14.12037]
[1779475745918,23.11,76314.15,0.0,-0.89024,0.00011,14.1284]
[1779475750961,23.11,76295.45,0.0,-0.89228,0.00011,13.93567]
[1779475755994,23.11,76294.36,0.0,-0.89241,0.00011,13.92315]
[1779475757000,23.1,76303.99,0.0,-0.89139,0.00011,14.02034]
[1779475758008,23.1,76305.18,0.0,-0.89126,0.00011,14.03194]
[1779475761090,23.1,76310.56,0.0,-0.8907,0.00011,14.08482]
[1779475763049,23.1,76311.46,0.0,-0.89062,0.00011,14.09293]
[1779475767071,23.1,76306.25,0.0,-0.8912,0.00011,14.03774]
[1779475768078,23.1,76294.5,0.0,-0.89247,0.00011,13.91809]
[1779475769085,23.1,76290.66,0.0,-0.89288,0.00011,13.87884]
[1779475772106,23.1,76283.49,0.0,-0.89367,0.00011,13.80177]
[1779475773118,23.1,76290.12,0.0,-0.89297,0.00011,13.86835]
[1779475774125,23.1,76291.03,0.0,-0.89288,0.00011,13.8771]
[1779475776138,23.1,76280.48,0.0,-0.89401,0.00011,13.77008]
[1779475777148,23.09,76278.55,0.0,-0.89421,0.00011,13.75038]
[1779475779159,23.09,76287.3,0.0,-0.89329,0.00011,13.8383]
[1779475781239,23.09,76293.2,0.0,-0.89267,0.00011,13.89753]
[1779475783188,23.09,76301.52,0.0,-0.89179,0.00011,13.98125]
[1779475784195,23.09,76304.33,0.0,-0.89149,0.00011,14.00935]
[1779475785202,23.09,76299.1,0.0,-0.89205,0.00011,13.95596]
[1779475786209,23.09,76302.22,0.0,-0.89172,0.00011,13.98726]
[1779475788223,23.09,76294.1,0.0,-0.8926,0.00011,13.90416]
[1779475789236,23.09,76282.83,0.0,-0.8938,0.00011,13.78995]
[1779475790243,23.09,76276.51,0.0,-0.89447,0.00011,13.72607]
[1779475791249,23.09,76269.11,0.0,-0.89524,0.0001,13.6518]
[1779475792256,23.09,76268.29,0.0,-0.89532,0.0001,13.64379]
[1779475797291,23.09,76268.16,0.0,-0.89533,0.0001,13.64357]
[1779475802330,23.09,76271.2,0.0,-0.895,0.0001,13.67532]
[1779475806366,23.09,76262.36,0.0,-0.89591,0.0001,13.58711]
[1779475807373,23.09,76270.86,0.0,-0.89502,0.0001,13.67271]
[1779475808379,23.09,76276.58,0.0,-0.89442,0.00011,13.73039]
[1779475810392,23.1,76268.67,0.0,-0.89525,0.0001,13.65122]
[1779475814417,23.1,76262.04,0.0,-0.89593,0.0001,13.58552]
[1779475819454,23.1,76259.69,0.0,-0.89616,0.0001,13.56336]
[1779475820460,23.1,76265.88,0.0,-0.89551,0.0001,13.62564]
[1779475823482,23.1,76275.08,0.0,-0.89454,0.00011,13.71863]
[1779475828524,23.1,76277.35,0.0,-0.8943,0.00011,13.74173]
[1779475832547,23.1,76275.14,0.0,-0.89455,0.00011,13.71626]
[1779475834560,23.1,76285.68,0.0,-0.89344,0.00011,13.82249]
[1779475836575,23.1,76287.29,0.0,-0.89327,0.00011,13.83843]
[1779475840603,23.1,76293.55,0.0,-0.89262,0.00011,13.90098]
[1779475843625,23.1,76300.33,0.0,-0.8919,0.00011,13.96902]
[1779475844631,23.1,76302.29,0.0,-0.8917,0.00011,13.98815]
[1779475847652,23.1,76311.97,0.0,-0.89067,0.00011,14.08509]
[1779475850673,23.09,76318.56,0.0,-0.88998,0.00011,14.1506]
[1779475855708,23.09,76319.27,0.0,-0.88993,0.00011,14.15487]
[1779475860743,23.09,76322.46,0.0,-0.88962,0.00011,14.18432]
[1779475863840,23.09,76330.86,0.0,-0.88872,0.00011,14.26869]
[1779475864836,23.07,76345.95,0.0,-0.88718,0.00011,14.41278]
[1779475868861,23.05,76358.59,0.0,-0.88601,0.00011,14.52142]
[1779475869868,23.05,76353.15,0.0,-0.88662,0.00011,14.46453]
[1779475871930,23.05,76341.73,0.0,-0.88789,0.00011,14.34646]
[1779475872905,23.05,76341.73,0.0,-0.8879,0.00011,14.34562]
[1779475877925,23.03,76342.82,0.0,-0.888,0.00011,14.33659]
[1779475882960,23.02,76340.41,0.0,-0.88831,0.00011,14.30794]
[1779475885980,23.02,76333.02,0.0,-0.88914,0.00011,14.23015]
[1779475891016,23.02,76331.98,0.0,-0.88931,0.00011,14.21289]
[1779475894040,23.02,76340.06,0.0,-0.88845,0.00011,14.29346]
[1779475896057,23.01,76334.16,0.0,-0.88911,0.00011,14.23178]
[1779475898067,23.01,76339.26,0.0,-0.88857,0.00011,14.28257]
[1779475899076,23.01,76345.53,0.0,-0.88789,0.00011,14.34601]
[1779475900082,23.01,76351.19,0.0,-0.88728,0.00011,14.40321]
[1779475903103,23.01,76357.24,0.0,-0.88664,0.00011,14.46262]
[1779475907132,23.0,76350.77,0.0,-0.88739,0.00011,14.39249]
[1779475909145,23.0,76357.25,0.0,-0.88669,0.00011,14.45729]
[1779475914180,23.0,76353.38,0.0,-0.88717,0.00011,14.41315]
[1779475919215,22.99,76353.52,0.0,-0.8872,0.00011,14.41043]
[1779475922236,22.99,76359.59,0.0,-0.88656,0.00011,14.47034]
[1779475925256,22.99,76370.24,0.0,-0.8854,0.00011,14.57735]
[1779475926264,22.99,76367.88,0.0,-0.88567,0.00011,14.55196]
[1779475930291,22.98,76375.82,0.0,-0.88483,0.00011,14.62981]
[1779475932355,22.98,76379.07,0.0,-0.88449,0.00011,14.66111]
[1779475935327,22.98,76384.17,0.0,-0.88396,0.00011,14.71027]
[1779475938347,22.97,76378.93,0.0,-0.88459,0.00011,14.65239]
[1779475941369,22.97,76376.27,0.0,-0.88492,0.00011,14.62149]
[1779475946411,22.96,76377.05,0.0,-0.8849,0.00011,14.62404]
[1779475948425,22.96,76382.18,0.0,-0.88435,0.00011,14.67485]
[1779475950439,22.96,76384.51,0.0,-0.88411,0.00011,14.69654]
[1779475955475,22.95,76386.31,0.0,-0.884,0.00011,14.70546]
[1779475958497,22.95,76393.17,0.0,-0.88326,0.00011,14.77283]
[1779475959504,22.95,76397.35,0.0,-0.8828,0.00011,14.8149]
[1779475961517,22.94,76389.24,0.0,-0.88375,0.00011,14.728]
[1779475964538,22.94,76401.19,0.0,-0.88244,0.00011,14.84831]
[1779475965545,22.94,76403.59,0.0,-0.88218,0.00011,14.87188]
[1779475968566,22.89,76408.83,0.0,-0.88203,0.00011,14.88596]
[1779475972640,22.86,76403.29,0.0,-0.88299,0.00011,14.79954]
[1779475975615,22.86,76396.03,0.0,-0.88385,0.00011,14.72039]
[1779475977629,22.86,76392.74,0.0,-0.88425,0.00011,14.68412]
[1779475982706,22.85,76399.41,0.0,-0.88355,0.00011,14.74824]
[1779475985686,22.85,76405.52,0.0,-0.88289,0.00011,14.80868]
[1779475988710,22.84,76409.55,0.0,-0.88246,0.00011,14.84791]
[1779475993745,22.84,76406.33,0.0,-0.88289,0.00011,14.80898]
[1779475994751,22.84,76401.93,0.0,-0.8834,0.00011,14.76189]
[1779475999786,22.83,76402.33,0.0,-0.88342,0.00011,14.76039]
[1779476001801,22.83,76401.16,0.0,-0.88358,0.00011,14.74605]
[1779476003815,22.83,76412.41,0.0,-0.88231,0.00011,14.86162]
[1779476004822,22.83,76415.59,0.0,-0.88196,0.00012,14.89394]
[1779476005830,22.82,76422.5,0.0,-0.88117,0.00012,14.96528]
[1779476006836,22.82,76428.01,0.0,-0.88055,0.00012,15.02194]
[1779476008850,22.82,76428.5,0.0,-0.88052,0.00012,15.02473]
[1779476012930,22.82,76451.43,0.0,-0.87791,0.00012,15.25757]
[1779476014892,22.79,76452.06,0.0,-0.87815,0.00012,15.23723]
[1779476019928,22.77,76447.72,0.0,-0.87888,0.00012,15.17167]
[1779476024963,22.76,76446.96,0.0,-0.87904,0.00012,15.15716]
[1779476029998,22.75,76448.21,0.0,-0.87899,0.00012,15.16252]
[1779476035035,22.74,76447.89,0.0,-0.8791,0.00012,15.15265]
[1779476040072,22.74,76447.27,0.0,-0.87924,0.00012,15.13971]
[1779476043151,22.73,76439.69,0.0,-0.88017,0.00012,15.05601]
[1779476046124,22.73,76445.26,0.0,-0.87956,0.00012,15.11101]
[1779476051158,22.72,76447.31,0.0,-0.8794,0.00012,15.12616]
[1779476055187,22.7,76457.6,0.0,-0.8784,0.00012,15.21622]
[1779476056194,22.7,76463.48,0.0,-0.87772,0.00012,15.27726]
[1779476057200,22.7,76473.92,0.0,-0.87649,0.00012,15.38691]
[1779476058208,22.7,76479.43,0.0,-0.87584,0.00012,15.44429]
[1779476063243,22.69,76475.69,0.0,-0.87635,0.00012,15.39923]
[1779476068280,22.69,76478.86,0.0,-0.87603,0.00012,15.42754]
[1779476073365,22.68,76479.8,0.0,-0.87601,0.00012,15.42838]
[1779476075331,22.68,76475.16,0.0,-0.87659,0.00012,15.37701]
[1779476080363,22.67,76475.13,0.0,-0.87664,0.00012,15.37183]
[1779476083384,22.67,76487.55,0.0,-0.87519,0.00012,15.50096]
[1779476084390,22.67,76490.57,0.0,-0.87484,0.00012,15.53198]
[1779476089434,22.66,76495.09,0.0,-0.87436,0.00012,15.57426]
[1779476091448,22.66,76502.32,0.0,-0.87351,0.00012,15.64895]
[1779476092457,22.66,76507.19,0.0,-0.87293,0.00012,15.69994]
[1779476094471,22.64,76508.95,0.0,-0.87286,0.00012,15.70641]
[1779476098498,22.64,76501.57,0.0,-0.87381,0.00012,15.62327]
[1779476099507,22.64,76499.07,0.0,-0.87412,0.00012,15.59564]
[1779476103579,22.64,76489.39,0.0,-0.87533,0.00012,15.489]
[1779476105551,22.63,76493.53,0.0,-0.87486,0.00012,15.53102]
[1779476110584,22.63,76489.01,0.0,-0.87545,0.00012,15.47908]
[1779476115622,22.62,76485.76,0.0,-0.87589,0.00012,15.43972]
[1779476120654,22.62,76480.96,0.0,-0.87652,0.00012,15.38376]
[1779476126697,22.61,76478.58,0.0,-0.87687,0.00012,15.35321]
[1779476129718,22.61,76472.05,0.0,-0.87767,0.00012,15.28123]
[1779476134754,22.61,76473.79,0.0,-0.87753,0.00012,15.29247]
[1779476136767,22.6,76475.03,0.0,-0.8774,0.00012,15.30402]
[1779476141802,22.6,76474.41,0.0,-0.87752,0.00012,15.29318]
[1779476144825,22.6,76480.1,0.0,-0.87688,0.00012,15.35117]
[1779476145833,22.6,76488.87,0.0,-0.87583,0.00012,15.44377]
[1779476146840,22.6,76498.28,0.0,-0.87471,0.00012,15.54323]
[1779476147846,22.59,76503.98,0.0,-0.87403,0.00012,15.603]
[1779476149861,22.59,76504.94,0.0,-0.87394,0.00012,15.61073]
[1779476154895,22.59,76510.11,0.0,-0.87337,0.00012,15.66163]
[1779476158923,22.58,76515.59,0.0,-0.87275,0.00012,15.71611]
[1779476164017,22.58,76522.94,0.0,-0.87191,0.00012,15.78955]
[1779476165972,22.56,76523.97,0.0,-0.87193,0.00012,15.78755]
[1779476171009,22.53,76521.27,0.0,-0.87259,0.00012,15.73051]
[1779476176045,22.52,76522.55,0.0,-0.87257,0.00012,15.73266]
[1779476180077,22.48,76527.01,0.0,-0.87245,0.00012,15.74407]
[1779476183093,22.45,76521.69,0.0,-0.87339,0.00012,15.66202]
[1779476188129,22.45,76520.94,0.0,-0.87354,0.00012,15.64861]
[1779476193163,22.44,76521.18,0.0,-0.8736,0.00012,15.64223]
[1779476196185,22.44,76515.27,0.0,-0.87437,0.00012,15.57439]
[1779476201220,22.43,76510.95,0.0,-0.87495,0.00012,15.52342]
[1779476206256,22.43,76504.52,0.0,-0.87579,0.00012,15.44901]
[1779476211308,22.42,76506.89,0.0,-0.87555,0.00012,15.47038]
[1779476216325,22.42,76505.33,0.0,-0.8758,0.00012,15.44872]
[1779476221359,22.41,76499.82,0.0,-0.87652,0.00012,15.38495]
[1779476224449,22.41,76495.09,0.0,-0.8771,0.00012,15.33299]
[1779476226395,22.41,76487.8,0.0,-0.87798,0.00012,15.25453]
[1779476227402,22.41,76481.77,0.0,-0.8787,0.00012,15.19023]
[1779476231431,22.41,76477.25,0.0,-0.87921,0.00012,15.14385]
[1779476236465,22.41,76474.07,0.0,-0.87958,0.00012,15.11111]
[1779476237472,22.41,76480.13,0.0,-0.87885,0.00012,15.17636]
[1779476242507,22.42,76477.3,0.0,-0.87917,0.00012,15.14801]
[1779476247543,22.42,76468.62,0.0,-0.88017,0.00012,15.05735]
[1779476249557,22.42,76459.47,0.0,-0.88124,0.00012,14.96087]
[1779476250563,22.42,76456.06,0.0,-0.88164,0.00012,14.9247]
[1779476252577,22.42,76454.04,0.0,-0.8819,0.00012,14.89975]
[1779476257612,22.42,76452.55,0.0,-0.88208,0.00012,14.88311]
[1779476262647,22.42,76453.78,0.0,-0.88194,0.00012,14.89572]
[1779476267682,22.42,76455.25,0.0,-0.88177,0.00012,14.9109]
[1779476272719,22.42,76456.88,0.0,-0.88159,0.00012,14.92782]
[1779476277752,22.42,76458.0,0.0,-0.88146,0.00012,14.93928]
[1779476282786,22.42,76459.97,0.0,-0.88124,0.00012,14.95967]
[1779476284801,22.42,76451.71,0.0,-0.88221,0.00012,14.87132]
[1779476285808,22.42,76459.39,0.0,-0.88131,0.00012,14.95309]
[1779476286815,22.42,76463.13,0.0,-0.88087,0.00012,14.99282]
[1779476293864,22.41,76464.49,0.0,-0.88073,0.00012,15.00578]
[1779476298899,22.41,76462.81,0.0,-0.88094,0.00012,14.98682]
[1779476303934,22.41,76461.7,0.0,-0.88108,0.00012,14.97413]
[1779476308969,22.41,76460.49,0.0,-0.88123,0.00012,14.96023]
[1779476314006,22.41,76460.33,0.0,-0.88128,0.00012,14.95415]
[1779476319040,22.41,76459.83,0.0,-0.88135,0.00012,14.94797]
[1779476324074,22.41,76460.82,0.0,-0.88124,0.00012,14.95764]
[1779476329111,22.41,76464.01,0.0,-0.88088,0.00012,14.99046]
[1779476334145,22.41,76463.41,0.0,-0.88097,0.00012,14.98262]
[1779476336160,22.41,76457.62,0.0,-0.88165,0.00012,14.92043]
[1779476340190,22.4,76451.87,0.0,-0.88234,0.00012,14.85851]
[1779476345222,22.4,76454.49,0.0,-0.88204,0.00012,14.88581]
[1779476350256,22.4,76455.35,0.0,-0.88194,0.00012,14.89462]
[1779476355389,22.4,76461.81,0.0,-0.88118,0.00012,14.96319]
[1779476357306,22.4,76461.38,0.0,-0.88124,0.00012,14.95833]
[1779476360326,22.4,76467.44,0.0,-0.88053,0.00012,15.02256]
[1779476365460,22.4,76467.63,0.0,-0.88052,0.00012,15.02338]
[1779476371405,22.4,76469.66,0.0,-0.88032,0.00012,15.04]
[1779476373420,22.4,76482.07,0.0,-0.87885,0.00012,15.17216]
[1779476374434,22.4,76482.57,0.0,-0.8788,0.00012,15.17705]
[1779476379461,22.4,76481.91,0.0,-0.8789,0.00012,15.16762]
[1779476382482,22.39,76472.94,0.0,-0.87999,0.00012,15.07027]
[1779476384498,22.39,76470.5,0.0,-0.88028,0.00012,15.04363]
[1779476389530,22.39,76466.07,0.0,-0.88082,0.00012,14.99528]
[1779476394568,22.39,76466.45,0.0,-0.88078,0.00012,14.99839]
[1779476396586,22.39,76473.87,0.0,-0.87991,0.00012,15.07723]
[1779476401620,22.39,76476.08,0.0,-0.87967,0.00012,15.09883]
[1779476402627,22.39,76470.83,0.0,-0.88029,0.00012,15.04242]
[1779476403635,22.39,76477.87,0.0,-0.87946,0.00012,15.11773]
[1779476404641,22.39,76475.0,0.0,-0.8798,0.00012,15.08664]
[1779476405755,22.39,76458.79,0.0,-0.88173,0.00012,14.91291]
[1779476406659,22.39,76458.79,0.0,-0.88172,0.00012,14.91332]
[1779476411693,22.39,76458.07,0.0,-0.88179,0.00012,14.90727]
[1779476412702,22.39,76450.81,0.0,-0.88263,0.00012,14.83036]
[1779476417737,22.39,76446.01,0.0,-0.88315,0.00012,14.78295]
[1779476422771,22.4,76449.2,0.0,-0.88273,0.00012,14.82147]
[1779476424787,22.4,76454.25,0.0,-0.88212,0.00012,14.87713]
[1779476429823,22.41,76454.46,0.0,-0.88204,0.00012,14.88386]
[1779476434860,22.41,76455.41,0.0,-0.8819,0.00012,14.89493]
[1779476439895,22.42,76459.25,0.0,-0.8814,0.00012,14.94034]
[1779476442918,22.42,76467.82,0.0,-0.88036,0.00012,15.03426]
[1779476443925,22.42,76470.32,0.0,-0.88006,0.00012,15.06167]
[1779476448960,22.42,76470.6,0.0,-0.87999,0.00012,15.06798]
[1779476453995,22.42,76469.61,0.0,-0.88008,0.00012,15.05931]
[1779476459029,22.43,76465.91,0.0,-0.88051,0.00012,15.02073]
[1779476464065,22.43,76469.16,0.0,-0.88013,0.00012,15.05565]
[1779476467087,22.43,76477.94,0.0,-0.87909,0.00012,15.14917]
[1779476468093,22.43,76479.79,0.0,-0.87887,0.00012,15.16874]
[1779476473128,22.43,76484.68,0.0,-0.87827,0.00012,15.2221]
[1779476474134,22.43,76497.69,0.0,-0.87671,0.00012,15.36201]
[1779476475141,22.43,76498.15,0.0,-0.87665,0.00012,15.36718]
[1779476479171,22.43,76503.87,0.0,-0.87595,0.00012,15.42869]
[1779476481184,22.43,76505.78,0.0,-0.87573,0.00012,15.4489]
[1779476485212,22.43,76513.18,0.0,-0.87483,0.00012,15.52799]
[1779476489241,22.43,76514.29,0.0,-0.8747,0.00012,15.53971]
[1779476492264,22.43,76519.4,0.0,-0.8741,0.00012,15.59079]
[1779476494276,22.43,76532.77,0.0,-0.87246,0.00012,15.73486]
[1779476495285,22.42,76531.42,0.0,-0.87263,0.00012,15.71989]
[1779476497302,22.42,76526.42,0.0,-0.87325,0.00012,15.66566]
[1779476502332,22.42,76525.28,0.0,-0.8734,0.00012,15.65264]
[1779476507367,22.42,76524.38,0.0,-0.87353,0.00012,15.64157]
[1779476512408,22.42,76524.96,0.0,-0.87347,0.00012,15.64653]
[1779476514435,22.42,76530.01,0.0,-0.87286,0.00012,15.70032]
[1779476516565,22.42,76485.92,0.0,-0.87822,0.00012,15.22572]
[1779476517457,22.42,76485.92,0.0,-0.87822,0.00012,15.22555]
[1779476518464,22.42,76485.84,0.0,-0.87823,0.00012,15.22473]
[1779476522493,22.42,76492.93,0.0,-0.87736,0.00012,15.30199]
[1779476523500,22.42,76496.35,0.0,-0.87695,0.00012,15.33894]
[1779476524506,22.42,76501.64,0.0,-0.87631,0.00012,15.39595]
[1779476525514,22.42,76506.52,0.0,-0.87572,0.00012,15.44855]
[1779476530553,22.42,76509.41,0.0,-0.87537,0.00012,15.47939]
[1779476532563,22.42,76503.32,0.0,-0.87611,0.00012,15.41386]
[1779476537598,22.42,76501.92,0.0,-0.87628,0.00012,15.39879]
[1779476539612,22.42,76494.02,0.0,-0.87723,0.00012,15.31382]
[1779476540619,22.42,76487.56,0.0,-0.878,0.00012,15.24487]
[1779476545653,22.42,76493.67,0.0,-0.87725,0.00012,15.3119]
[1779476550697,22.42,76495.51,0.0,-0.87702,0.00012,15.33262]
[1779476554726,22.43,76490.46,0.0,-0.87764,0.00012,15.2758]
[1779476556858,22.43,76484.45,0.0,-0.87835,0.00012,15.21209]
[1779476560771,22.43,76479.09,0.0,-0.87897,0.00012,15.15636]
[1779476566929,22.43,76479.17,0.0,-0.87893,0.00012,15.15983]
[1779476569849,22.43,76472.56,0.0,-0.87971,0.00012,15.09004]
[1779476570849,22.43,76425.09,0.0,-0.88524,0.00011,14.58608]
[1779476571856,22.46,76411.11,0.0,-0.88654,0.00011,14.46596]
[1779476573870,22.49,76418.83,0.0,-0.88536,0.00011,14.57448]
[1779476577020,22.53,76408.41,0.0,-0.88612,0.00011,14.50352]
[1779476578909,22.56,76397.84,0.0,-0.88703,0.00011,14.41843]
[1779476580931,22.57,76386.11,0.0,-0.88819,0.00011,14.3104]
[1779476582967,22.62,76384.96,0.0,-0.88781,0.00011,14.34494]
[1779476583967,22.62,76368.74,0.0,-0.88962,0.00011,14.17609]
[1779476584972,22.65,76365.77,0.0,-0.88962,0.00011,14.17582]
[1779476589011,22.72,76364.6,0.0,-0.88906,0.00011,14.22685]
[1779476591026,22.75,76374.11,0.0,-0.88766,0.00011,14.35652]
[1779476592042,22.77,76389.27,0.0,-0.88581,0.00011,14.52772]
[1779476593036,22.77,76391.57,0.0,-0.88555,0.00011,14.55229]
[1779476594043,22.77,76397.0,0.0,-0.88493,0.00011,14.60953]
[1779476597184,22.77,76383.53,0.0,-0.88643,0.00011,14.4711]
[1779476599079,22.78,76369.96,0.0,-0.8878,0.00011,14.34372]
[1779476600087,22.8,76367.95,0.0,-0.88786,0.00011,14.33738]
[1779476601093,22.81,76377.81,0.0,-0.8866,0.00011,14.45398]
[1779476602100,22.83,76383.73,0.0,-0.8858,0.00011,14.52807]
[1779476604115,22.83,76392.21,0.0,-0.88482,0.00011,14.61848]
[1779476605126,22.83,76394.51,0.0,-0.88455,0.00011,14.64294]
[1779476606134,22.83,76401.31,0.0,-0.88377,0.00011,14.71424]
[1779476607256,22.83,76418.62,0.0,-0.88179,0.00012,14.89537]
[1779476608148,22.83,76418.62,0.0,-0.88178,0.00012,14.89557]
[1779476611169,22.83,76409.55,0.0,-0.88284,0.00011,14.7978]
[1779476612175,22.83,76388.61,0.0,-0.88522,0.00011,14.58001]
[1779476613185,22.83,76384.02,0.0,-0.88572,0.00011,14.53347]
[1779476615202,22.85,76380.74,0.0,-0.88594,0.00011,14.51299]
[1779476620232,22.88,76384.8,0.0,-0.88518,0.00011,14.58316]
[1779476623252,22.88,76391.58,0.0,-0.88437,0.00011,14.65681]
[1779476625266,22.88,76385.9,0.0,-0.88499,0.00011,14.5999]
[1779476626273,22.88,76370.86,0.0,-0.88667,0.00011,14.4448]
[1779476627279,22.89,76368.6,0.0,-0.88683,0.00011,14.43]
[1779476632317,22.91,76369.67,0.0,-0.88655,0.00011,14.4558]
[1779476634330,22.91,76376.83,0.0,-0.88574,0.00011,14.53039]
[1779476636343,22.91,76371.58,0.0,-0.88633,0.00011,14.47656]
[1779476640374,22.91,76366.16,0.0,-0.88692,0.00011,14.4218]
[1779476642392,22.91,76360.18,0.0,-0.88757,0.00011,14.36094]
[1779476645417,22.91,76354.51,0.0,-0.88818,0.00011,14.30395]
[1779476646430,22.91,76345.06,0.0,-0.88922,0.00011,14.20734]
[1779476647547,22.92,76336.86,0.0,-0.89011,0.00011,14.1239]
[1779476649448,22.93,76333.96,0.0,-0.89028,0.00011,14.10783]
[1779476651463,22.96,76328.64,0.0,-0.89057,0.00011,14.07962]
[1779476652473,22.97,76342.91,0.0,-0.88887,0.00011,14.23872]
[1779476653482,22.98,76352.87,0.0,-0.88766,0.00011,14.35162]
[1779476654486,22.99,76360.37,0.0,-0.88673,0.00011,14.43772]
[1779476655494,22.99,76364.68,0.0,-0.88624,0.00011,14.48287]
[1779476656499,22.99,76375.86,0.0,-0.88499,0.00011,14.59866]
[1779476657616,22.99,76380.18,0.0,-0.8845,0.00011,14.64361]
[1779476663548,23.0,76385.78,0.0,-0.88385,0.00011,14.70243]
[1779476668587,23.0,76385.9,0.0,-0.88384,0.00011,14.70385]
[1779476671611,23.0,76391.82,0.0,-0.88319,0.00011,14.76145]
[1779476675637,22.99,76397.06,0.0,-0.8826,0.00011,14.8152]
[1779476676648,22.99,76396.66,0.0,-0.88265,0.00011,14.81082]
[1779476681680,22.99,76396.63,0.0,-0.88267,0.00011,14.80922]
[1779476685708,22.99,76402.1,0.0,-0.88205,0.00011,14.86553]
[1779476687835,22.99,76391.62,0.0,-0.88325,0.00011,14.75656]
[1779476689735,22.99,76383.6,0.0,-0.88416,0.00011,14.67332]
[1779476692756,22.99,76365.08,0.0,-0.88623,0.00011,14.48217]
[1779476693765,22.99,76354.06,0.0,-0.88746,0.00011,14.36903]
[1779476694772,23.0,76343.73,0.0,-0.88848,0.00011,14.27383]
[1779476699807,23.06,76346.61,0.0,-0.88762,0.00011,14.35225]
[1779476701825,23.06,76339.25,0.0,-0.88841,0.00011,14.2787]
[1779476702827,23.06,76331.97,0.0,-0.88921,0.00011,14.20434]
[1779476703835,23.08,76323.49,0.0,-0.8899,0.00011,14.13929]
[1779476708870,23.14,76318.99,0.0,-0.88979,0.00011,14.14816]
[1779476712898,23.17,76329.0,0.0,-0.88837,0.00011,14.28053]
[1779476715919,23.18,76323.71,0.0,-0.88883,0.00011,14.23735]
[1779476720954,23.22,76320.78,0.0,-0.88873,0.00011,14.24593]
[1779476721961,23.22,76327.74,0.0,-0.88797,0.00011,14.31726]
[1779476724982,23.23,76319.59,0.0,-0.88877,0.00011,14.2423]
[1779476726997,23.24,76312.47,0.0,-0.88951,0.00011,14.17282]
[1779476732033,23.26,76315.47,0.0,-0.88896,0.00011,14.22315]
[1779476737069,23.31,76321.93,0.0,-0.88775,0.00011,14.33473]
[1779476738192,23.32,76333.53,0.0,-0.88638,0.00011,14.46157]
[1779476744124,23.34,76328.69,0.0,-0.88671,0.00011,14.43022]
[1779476747144,23.35,76336.09,0.0,-0.88583,0.00011,14.51232]
[1779476752178,23.35,76337.86,0.0,-0.88558,0.00011,14.53443]
[1779476757214,23.35,76334.96,0.0,-0.88589,0.00011,14.50665]
[1779476760237,23.36,76329.85,0.0,-0.88643,0.00011,14.45596]
[1779476765270,23.36,76329.61,0.0,-0.88644,0.00011,14.45577]
[1779476770306,23.36,76323.06,0.0,-0.88713,0.00011,14.39168]
[1779476771319,23.36,76313.95,0.0,-0.88811,0.00011,14.30006]
[1779476772320,23.36,76309.83,0.0,-0.88855,0.00011,14.25909]
[1779476773327,23.37,76302.83,0.0,-0.88923,0.00011,14.19526]
[1779476774336,23.38,76300.12,0.0,-0.88939,0.00011,14.18053]
[1779476776357,23.41,76293.99,0.0,-0.88977,0.00011,14.1446]
[1779476777364,23.42,76284.31,0.0,-0.89066,0.00011,14.06054]
[1779476778487,23.42,76293.68,0.0,-0.88966,0.00011,14.15449]
[1779476779375,23.46,76293.68,0.0,-0.88935,0.00011,14.18302]
[1779476780382,23.46,76301.49,0.0,-0.88851,0.00011,14.26144]
[1779476781391,23.47,76303.12,0.0,-0.8882,0.00011,14.29002]
[1779476782397,23.48,76298.6,0.0,-0.88856,0.00011,14.25644]
[1779476783401,23.49,76288.76,0.0,-0.8895,0.00011,14.16865]
[1779476784409,23.49,76285.88,0.0,-0.88979,0.00011,14.14104]
[1779476788560,23.5,76299.07,0.0,-0.88832,0.00011,14.27812]
[1779476790452,23.5,76299.39,0.0,-0.88827,0.00011,14.28302]
[1779476795488,23.5,76299.12,0.0,-0.88829,0.00011,14.27957]
[1779476796494,23.51,76289.64,0.0,-0.8893,0.00011,14.18508]
[1779476797500,23.51,76285.93,0.0,-0.88969,0.00011,14.14866]
[1779476798508,23.51,76291.97,0.0,-0.88904,0.00011,14.2099]
[1779476799520,23.51,76295.88,0.0,-0.88861,0.00011,14.24974]
[1779476802539,23.51,76301.06,0.0,-0.88803,0.00011,14.30345]
[1779476804554,23.51,76302.26,0.0,-0.88789,0.00011,14.3164]
[1779476807575,23.51,76291.39,0.0,-0.88905,0.00011,14.2088]
[1779476808585,23.51,76290.12,0.0,-0.88918,0.00011,14.19677]
[1779476813621,23.52,76288.5,0.0,-0.88931,0.00011,14.1842]
[1779476818793,23.52,76283.31,0.0,-0.88983,0.00011,14.13528]
[1779476820677,23.52,76292.61,0.0,-0.88882,0.00011,14.2295]
[1779476821679,23.52,76294.47,0.0,-0.88862,0.00011,14.24875]
[1779476822687,23.52,76300.53,0.0,-0.88796,0.00011,14.31034]
[1779476823694,23.52,76303.6,0.0,-0.88762,0.00011,14.34161]
[1779476828864,23.53,76303.15,0.0,-0.88765,0.00011,14.33922]
[1779476831750,23.53,76311.48,0.0,-0.88673,0.00011,14.42379]
[1779476832756,23.53,76313.65,0.0,-0.8865,0.00011,14.4459]
[1779476837790,23.53,76313.65,0.0,-0.88648,0.00011,14.44696]
[1779476842825,23.53,76316.17,0.0,-0.88621,0.00011,14.47252]
[1779476847860,23.53,76314.89,0.0,-0.88634,0.00011,14.46063]
[1779476852894,23.53,76314.41,0.0,-0.8864,0.00011,14.45316]
[1779476854912,23.53,76305.4,0.0,-0.88738,0.00011,14.3629]
[1779476855941,23.53,76292.26,0.0,-0.88876,0.00011,14.234]
[1779476856930,23.53,76286.99,0.0,-0.88932,0.00011,14.18175]
[1779476857937,23.53,76280.26,0.0,-0.89003,0.00011,14.11507]
[1779476859074,23.54,76280.53,0.0,-0.88998,0.00011,14.12009]
[1779476862976,23.54,76286.71,0.0,-0.88927,0.00011,14.18633]
[1779476865993,23.55,76281.47,0.0,-0.88979,0.00011,14.13732]
[1779476871042,23.56,76281.17,0.0,-0.88965,0.00011,14.15007]
[1779476873056,23.59,76276.89,0.0,-0.88986,0.00011,14.13049]
[1779476878091,23.59,76276.63,0.0,-0.88982,0.00011,14.13375]
[1779476879226,23.6,76268.0,0.0,-0.89072,0.00011,14.0491]
[1779476881112,23.6,76264.48,0.0,-0.89106,0.00011,14.01682]
[1779476885144,23.62,76252.87,0.0,-0.89207,0.0001,13.921]
[1779476886150,23.64,76243.61,0.0,-0.89287,0.0001,13.84553]
[1779476889310,23.69,76237.08,0.0,-0.89303,0.0001,13.82922]
[1779476892194,23.74,76232.78,0.0,-0.89297,0.0001,13.83424]
[1779476897228,23.81,76238.2,0.0,-0.89174,0.0001,13.94964]
[1779476899382,23.83,76215.04,0.0,-0.89394,0.0001,13.73973]
[1779476900250,23.85,76214.85,0.0,-0.89379,0.0001,13.75453]
[1779476901256,23.86,76222.35,0.0,-0.89285,0.0001,13.84313]
[1779476902264,23.88,76228.93,0.0,-0.89202,0.0001,13.9216]
[1779476907300,23.91,76236.89,0.0,-0.89087,0.0001,14.02977]
[1779476908308,23.91,76231.79,0.0,-0.89138,0.0001,13.98107]
[1779476909455,23.93,76217.61,0.0,-0.89269,0.0001,13.85721]
[1779476911328,23.95,76226.49,0.0,-0.89163,0.0001,13.95629]
[1779476916362,24.0,76231.53,0.0,-0.89057,0.0001,14.05532]
[1779476921397,24.05,76225.8,0.0,-0.89066,0.0001,14.04594]
[1779476922404,24.06,76218.82,0.0,-0.89137,0.0001,13.97913]
[1779476924418,24.06,76230.99,0.0,-0.89008,0.0001,14.10018]
[1779476925427,24.06,76237.95,0.0,-0.88934,0.0001,14.1692]
[1779476930460,24.06,76234.93,0.0,-0.8896,0.0001,14.14444]
[1779476932473,24.07,76225.09,0.0,-0.89061,0.0001,14.05042]
[1779476933481,24.07,76216.88,0.0,-0.89144,0.0001,13.97162]
[1779476937509,24.07,76220.32,0.0,-0.89104,0.0001,14.00986]
[1779476942544,24.08,76219.23,0.0,-0.89109,0.0001,14.00497]
[1779476943554,24.08,76212.11,0.0,-0.89181,0.0001,13.93677]
[1779476944560,24.08,76196.84,0.0,-0.89336,0.0001,13.78978]
[1779476945566,24.08,76182.85,0.0,-0.89476,0.0001,13.65594]
[1779476946573,24.1,76183.69,0.0,-0.89451,0.0001,13.67991]
[1779476948588,24.14,76178.15,0.0,-0.89473,0.0001,13.65777]
[1779476951610,24.19,76190.96,0.0,-0.89295,0.0001,13.82689]
[1779476952633,24.19,76192.15,0.0,-0.89281,0.0001,13.8397]
[1779476953623,24.19,76199.71,0.0,-0.89203,0.0001,13.91407]
[1779476954631,24.19,76198.0,0.0,-0.89219,0.0001,13.89873]
[1779476956646,24.19,76193.4,0.0,-0.89263,0.0001,13.85678]
[1779476957652,24.19,76178.23,0.0,-0.89416,0.0001,13.71184]
[1779476958658,24.21,76175.85,0.0,-0.89424,0.0001,13.70388]
[1779476962687,24.27,76182.64,0.0,-0.89294,0.0001,13.82643]
[1779476967732,24.3,76187.08,0.0,-0.89229,0.0001,13.88744]
[1779476972765,24.3,76182.57,0.0,-0.8927,0.0001,13.84684]
[1779476973772,24.32,76172.53,0.0,-0.89358,0.0001,13.76378]
[1779476974779,24.33,76181.48,0.0,-0.89252,0.0001,13.86393]
[1779476975787,24.35,76180.83,0.0,-0.89245,0.0001,13.87041]
[1779476978806,24.36,76190.73,0.0,-0.89128,0.0001,13.98048]
[1779476979813,24.37,76195.48,0.0,-0.89078,0.0001,14.02729]
[1779476980821,24.37,76186.85,0.0,-0.89165,0.0001,13.94526]
[1779476981827,24.37,76181.76,0.0,-0.89216,0.0001,13.89749]
[1779476983842,24.37,76193.66,0.0,-0.89092,0.0001,14.01427]
[1779476984850,24.37,76193.9,0.0,-0.89088,0.0001,14.01761]
[1779476986863,24.37,76187.62,0.0,-0.8915,0.0001,13.95931]
[1779476990045,24.38,76200.71,0.0,-0.89013,0.0001,14.0887]
[1779476991902,24.38,76206.95,0.0,-0.88946,0.0001,14.15093]
[1779476992905,24.38,76197.0,0.0,-0.89048,0.0001,14.05582]
[1779476993913,24.38,76193.74,0.0,-0.8908,0.0001,14.02542]
[1779476996936,24.39,76188.41,0.0,-0.89131,0.0001,13.9773]
[1779477001975,24.39,76189.68,0.0,-0.89112,0.0001,13.99507]
[1779477004017,24.39,76169.55,0.0,-0.89314,0.0001,13.80419]
[1779477005012,24.4,76169.67,0.0,-0.89312,0.0001,13.80624]
[1779477007018,24.4,76185.82,0.0,-0.89145,0.0001,13.96356]
[1779477008047,24.4,76180.52,0.0,-0.89198,0.0001,13.91381]
[1779477010195,24.4,76168.87,0.0,-0.89313,0.0001,13.80465]
[1779477011067,24.4,76168.87,0.0,-0.89312,0.0001,13.80599]
[1779477015101,24.41,76175.85,0.0,-0.89236,0.0001,13.87808]
[1779477016109,24.41,76184.01,0.0,-0.89151,0.0001,13.95754]
[1779477017117,24.41,76191.23,0.0,-0.89077,0.0001,14.02799]
[1779477018119,24.41,76190.86,0.0,-0.89079,0.0001,14.02542]
[1779477019123,24.41,76196.28,0.0,-0.89023,0.0001,14.07854]
[1779477021139,24.42,76199.97,0.0,-0.88983,0.0001,14.11582]
[1779477023152,24.42,76213.03,0.0,-0.88846,0.0001,14.24346]
[1779477024159,24.42,76212.64,0.0,-0.8885,0.0001,14.24035]
[1779477026173,24.42,76221.21,0.0,-0.88759,0.0001,14.32446]
[1779477027182,24.42,76214.73,0.0,-0.88826,0.0001,14.2623]
[1779477028188,24.42,76212.88,0.0,-0.88845,0.0001,14.24503]
[1779477030340,24.42,76208.03,0.0,-0.88893,0.0001,14.20018]
[1779477034235,24.43,76214.24,0.0,-0.88828,0.0001,14.25871]
[1779477035243,24.43,76214.62,0.0,-0.88824,0.0001,14.26297]
[1779477039268,24.43,76204.62,0.0,-0.88925,0.0001,14.1688]
[1779477040418,24.43,76192.16,0.0,-0.89051,0.0001,14.05031]
[1779477042289,24.43,76190.5,0.0,-0.89066,0.0001,14.03612]
[1779477045310,24.44,76196.37,0.0,-0.89004,0.0001,14.09431]
[1779477048332,24.44,76200.16,0.0,-0.88962,0.0001,14.13394]
[1779477052360,24.44,76206.93,0.0,-0.88889,0.0001,14.202]
[1779477057394,24.45,76206.3,0.0,-0.88892,0.0001,14.19926]
[1779477062430,24.45,76200.06,0.0,-0.88953,0.0001,14.14217]
[1779477063441,24.45,76205.88,0.0,-0.88892,0.0001,14.19889]
[1779477064448,24.45,76215.67,0.0,-0.8879,0.0001,14.29388]
[1779477069479,24.45,76211.95,0.0,-0.88829,0.0001,14.258]
[1779477072501,24.45,76220.15,0.0,-0.88744,0.0001,14.33695]
[1779477074515,24.45,76224.27,0.0,-0.88701,0.0001,14.37655]
[1779477079550,24.45,76216.23,0.0,-0.88786,0.0001,14.29774]
[1779477080704,24.45,76221.79,0.0,-0.88728,0.0001,14.3512]
[1779477082571,24.45,76224.92,0.0,-0.88695,0.0001,14.38208]
[1779477087607,24.45,76224.0,0.0,-0.88704,0.0001,14.37345]
[1779477089620,24.45,76217.41,0.0,-0.88774,0.0001,14.30937]
[1779477092643,24.45,76223.64,0.0,-0.88712,0.0001,14.36532]
[1779477096670,24.45,76228.88,0.0,-0.88659,0.0001,14.41438]
[1779477101707,24.44,76226.57,0.0,-0.88686,0.0001,14.3889]
[1779477102714,24.44,76219.38,0.0,-0.88762,0.0001,14.3188]
[1779477103723,24.44,76219.85,0.0,-0.88758,0.0001,14.32296]
[1779477108756,24.44,76225.36,0.0,-0.88702,0.0001,14.37429]
[1779477113791,24.44,76225.83,0.0,-0.887,0.0001,14.37644]
[1779477118826,24.43,76225.75,0.0,-0.88704,0.0001,14.37312]
[1779477123861,24.43,76223.38,0.0,-0.88731,0.0001,14.34736]
[1779477124869,24.43,76215.85,0.0,-0.88811,0.0001,14.27389]
[1779477125875,24.43,76214.25,0.0,-0.88828,0.0001,14.25794]
[1779477130910,24.43,76214.05,0.0,-0.88833,0.0001,14.25355]
[1779477135946,24.42,76211.64,0.0,-0.8886,0.0001,14.22781]
[1779477136952,24.42,76204.78,0.0,-0.88932,0.0001,14.16113]
[1779477137961,24.42,76205.25,0.0,-0.88927,0.0001,14.1653]
[1779477142998,24.42,76204.13,0.0,-0.88939,0.0001,14.15408]
[1779477145012,24.42,76200.68,0.0,-0.88975,0.0001,14.12031]
[1779477147025,24.42,76194.62,0.0,-0.89037,0.0001,14.06198]
[1779477149038,24.42,76203.02,0.0,-0.88951,0.0001,14.143]
[1779477150044,24.42,76206.95,0.0,-0.88911,0.0001,14.18086]
[1779477154074,24.42,76208.19,0.0,-0.889,0.0001,14.18889]
[1779477159111,24.42,76209.41,0.0,-0.88889,0.0001,14.20005]
[1779477164144,24.42,76209.32,0.0,-0.8889,0.0001,14.19851]
[1779477170185,24.42,76211.92,0.0,-0.88862,0.0001,14.2251]
[1779477175222,24.42,76214.31,0.0,-0.88835,0.0001,14.24971]
[1779477179251,24.42,76226.84,0.0,-0.88704,0.0001,14.37192]
[1779477180260,24.42,76226.2,0.0,-0.88711,0.0001,14.36532]
[1779477181419,24.42,76203.15,0.0,-0.88951,0.0001,14.14177]
[1779477182281,24.42,76203.15,0.0,-0.88951,0.0001,14.14163]
[1779477183277,24.42,76202.26,0.0,-0.8896,0.0001,14.13349]
[1779477188316,24.43,76200.98,0.0,-0.8897,0.0001,14.12346]
[1779477190330,24.43,76195.44,0.0,-0.89026,0.0001,14.07115]
[1779477191488,24.43,76203.7,0.0,-0.8894,0.0001,14.15171]
[1779477194359,24.43,76210.17,0.0,-0.88872,0.0001,14.21503]
[1779477195365,24.43,76216.21,0.0,-0.88809,0.0001,14.27375]
[1779477196374,24.43,76215.08,0.0,-0.88821,0.0001,14.26262]
[1779477201558,24.43,76218.98,0.0,-0.88779,0.0001,14.30154]
[1779477203424,24.43,76206.48,0.0,-0.88909,0.0001,14.18104]
[1779477204431,24.43,76190.87,0.0,-0.8907,0.0001,14.03022]
[1779477205438,24.43,76186.21,0.0,-0.89118,0.0001,13.98514]
[1779477207452,24.43,76183.48,0.0,-0.89146,0.0001,13.95847]
[1779477210473,24.43,76175.13,0.0,-0.8923,0.0001,13.87932]
[1779477211631,24.43,76190.42,0.0,-0.89075,0.0001,14.02422]
[1779477212493,24.43,76190.42,0.0,-0.89074,0.0001,14.02494]
[1779477217523,24.44,76192.65,0.0,-0.89047,0.0001,14.0499]
[1779477222559,24.44,76194.74,0.0,-0.89023,0.0001,14.07224]
[1779477225580,24.44,76188.52,0.0,-0.89086,0.0001,14.01341]
[1779477227595,24.44,76174.87,0.0,-0.89224,0.0001,13.88352]
[1779477230619,24.44,76168.32,0.0,-0.89288,0.0001,13.82279]
[1779477231774,24.44,76161.67,0.0,-0.89354,0.0001,13.75998]
[1779477232632,24.45,76161.67,0.0,-0.89353,0.0001,13.76074]
[1779477237667,24.45,76163.39,0.0,-0.89332,0.0001,13.781]
[1779477242702,24.45,76165.9,0.0,-0.89302,0.0001,13.80867]
[1779477245739,24.46,76152.77,0.0,-0.89431,0.0001,13.68598]
[1779477250774,24.47,76148.79,0.0,-0.89457,0.0001,13.66154]
[1779477255808,24.5,76157.25,0.0,-0.8935,0.0001,13.76249]
[1779477256815,24.5,76165.05,0.0,-0.89271,0.0001,13.83752]
[1779477262016,24.5,76180.76,0.0,-0.89106,0.0001,13.99313]
[1779477267892,24.51,76178.46,0.0,-0.89123,0.0001,13.97701]
[1779477272928,24.51,76183.05,0.0,-0.89074,0.0001,14.02231]
[1779477277963,24.52,76183.28,0.0,-0.89066,0.0001,14.02921]
[1779477280986,24.52,76191.9,0.0,-0.88975,0.0001,14.11458]
[1779477283001,24.52,76195.31,0.0,-0.88938,0.0001,14.14891]
[1779477288035,24.53,76197.04,0.0,-0.88917,0.0001,14.16931]
[1779477289042,24.53,76190.93,0.0,-0.88979,0.0001,14.11046]
[1779477290051,24.53,76188.03,0.0,-0.89009,0.0001,14.08254]
[1779477295085,24.53,76191.75,0.0,-0.8897,0.0001,14.1197]
[1779477300131,24.53,76190.61,0.0,-0.88979,0.0001,14.11068]
[1779477302138,24.53,76185.38,0.0,-0.89032,0.0001,14.06083]
[1779477304148,24.53,76195.86,0.0,-0.88924,0.0001,14.16259]
[1779477305158,24.53,76198.25,0.0,-0.88898,0.0001,14.18629]
[1779477307174,24.54,76192.38,0.0,-0.88958,0.0001,14.13041]
[1779477308180,24.54,76194.02,0.0,-0.88941,0.0001,14.14607]
[1779477313217,24.53,76193.55,0.0,-0.88947,0.0001,14.14096]
[1779477318253,24.53,76190.98,0.0,-0.88973,0.0001,14.11621]
[1779477319259,24.54,76197.45,0.0,-0.88906,0.0001,14.17912]
[1779477320268,24.54,76207.26,0.0,-0.88805,0.0001,14.27327]
[1779477321273,24.53,76210.0,0.0,-0.88777,0.0001,14.29929]
[1779477323287,24.53,76213.71,0.0,-0.88739,0.0001,14.33415]
[1779477325307,24.53,76219.1,0.0,-0.88684,0.0001,14.38514]
[1779477328325,24.53,76224.69,0.0,-0.88625,0.0001,14.43973]
[1779477330342,24.53,76229.96,0.0,-0.8857,0.00011,14.49026]
[1779477334368,24.53,76232.22,0.0,-0.88551,0.00011,14.50638]
[1779477339403,24.53,76232.67,0.0,-0.88551,0.00011,14.50714]
[1779477340411,24.53,76237.76,0.0,-0.88498,0.00011,14.55594]
[1779477342580,24.52,76241.32,0.0,-0.88461,0.00011,14.58931]
[1779477348473,24.52,76246.45,0.0,-0.88412,0.00011,14.63494]
[1779477353508,24.52,76247.27,0.0,-0.88407,0.00011,14.63938]
[1779477357544,24.51,76252.6,0.0,-0.88353,0.00011,14.68837]
[1779477358548,24.51,76258.74,0.0,-0.88288,0.00011,14.74761]
[1779477359556,24.51,76260.56,0.0,-0.88269,0.00011,14.76473]
[1779477361570,24.51,76267.44,0.0,-0.88197,0.00011,14.83042]
[1779477366611,24.51,76266.63,0.0,-0.8821,0.00011,14.81874]
[1779477370636,24.5,76258.04,0.0,-0.88306,0.00011,14.73168]
[1779477371646,24.5,76257.08,0.0,-0.88318,0.00011,14.72065]
[1779477372798,24.5,76251.93,0.0,-0.88374,0.00011,14.6697]
[1779477373656,24.5,76251.93,0.0,-0.88375,0.00011,14.66896]
[1779477377684,24.49,76259.71,0.0,-0.88295,0.00011,14.74198]
[1779477380708,24.49,76269.96,0.0,-0.88187,0.00011,14.83974]
[1779477385746,24.49,76259.18,0.0,-0.88306,0.00011,14.73156]
[1779477386759,24.49,76247.34,0.0,-0.88433,0.00011,14.61578]
[1779477387761,24.49,76236.81,0.0,-0.88545,0.00011,14.51311]
[1779477390790,24.49,76231.56,0.0,-0.886,0.00011,14.46284]
[1779477391811,24.49,76226.53,0.0,-0.88654,0.0001,14.41087]
[1779477392946,24.49,76208.68,0.0,-0.8884,0.0001,14.23895]
[1779477398839,24.49,76206.49,0.0,-0.88859,0.0001,14.22077]
[1779477399846,24.49,76200.32,0.0,-0.88922,0.0001,14.16196]
[1779477403017,24.49,76190.93,0.0,-0.89017,0.0001,14.07368]
[1779477404883,24.5,76184.79,0.0,-0.89079,0.0001,14.0154]
[1779477407904,24.5,76178.69,0.0,-0.89139,0.0001,13.95823]
[1779477411934,24.5,76186.75,0.0,-0.89055,0.0001,14.03759]
[1779477416971,24.5,76188.18,0.0,-0.89038,0.0001,14.05367]
[1779477417981,24.5,76194.71,0.0,-0.8897,0.0001,14.11707]
[1779477423158,24.51,76197.28,0.0,-0.8894,0.0001,14.14532]
[1779477428061,24.51,76201.52,0.0,-0.88892,0.0001,14.18952]
[1779477433230,24.51,76199.95,0.0,-0.88905,0.0001,14.17756]
[1779477439137,24.52,76195.85,0.0,-0.88943,0.0001,14.14166]
[1779477440144,24.52,76196.64,0.0,-0.88935,0.0001,14.14989]
[1779477445179,24.52,76199.4,0.0,-0.88903,0.0001,14.17929]
[1779477450215,24.53,76202.31,0.0,-0.8887,0.0001,14.21002]
[1779477455249,24.53,76196.26,0.0,-0.88932,0.0001,14.15084]
[1779477456255,24.53,76192.99,0.0,-0.88965,0.0001,14.12003]
[1779477461291,24.53,76199.18,0.0,-0.88898,0.0001,14.18251]
[1779477463305,24.53,76208.96,0.0,-0.88796,0.0001,14.2776]
[1779477464312,24.53,76214.46,0.0,-0.88738,0.0001,14.33098]
[1779477465318,24.53,76213.12,0.0,-0.88752,0.0001,14.31837]
[1779477470354,24.54,76216.5,0.0,-0.88715,0.0001,14.3525]
[1779477473375,24.54,76221.8,0.0,-0.88659,0.0001,14.40444]
[1779477474383,24.54,76228.39,0.0,-0.8859,0.0001,14.4683]
[1779477475389,24.54,76234.0,0.0,-0.88531,0.00011,14.52266]
[1779477476397,24.54,76222.23,0.0,-0.88655,0.0001,14.40838]
[1779477477404,24.54,76217.3,0.0,-0.88706,0.0001,14.36048]
[1779477482440,24.54,76224.8,0.0,-0.88629,0.0001,14.43206]
[1779477487472,24.53,76223.7,0.0,-0.88643,0.0001,14.41947]
[1779477490497,24.53,76217.53,0.0,-0.88709,0.0001,14.35854]
[1779477495532,24.53,76218.25,0.0,-0.88703,0.0001,14.36355]
[1779477497547,24.53,76212.83,0.0,-0.88761,0.0001,14.31027]
[1779477498552,24.53,76210.97,0.0,-0.88781,0.0001,14.29183]
[1779477503732,24.53,76197.75,0.0,-0.8892,0.0001,14.16249]
[1779477505601,24.52,76193.62,0.0,-0.88962,0.0001,14.12258]
[1779477507617,24.53,76199.33,0.0,-0.88903,0.0001,14.17842]
[1779477508622,24.53,76204.48,0.0,-0.88849,0.0001,14.22837]
[1779477510643,24.53,76206.88,0.0,-0.88823,0.0001,14.25217]
[1779477511644,24.53,76212.17,0.0,-0.8877,0.0001,14.29994]
[1779477513803,24.53,76221.18,0.0,-0.88676,0.0001,14.38751]
[1779477515671,24.53,76228.25,0.0,-0.88602,0.0001,14.45596]
[1779477516691,24.53,76230.33,0.0,-0.8858,0.00011,14.47611]
[1779477517685,24.53,76243.61,0.0,-0.8844,0.00011,14.60477]
[1779477518692,24.53,76249.23,0.0,-0.88381,0.00011,14.65866]
[1779477520706,24.53,76253.08,0.0,-0.8834,0.00011,14.69551]
[1779477522720,24.53,76258.47,0.0,-0.88284,0.00011,14.7469]
[1779477526749,24.52,76249.47,0.0,-0.88383,0.00011,14.65718]
[1779477528778,24.52,76248.31,0.0,-0.88396,0.00011,14.64463]
[1779477531799,24.52,76254.28,0.0,-0.88334,0.00011,14.70116]
[1779477533946,24.52,76261.34,0.0,-0.8826,0.00011,14.76902]
[1779477539855,24.52,76267.38,0.0,-0.88199,0.00011,14.82436]
[1779477544890,24.51,76271.82,0.0,-0.88156,0.00011,14.86363]
[1779477549927,24.51,76273.78,0.0,-0.88139,0.00011,14.87875]
[1779477554962,24.5,76277.11,0.0,-0.88108,0.00011,14.90728]
[1779477559996,24.5,76280.43,0.0,-0.88076,0.00011,14.93564]
[1779477563017,24.49,76285.46,0.0,-0.88025,0.00011,14.98222]
[1779477568054,24.49,76288.69,0.0,-0.87995,0.00011,15.00917]
[1779477573090,24.48,76290.55,0.0,-0.87982,0.00011,15.01894]
[1779477578126,24.48,76297.46,0.0,-0.87913,0.00011,15.08149]
[1779477583160,24.47,76298.63,0.0,-0.87906,0.00011,15.08736]
[1779477588195,24.46,76296.05,0.0,-0.87941,0.00011,15.05649]
[1779477592223,24.46,76289.95,0.0,-0.88012,0.00011,14.99239]
[1779477597258,24.45,76290.29,0.0,-0.88015,0.00011,14.99049]
[1779477602303,24.45,76293.65,0.0,-0.87984,0.00011,15.01831]
[1779477603306,24.45,76287.14,0.0,-0.88056,0.00011,14.95337]
[1779477604442,24.44,76280.04,0.0,-0.88134,0.00011,14.88282]
[1779477606326,24.44,76280.46,0.0,-0.88131,0.00011,14.88559]
[1779477611362,24.44,76283.25,0.0,-0.88103,0.00011,14.91078]
[1779477614512,24.44,76273.49,0.0,-0.8821,0.00011,14.81398]
[1779477615393,24.44,76273.49,0.0,-0.88211,0.00011,14.81367]
[1779477620429,24.44,76268.63,0.0,-0.88265,0.00011,14.7648]
[1779477623450,24.44,76263.03,0.0,-0.88325,0.00011,14.70945]
[1779477628485,24.43,76261.72,0.0,-0.8834,0.00011,14.69574]
[1779477632513,24.43,76254.13,0.0,-0.88425,0.00011,14.61752]
[1779477634527,24.43,76264.07,0.0,-0.88319,0.00011,14.7142]
[1779477635534,24.43,76268.82,0.0,-0.88268,0.00011,14.76036]
[1779477640569,24.43,76265.38,0.0,-0.88306,0.00011,14.72547]
[1779477643590,24.43,76271.94,0.0,-0.88237,0.00011,14.78887]
[1779477646612,24.43,76278.3,0.0,-0.88169,0.00011,14.85021]
[1779477649634,24.43,76283.57,0.0,-0.88113,0.00011,14.90072]
[1779477654796,24.43,76289.2,0.0,-0.88054,0.00011,14.95379]
[1779477660708,24.42,76287.98,0.0,-0.88073,0.00011,14.93704]
[1779477665747,24.42,76288.17,0.0,-0.88075,0.00011,14.93496]
[1779477670784,24.41,76288.61,0.0,-0.88076,0.00011,14.93429]
[1779477674942,24.41,76280.23,0.0,-0.88172,0.00011,14.84809]
[1779477680849,24.4,76285.3,0.0,-0.88123,0.00011,14.89214]
[1779477682863,24.4,76292.79,0.0,-0.88044,0.00011,14.96371]
[1779477683872,24.4,76298.54,0.0,-0.87982,0.00011,15.01962]
[1779477685019,24.4,76296.05,0.0,-0.8801,0.00011,14.99446]
[1779477691926,24.39,76300.77,0.0,-0.87966,0.00011,15.03258]
[1779477696962,24.39,76298.18,0.0,-0.87998,0.00011,15.00365]
[1779477699983,24.38,76293.09,0.0,-0.88056,0.00011,14.95159]
[1779477700990,24.38,76284.04,0.0,-0.88155,0.00011,14.86211]
[1779477701997,24.38,76283.57,0.0,-0.88161,0.00011,14.857]
[1779477707034,24.38,76286.61,0.0,-0.88131,0.00011,14.88375]
[1779477712068,24.38,76290.74,0.0,-0.8809,0.00011,14.92135]
[1779477717104,24.37,76289.19,0.0,-0.88109,0.00011,14.90371]
[1779477722139,24.37,76286.56,0.0,-0.88141,0.00011,14.87502]
[1779477727176,24.37,76290.26,0.0,-0.88105,0.00011,14.90772]
[1779477732212,24.36,76288.72,0.0,-0.88125,0.00011,14.88958]
[1779477735378,24.36,76294.02,0.0,-0.8807,0.00011,14.93986]
[1779477737246,24.36,76299.58,0.0,-0.8801,0.00011,14.99316]
[1779477742282,24.35,76298.55,0.0,-0.88026,0.00011,14.97936]
[1779477745450,24.35,76292.49,0.0,-0.88094,0.00011,14.91767]
[1779477749329,24.35,76288.42,0.0,-0.88141,0.00011,14.87521]
[1779477754365,24.35,76287.83,0.0,-0.88153,0.00011,14.86299]
[1779477759400,24.34,76291.14,0.0,-0.88121,0.00011,14.89265]
[1779477764435,24.34,76294.44,0.0,-0.88088,0.00011,14.92191]
[1779477769475,24.34,76292.95,0.0,-0.88108,0.00011,14.90411]
[1779477774510,24.33,76293.89,0.0,-0.88101,0.00011,14.9102]
[1779477779544,24.33,76290.11,0.0,-0.88146,0.00011,14.86996]
[1779477784580,24.32,76290.36,0.0,-0.88146,0.00011,14.86959]
[1779477789615,24.32,76291.79,0.0,-0.88134,0.00011,14.88081]
[1779477795801,24.32,76291.77,0.0,-0.88138,0.00011,14.87711]
[1779477798679,24.32,76300.21,0.0,-0.88048,0.00011,14.95849]
[1779477799686,24.31,76301.99,0.0,-0.88029,0.00011,14.97535]
[1779477803713,24.31,76307.05,0.0,-0.87977,0.00011,15.02233]
[1779477807744,24.31,76314.36,0.0,-0.879,0.00011,15.09159]
[1779477812777,24.3,76319.28,0.0,-0.87853,0.00011,15.13267]
[1779477817812,24.3,76322.07,0.0,-0.87826,0.00011,15.15629]
[1779477820833,24.3,76327.22,0.0,-0.87772,0.00011,15.20481]
[1779477824861,24.29,76332.28,0.0,-0.87719,0.00011,15.25161]
[1779477829897,24.29,76338.05,0.0,-0.8766,0.00011,15.3046]
[1779477834932,24.28,76339.16,0.0,-0.87653,0.00011,15.31119]
[1779477839965,24.28,76339.58,0.0,-0.87653,0.00011,15.311]
[1779477841980,24.28,76331.65,0.0,-0.87743,0.00011,15.23062]
[1779477847020,24.27,76332.15,0.0,-0.87742,0.00011,15.23177]
[1779477851047,24.27,76321.8,0.0,-0.87861,0.00011,15.12604]
[1779477852056,24.27,76322.14,0.0,-0.87858,0.00011,15.12882]
[1779477857091,24.26,76318.91,0.0,-0.87897,0.00011,15.09399]
[1779477862125,24.26,76317.07,0.0,-0.87919,0.00011,15.07364]
[1779477867159,24.26,76315.33,0.0,-0.87941,0.00011,15.05455]
[1779477872197,24.26,76318.28,0.0,-0.87913,0.00011,15.078]
[1779477877232,24.25,76316.89,0.0,-0.87932,0.00011,15.06144]
[1779477882267,24.25,76316.96,0.0,-0.87933,0.00011,15.06005]
[1779477887301,24.25,76315.82,0.0,-0.87948,0.00011,15.04678]
[1779477891334,24.25,76306.95,0.0,-0.88047,0.00011,14.95747]
[1779477894351,24.25,76298.49,0.0,-0.88141,0.00011,14.87326]
[1779477899386,24.24,76299.04,0.0,-0.88136,0.00011,14.8772]
[1779477904421,24.24,76295.51,0.0,-0.88177,0.00011,14.84081]
[1779477909460,24.24,76300.19,0.0,-0.88127,0.00011,14.88569]
[1779477910467,24.24,76301.15,0.0,-0.88118,0.00011,14.89434]
[1779477915501,24.24,76301.49,0.0,-0.88116,0.00011,14.89546]
[1779477920536,24.23,76297.58,0.0,-0.88162,0.00011,14.85466]
[1779477925570,24.23,76298.17,0.0,-0.88158,0.00011,14.8583]
[1779477926720,24.23,76305.54,0.0,-0.88078,0.00011,14.93064]
[1779477927585,24.23,76305.54,0.0,-0.88078,0.00011,14.9301]
[1779477931612,24.23,76310.95,0.0,-0.88024,0.00011,14.97782]
[1779477934639,24.23,76316.37,0.0,-0.87966,0.00011,15.0299]
[1779477939671,24.22,76318.17,0.0,-0.87949,0.00011,15.04488]
[1779477941685,24.22,76305.09,0.0,-0.88094,0.00011,14.91426]
[1779477942693,24.22,76300.38,0.0,-0.88146,0.00011,14.8673]
[1779477947728,24.22,76304.51,0.0,-0.88103,0.00011,14.90608]
[1779477952762,24.22,76301.77,0.0,-0.88136,0.00011,14.87685]
[1779477959811,24.21,76299.5,0.0,-0.88164,0.00011,14.85172]
[1779477962831,24.21,76294.42,0.0,-0.8822,0.00011,14.80049]
[1779477967869,24.21,76292.48,0.0,-0.88243,0.00011,14.77972]
[1779477968874,24.21,76287.08,0.0,-0.88302,0.00011,14.72617]
[1779477969883,24.21,76278.99,0.0,-0.8839,0.00011,14.64628]
[1779477970890,24.21,76278.02,0.0,-0.884,0.00011,14.63661]
[1779477973909,24.21,76271.03,0.0,-0.88476,0.00011,14.56766]
[1779477978944,24.21,76275.41,0.0,-0.88429,0.00011,14.61064]
[1779477983978,24.21,76276.32,0.0,-0.88419,0.00011,14.61946]
[1779477985994,24.21,76283.56,0.0,-0.88341,0.00011,14.6906]
[1779477990026,24.21,76285.53,0.0,-0.8832,0.00011,14.70949]
[1779477995060,24.21,76286.39,0.0,-0.88314,0.00011,14.71376]
[1779478000100,24.21,76285.58,0.0,-0.88324,0.00011,14.70526]
[1779478007285,24.21,76287.67,0.0,-0.88302,0.00011,14.72519]
[1779478013191,24.21,76288.1,0.0,-0.88298,0.00011,14.72884]
[1779478014197,24.21,76293.61,0.0,-0.88238,0.00011,14.78306]
[1779478015205,24.21,76292.72,0.0,-0.88248,0.00011,14.7741]
[1779478020240,24.2,76291.11,0.0,-0.88266,0.00011,14.75739]
[1779478025275,24.2,76289.6,0.0,-0.88284,0.00011,14.74155]
[1779478030310,24.2,76289.45,0.0,-0.88287,0.00011,14.73906]
[1779478035352,24.2,76288.15,0.0,-0.88302,0.00011,14.72495]
[1779478040380,24.2,76287.83,0.0,-0.88307,0.00011,14.72091]
[1779478047572,24.2,76286.01,0.0,-0.88328,0.00011,14.70122]
[1779478052471,24.2,76269.74,0.0,-0.88507,0.00011,14.53677]
[1779478053474,24.2,76262.1,0.0,-0.88588,0.00011,14.46194]
[1779478055489,24.2,76252.86,0.0,-0.88686,0.00011,14.37184]
[1779478056496,24.2,76245.24,0.0,-0.88766,0.00011,14.29773]
[1779478061531,24.2,76241.25,0.0,-0.88806,0.00011,14.26073]
[1779478066566,24.2,76240.57,0.0,-0.8881,0.00011,14.25649]
[1779478069591,24.2,76233.66,0.0,-0.88881,0.0001,14.19075]
[1779478071605,24.21,76240.82,0.0,-0.88805,0.00011,14.26161]
[1779478076640,24.21,76244.34,0.0,-0.88765,0.00011,14.29836]
[1779478081678,24.21,76251.36,0.0,-0.88688,0.00011,14.36926]
[1779478082687,24.21,76259.15,0.0,-0.88605,0.00011,14.44577]
[1779478085707,24.21,76266.1,0.0,-0.88531,0.00011,14.51456]
[1779478090741,24.21,76268.19,0.0,-0.88507,0.00011,14.53606]
[1779478095776,24.21,76272.39,0.0,-0.88461,0.00011,14.57813]
[1779478100812,24.22,76272.23,0.0,-0.88462,0.00011,14.57745]
[1779478104841,24.22,76263.14,0.0,-0.88558,0.00011,14.48904]
[1779478108008,24.22,76270.59,0.0,-0.88478,0.00011,14.56293]
[1779478113911,24.22,76271.44,0.0,-0.8847,0.00011,14.56885]
[1779478118954,24.22,76271.97,0.0,-0.88463,0.00011,14.57497]
[1779478120953,24.22,76253.2,0.0,-0.88663,0.00011,14.39147]
[1779478121970,24.22,76243.07,0.0,-0.88769,0.00011,14.29296]
[1779478122972,24.22,76243.07,0.0,-0.88768,0.00011,14.29355]
[1779478123982,24.22,76254.7,0.0,-0.88645,0.00011,14.40775]
[1779478124986,24.22,76254.62,0.0,-0.88645,0.00011,14.40739]
[1779478130024,24.22,76254.31,0.0,-0.88646,0.00011,14.4065]
[1779478135057,24.23,76249.79,0.0,-0.88691,0.00011,14.36467]
[1779478140093,24.23,76246.88,0.0,-0.88719,0.00011,14.33888]
[1779478143123,24.23,76226.53,0.0,-0.88931,0.0001,14.14188]
[1779478144128,24.23,76210.33,0.0,-0.89099,0.0001,13.98513]
[1779478145144,24.23,76204.97,0.0,-0.89153,0.0001,13.93389]
[1779478146142,24.23,76195.78,0.0,-0.89246,0.0001,13.84584]
[1779478147149,24.23,76192.89,0.0,-0.89275,0.0001,13.8188]
[1779478150177,24.24,76186.14,0.0,-0.89341,0.0001,13.75647]
[1779478153211,24.26,76178.98,0.0,-0.89391,0.0001,13.70783]
[1779478154213,24.27,76162.66,0.0,-0.89544,0.0001,13.56187]
[1779478156227,24.3,76142.99,0.0,-0.89712,0.0001,13.39973]
[1779478157248,24.32,76129.64,0.0,-0.89828,0.0001,13.28785]
[1779478158246,24.33,76135.36,0.0,-0.89755,0.0001,13.35832]
[1779478159253,24.35,76139.65,0.0,-0.89696,0.0001,13.41411]
[1779478161263,24.38,76134.56,0.0,-0.89716,0.0001,13.39429]
[1779478165295,24.44,76143.23,0.0,-0.89572,0.0001,13.53167]
[1779478166300,24.47,76152.07,0.0,-0.89461,0.0001,13.63755]
[1779478167306,24.47,76162.0,0.0,-0.89362,0.0001,13.73205]
[1779478168469,24.47,76182.45,0.0,-0.89155,0.0001,13.92825]
[1779478170332,24.47,76187.85,0.0,-0.89098,0.0001,13.98141]
[1779478172345,24.47,76189.24,0.0,-0.89085,0.0001,13.99223]
[1779478174358,24.47,76179.41,0.0,-0.89185,0.0001,13.89818]
[1779478175364,24.47,76177.94,0.0,-0.892,0.0001,13.88428]
[1779478180401,24.47,76173.28,0.0,-0.89246,0.0001,13.84075]
[1779478183448,24.47,76161.82,0.0,-0.8936,0.0001,13.7323]
[1779478184445,24.48,76164.56,0.0,-0.89332,0.0001,13.75883]
[1779478186461,24.48,76190.31,0.0,-0.89069,0.0001,14.00723]
[1779478187468,24.48,76198.75,0.0,-0.88983,0.0001,14.08827]
[1779478188612,24.48,76197.59,0.0,-0.88995,0.0001,14.077]
[1779478194517,24.48,76197.13,0.0,-0.89,0.0001,14.07191]
[1779478198710,24.48,76199.67,0.0,-0.88974,0.0001,14.09662]
[1779478202584,24.48,76211.18,0.0,-0.88854,0.0001,14.20847]
[1779478203583,24.48,76208.52,0.0,-0.88881,0.0001,14.18295]
[1779478204591,24.48,76174.5,0.0,-0.89229,0.0001,13.85623]
[1779478205601,24.48,76153.22,0.0,-0.89443,0.0001,13.65355]
[1779478206629,24.48,76134.86,0.0,-0.89625,0.0001,13.47946]
[1779478207628,24.48,76120.15,0.0,-0.89769,0.0001,13.34071]
[1779478208793,24.5,76115.94,0.0,-0.89792,0.0001,13.31835]
[1779478210667,24.51,76109.18,0.0,-0.89848,0.0001,13.26381]
[1779478211675,24.52,76112.26,0.0,-0.89808,0.0001,13.30241]
[1779478212675,24.53,76099.6,0.0,-0.89921,0.0001,13.19284]
[1779478213686,24.54,76107.2,0.0,-0.89836,0.0001,13.27475]
[1779478214693,24.55,76115.82,0.0,-0.89742,0.0001,13.36521]
[1779478215697,24.57,76118.64,0.0,-0.89701,0.0001,13.40512]
[1779478216705,24.59,76129.3,0.0,-0.89571,0.0001,13.52948]
[1779478217714,24.59,76136.31,0.0,-0.89502,0.0001,13.59565]
[1779478218867,24.6,76137.25,0.0,-0.89482,0.0001,13.61438]
[1779478222752,24.61,76144.67,0.0,-0.89406,0.0001,13.68634]
[1779478223767,24.61,76137.61,0.0,-0.89476,0.0001,13.61993]
[1779478224765,24.61,76130.75,0.0,-0.89543,0.0001,13.55563]
[1779478225773,24.61,76131.68,0.0,-0.89533,0.0001,13.56494]
[1779478227787,24.61,76122.39,0.0,-0.89624,0.0001,13.47846]
[1779478228940,24.61,76100.1,0.0,-0.8984,0.0001,13.26997]
[1779478230816,24.61,76092.81,0.0,-0.89908,0.0001,13.20348]
[1779478231825,24.61,76073.37,0.0,-0.90096,9e-05,13.01904]
[1779478232835,24.61,76059.32,0.0,-0.90226,9e-05,12.89123]
[1779478233903,24.63,76034.62,0.0,-0.90441,9e-05,12.67855]
[1779478234887,24.63,76006.39,0.0,-0.90699,9e-05,12.4206]
[1779478235914,24.65,75892.53,0.0,-0.91674,8e-05,11.41843]
[1779478236957,24.65,75840.73,0.0,-0.92098,8e-05,10.96953]
[1779478237911,24.67,75823.95,0.0,-0.92212,8e-05,10.84727]
[1779478239046,24.74,75808.12,0.0,-0.92282,8e-05,10.77108]
[1779478240942,24.74,75796.33,0.0,-0.92372,8e-05,10.67379]
[1779478241943,24.74,75808.21,0.0,-0.92279,8e-05,10.77421]
[1779478242954,24.78,75816.66,0.0,-0.92177,8e-05,10.8832]
[1779478244969,24.83,75794.17,0.0,-0.92314,8e-05,10.7349]
[1779478245974,24.85,75796.31,0.0,-0.92276,8e-05,10.7754]
[1779478246978,24.9,75780.2,0.0,-0.92359,8e-05,10.68485]
[1779478247984,24.93,75786.28,0.0,-0.92291,8e-05,10.7586]
[1779478249155,24.96,75734.39,0.0,-0.92663,7e-05,10.35259]
[1779478250010,24.98,75733.79,0.0,-0.92648,8e-05,10.36957]
[1779478251028,25.0,75710.68,0.0,-0.92802,7e-05,10.19952]
[1779478253034,25.06,75762.29,0.0,-0.92367,8e-05,10.67387]
[1779478254041,25.09,75741.34,0.0,-0.92503,8e-05,10.5258]
[1779478255052,25.11,75758.64,0.0,-0.92349,8e-05,10.69237]
[1779478257069,25.14,75726.96,0.0,-0.92569,8e-05,10.45338]
[1779478258076,25.17,75708.73,0.0,-0.92681,7e-05,10.33025]
[1779478259255,25.19,75677.37,0.0,-0.92896,7e-05,10.09232]
[1779478260102,25.22,75677.37,0.0,-0.92872,7e-05,10.11816]
[1779478261122,25.27,75663.66,0.0,-0.92929,7e-05,10.05408]
[1779478262143,25.27,75671.65,0.0,-0.92872,7e-05,10.11817]
[1779478263159,25.3,75697.81,0.0,-0.92656,7e-05,10.35497]
[1779478264140,25.33,75741.12,0.0,-0.92305,8e-05,10.73682]
[1779478265146,25.33,75763.81,0.0,-0.9213,8e-05,10.92524]
[1779478266163,25.35,75768.8,0.0,-0.92077,8e-05,10.98157]
[1779478267169,25.36,75803.51,0.0,-0.91789,8e-05,11.2869]
[1779478268181,25.36,75826.37,0.0,-0.91603,8e-05,11.48233]
[1779478269339,25.36,75839.52,0.0,-0.91494,8e-05,11.59561]
[1779478272218,25.37,75833.28,0.0,-0.91543,8e-05,11.54501]
[1779478273227,25.37,75843.13,0.0,-0.9146,8e-05,11.63088]
[1779478274245,25.4,75840.23,0.0,-0.91458,8e-05,11.6324]
[1779478275261,25.42,75829.21,0.0,-0.91529,8e-05,11.55817]
[1779478276262,25.42,75836.35,0.0,-0.9147,8e-05,11.61923]
[1779478277262,25.46,75842.08,0.0,-0.91387,8e-05,11.70477]
[1779478278268,25.48,75832.41,0.0,-0.91449,8e-05,11.6404]
[1779478279416,25.51,75796.46,0.0,-0.91721,8e-05,11.35568]
[1779478280295,25.53,75795.69,0.0,-0.91706,8e-05,11.37163]
[1779478282355,25.56,75788.15,0.0,-0.91745,8e-05,11.33003]
[1779478283316,25.56,75778.97,0.0,-0.91818,8e-05,11.25289]
[1779478284327,25.58,75777.9,0.0,-0.91805,8e-05,11.26627]
[1779478285381,25.58,75772.37,0.0,-0.91849,8e-05,11.21994]
[1779478287402,25.64,75776.71,0.0,-0.91772,8e-05,11.30077]
[1779478289399,25.64,75746.2,0.0,-0.92012,8e-05,11.04643]
[1779478290462,25.69,75724.73,0.0,-0.92136,8e-05,10.91341]
[1779478291415,25.74,75720.86,0.0,-0.92124,8e-05,10.92357]
[1779478292461,25.77,75704.42,0.0,-0.92227,8e-05,10.81329]
[1779478293439,25.8,75714.98,0.0,-0.9212,8e-05,10.92724]
[1779478294449,25.8,75735.99,0.0,-0.91958,8e-05,11.10009]
[1779478296461,25.88,75727.23,0.0,-0.91956,8e-05,11.10068]
[1779478297486,25.91,75717.4,0.0,-0.92008,8e-05,11.04537]
[1779478298487,25.94,75724.27,0.0,-0.91931,8e-05,11.126]
[1779478299493,25.97,75733.84,0.0,-0.91835,8e-05,11.22741]
[1779478300506,25.97,75747.68,0.0,-0.91726,8e-05,11.34192]
[1779478301511,26.01,75765.21,0.0,-0.9155,8e-05,11.52591]
[1779478304538,26.05,75756.29,0.0,-0.91588,8e-05,11.48549]
[1779478305549,26.08,75772.25,0.0,-0.91439,8e-05,11.6402]
[1779478306554,26.08,75784.73,0.0,-0.91337,8e-05,11.7456]
[1779478308567,26.08,75778.35,0.0,-0.91387,8e-05,11.69375]
[1779478310582,26.08,75763.42,0.0,-0.91506,8e-05,11.57096]
[1779478312599,26.09,75753.74,0.0,-0.91575,8e-05,11.49827]
[1779478313612,26.1,75747.7,0.0,-0.91616,8e-05,11.45557]
[1779478317633,26.16,75732.18,0.0,-0.91693,8e-05,11.37451]
[1779478319819,26.18,75729.64,0.0,-0.91693,8e-05,11.37346]
[1779478322693,26.21,75743.55,0.0,-0.91559,8e-05,11.51288]
[1779478324711,26.21,75739.01,0.0,-0.91594,8e-05,11.47719]
[1779478325713,26.21,75751.78,0.0,-0.91491,8e-05,11.58403]
[1779478327727,26.24,75756.79,0.0,-0.91426,8e-05,11.6513]
[1779478328738,26.26,75764.84,0.0,-0.91347,8e-05,11.73219]
[1779478329908,26.27,75763.11,0.0,-0.91349,8e-05,11.73029]
[1779478330750,26.28,75763.11,0.0,-0.91348,8e-05,11.7311]
[1779478333772,26.29,75769.49,0.0,-0.91282,8e-05,11.79945]
[1779478335785,26.31,75775.15,0.0,-0.91223,8e-05,11.85942]
[1779478339983,26.31,75806.58,0.0,-0.90962,8e-05,12.12571]
[1779478345855,26.31,75788.71,0.0,-0.91109,8e-05,11.97607]
[1779478347870,26.31,75798.85,0.0,-0.91026,8e-05,12.06118]
[1779478352906,26.31,75799.08,0.0,-0.91027,8e-05,12.05919]
[1779478354970,26.31,75818.74,0.0,-0.90863,8e-05,12.22521]
[1779478355969,26.31,75830.14,0.0,-0.90767,8e-05,12.32234]
[1779478356976,26.31,75831.42,0.0,-0.90756,8e-05,12.33307]
[1779478357983,26.31,75826.19,0.0,-0.908,8e-05,12.28842]
[1779478358993,26.31,75827.9,0.0,-0.90786,8e-05,12.30285]
[1779478360133,26.31,75836.13,0.0,-0.90717,8e-05,12.37278]
[1779478362014,26.31,75843.27,0.0,-0.90656,9e-05,12.43353]
[1779478363021,26.31,75843.99,0.0,-0.9065,9e-05,12.43961]
[1779478364061,26.31,75836.64,0.0,-0.90713,8e-05,12.37656]
[1779478365039,26.31,75830.58,0.0,-0.90764,8e-05,12.32472]
[1779478366045,26.31,75836.55,0.0,-0.90714,8e-05,12.3754]
[1779478367052,26.31,75839.03,0.0,-0.90693,8e-05,12.3963]
[1779478369073,26.31,75851.3,0.0,-0.90589,9e-05,12.50082]
[1779478370210,26.31,75850.01,0.0,-0.906,9e-05,12.48962]
[1779478376124,26.31,75854.69,0.0,-0.90561,9e-05,12.52845]
[1779478378135,26.31,75860.2,0.0,-0.90514,9e-05,12.57539]
[1779478381162,26.31,75864.84,0.0,-0.90475,9e-05,12.61467]
[1779478385188,26.31,75883.01,0.0,-0.90317,9e-05,12.77062]
[1779478386200,26.3,75897.29,0.0,-0.90192,9e-05,12.89386]
[1779478387207,26.3,75902.3,0.0,-0.90148,9e-05,12.93704]
[1779478388213,26.3,75912.28,0.0,-0.9006,9e-05,13.02346]
[1779478389215,26.3,75917.67,0.0,-0.90012,9e-05,13.07042]
[1779478390370,26.3,75923.18,0.0,-0.89964,9e-05,13.11703]
[1779478392250,26.3,75917.45,0.0,-0.90016,9e-05,13.06643]
[1779478393256,26.3,75906.95,0.0,-0.9011,9e-05,12.97432]
[1779478394264,26.3,75896.3,0.0,-0.90206,9e-05,12.88083]
[1779478395270,26.3,75894.15,0.0,-0.90225,9e-05,12.86131]
[1779478396276,26.3,75883.81,0.0,-0.90317,9e-05,12.771]
[1779478397284,26.3,75881.32,0.0,-0.90339,9e-05,12.74917]
[1779478399298,26.3,75873.9,0.0,-0.90405,9e-05,12.68388]
[1779478400447,26.29,75873.31,0.0,-0.90411,9e-05,12.67815]
[1779478403326,26.29,75867.92,0.0,-0.90459,9e-05,12.6305]
[1779478404361,26.29,75869.18,0.0,-0.90448,9e-05,12.64098]
[1779478409385,26.29,75865.87,0.0,-0.90479,9e-05,12.61077]
[1779478413413,26.29,75855.53,0.0,-0.90572,9e-05,12.51714]
[1779478414420,26.29,75852.84,0.0,-0.90595,9e-05,12.4936]
[1779478419455,26.29,75854.35,0.0,-0.90583,9e-05,12.50568]
[1779478423483,26.29,75859.69,0.0,-0.90538,9e-05,12.5508]
[1779478428520,26.29,75855.55,0.0,-0.90575,9e-05,12.51428]
[1779478430664,26.29,75831.55,0.0,-0.90779,8e-05,12.30898]
[1779478431558,26.28,75821.85,0.0,-0.90861,8e-05,12.22635]
[1779478433563,26.28,75811.59,0.0,-0.90947,8e-05,12.13957]
[1779478434571,26.29,75808.44,0.0,-0.90972,8e-05,12.11378]
[1779478436585,26.29,75816.07,0.0,-0.90907,8e-05,12.18008]
[1779478437590,26.29,75823.82,0.0,-0.90841,8e-05,12.24658]
[1779478438598,26.29,75826.48,0.0,-0.90818,8e-05,12.26986]
[1779478442627,26.29,75831.83,0.0,-0.90771,8e-05,12.31685]
[1779478444640,26.29,75819.82,0.0,-0.90872,8e-05,12.21481]
[1779478445647,26.29,75817.03,0.0,-0.90896,8e-05,12.19131]
[1779478448669,26.29,75824.57,0.0,-0.90832,8e-05,12.25579]
[1779478450685,26.29,75825.13,0.0,-0.90827,8e-05,12.26078]
[1779478453703,26.29,75831.82,0.0,-0.9077,8e-05,12.31803]
[1779478455718,26.29,75832.77,0.0,-0.90762,8e-05,12.32618]
[1779478457733,26.29,75844.69,0.0,-0.90661,9e-05,12.4279]
[1779478458739,26.29,75846.76,0.0,-0.90643,9e-05,12.44547]
[1779478463775,26.29,75855.82,0.0,-0.90569,9e-05,12.51994]
[1779478468807,26.29,75852.07,0.0,-0.90604,9e-05,12.485]
[1779478473852,26.28,75848.35,0.0,-0.9064,9e-05,12.4472]
[1779478474854,26.28,75843.17,0.0,-0.90685,9e-05,12.40293]
[1779478475876,26.28,75837.48,0.0,-0.90734,8e-05,12.35349]
[1779478476885,26.28,75815.21,0.0,-0.90921,8e-05,12.16426]
[1779478477936,26.28,75787.28,0.0,-0.91153,8e-05,11.92876]
[1779478478940,26.28,75787.02,0.0,-0.91155,8e-05,11.92649]
[1779478482968,26.28,75778.12,0.0,-0.91226,8e-05,11.85296]
[1779478483976,26.28,75785.42,0.0,-0.91166,8e-05,11.91461]
[1779478484982,26.28,75787.35,0.0,-0.9115,8e-05,11.93118]
[1779478485991,26.28,75793.69,0.0,-0.91097,8e-05,11.98504]
[1779478486995,26.29,75800.66,0.0,-0.91039,8e-05,12.04424]
[1779478488013,26.29,75798.02,0.0,-0.91061,8e-05,12.02243]
[1779478491041,26.29,75813.69,0.0,-0.90929,8e-05,12.15608]
[1779478492046,26.29,75801.87,0.0,-0.91027,8e-05,12.05648]
[1779478493055,26.29,75792.51,0.0,-0.91105,8e-05,11.97767]
[1779478494059,26.29,75782.75,0.0,-0.91184,8e-05,11.89601]
[1779478495066,26.29,75787.41,0.0,-0.91146,8e-05,11.93574]
[1779478496073,26.29,75795.9,0.0,-0.91075,8e-05,12.00769]
[1779478497087,26.29,75793.86,0.0,-0.91092,8e-05,11.991]
[1779478498088,26.29,75798.91,0.0,-0.91049,8e-05,12.03401]
[1779478500115,26.29,75799.14,0.0,-0.91047,8e-05,12.03677]
[1779478501194,26.29,75791.44,0.0,-0.9111,8e-05,11.97237]
[1779478503138,26.29,75788.78,0.0,-0.91131,8e-05,11.95097]
[1779478504148,26.29,75809.01,0.0,-0.90963,8e-05,12.12192]
[1779478505170,26.29,75818.29,0.0,-0.90886,8e-05,12.20016]
[1779478506169,26.29,75816.41,0.0,-0.90902,8e-05,12.18382]
[1779478509191,26.29,75808.55,0.0,-0.90969,8e-05,12.11623]
[1779478511276,26.29,75799.15,0.0,-0.91047,8e-05,12.03623]
[1779478515238,26.29,75811.47,0.0,-0.90946,8e-05,12.13936]
[1779478520273,26.29,75801.0,0.0,-0.91034,8e-05,12.04946]
[1779478525311,26.29,75778.51,0.0,-0.9122,8e-05,11.85982]
[1779478526315,26.29,75766.95,0.0,-0.91314,8e-05,11.76323]
[1779478527331,26.29,75754.58,0.0,-0.91413,8e-05,11.66087]
[1779478531431,26.29,75766.3,0.0,-0.91317,8e-05,11.75866]
[1779478532359,26.29,75766.3,0.0,-0.91316,8e-05,11.75994]
[1779478537394,26.3,75757.74,0.0,-0.91383,8e-05,11.69003]
[1779478539407,26.3,75751.34,0.0,-0.91434,8e-05,11.63762]
[1779478540416,26.3,75756.44,0.0,-0.91393,8e-05,11.6803]
[1779478545450,26.3,75765.76,0.0,-0.91316,8e-05,11.75945]
[1779478546458,26.3,75778.86,0.0,-0.9121,8e-05,11.86894]
[1779478551493,26.3,75791.1,0.0,-0.91109,8e-05,11.97171]
[1779478556528,26.3,75786.19,0.0,-0.9115,8e-05,11.93021]
[1779478560556,26.3,75780.32,0.0,-0.91198,8e-05,11.88087]
[1779478562639,26.3,75769.88,0.0,-0.91283,8e-05,11.79365]
[1779478563585,26.3,75772.67,0.0,-0.9126,8e-05,11.81711]
[1779478567614,26.3,75778.26,0.0,-0.91214,8e-05,11.86453]
[1779478568656,26.3,75783.37,0.0,-0.91172,8e-05,11.90732]
[1779478570653,26.3,75769.54,0.0,-0.91285,8e-05,11.79184]
[1779478572668,26.3,75763.09,0.0,-0.91337,8e-05,11.73799]
[1779478577715,26.3,75765.98,0.0,-0.91312,8e-05,11.7631]
[1779478578728,26.3,75750.69,0.0,-0.91435,8e-05,11.63632]
[1779478583751,26.3,75753.95,0.0,-0.91407,8e-05,11.66507]
[1779478586772,26.3,75745.63,0.0,-0.91473,8e-05,11.59715]
[1779478589793,26.31,75751.87,0.0,-0.91422,8e-05,11.64996]
[1779478594832,26.31,75751.99,0.0,-0.91421,8e-05,11.64952]
[1779478596846,26.31,75767.84,0.0,-0.91293,8e-05,11.78183]
[1779478597854,26.31,75775.03,0.0,-0.91235,8e-05,11.84192]
[1779478600874,26.31,75790.05,0.0,-0.91112,8e-05,11.96769]
[1779478603896,26.31,75797.0,0.0,-0.91055,8e-05,12.02563]
[1779478605909,26.31,75808.36,0.0,-0.90961,8e-05,12.12087]
[1779478606920,26.31,75815.95,0.0,-0.90899,8e-05,12.18464]
[1779478611953,26.3,75827.25,0.0,-0.90806,8e-05,12.27812]
[1779478612959,26.3,75834.99,0.0,-0.90741,8e-05,12.34331]
[1779478613968,26.3,75844.86,0.0,-0.90658,9e-05,12.42671]
[1779478614974,26.3,75850.87,0.0,-0.90608,9e-05,12.47724]
[1779478616988,26.3,75856.22,0.0,-0.90564,9e-05,12.52128]
[1779478619038,26.3,75864.41,0.0,-0.90495,9e-05,12.5897]
[1779478621022,26.29,75874.81,0.0,-0.90407,9e-05,12.67711]
[1779478626066,26.29,75867.44,0.0,-0.90476,9e-05,12.60868]
[1779478627075,26.29,75859.97,0.0,-0.90542,9e-05,12.5435]
[1779478628077,26.29,75853.25,0.0,-0.906,9e-05,12.48496]
[1779478629084,26.29,75853.57,0.0,-0.90598,9e-05,12.48686]
[1779478632182,26.28,75871.39,0.0,-0.90447,9e-05,12.63737]
[1779478633112,26.28,75871.66,0.0,-0.90446,9e-05,12.6387]
[1779478635126,26.28,75872.63,0.0,-0.9044,9e-05,12.64494]
[1779478638154,26.27,75865.69,0.0,-0.90503,9e-05,12.58209]
[1779478640174,26.25,75857.14,0.0,-0.90595,9e-05,12.49044]
[1779478642252,26.25,75851.1,0.0,-0.90649,9e-05,12.43705]
[1779478644191,26.25,75843.11,0.0,-0.90718,9e-05,12.36722]
[1779478645201,26.25,75838.62,0.0,-0.90757,8e-05,12.32827]
[1779478647211,26.25,75846.56,0.0,-0.90691,9e-05,12.39487]
[1779478652324,26.24,75848.22,0.0,-0.90682,9e-05,12.40235]
[1779478658288,26.24,75845.19,0.0,-0.90712,9e-05,12.37247]
[1779478663326,26.23,75847.66,0.0,-0.90694,9e-05,12.39036]
[1779478664344,26.23,75855.14,0.0,-0.90631,9e-05,12.45376]
[1779478666348,26.23,75860.55,0.0,-0.90586,9e-05,12.49867]
[1779478671382,26.23,75860.83,0.0,-0.90588,9e-05,12.49723]
[1779478674404,26.22,75846.52,0.0,-0.90713,9e-05,12.37214]
[1779478675412,26.22,75840.45,0.0,-0.90765,8e-05,12.31966]
[1779478676423,26.22,75838.48,0.0,-0.90782,8e-05,12.3023]
[1779478678439,26.22,75830.28,0.0,-0.90853,8e-05,12.23138]
[1779478679446,26.22,75827.88,0.0,-0.90873,8e-05,12.21055]
[1779478682547,26.22,75820.7,0.0,-0.90935,8e-05,12.14809]
[1779478688512,26.22,75808.67,0.0,-0.91037,8e-05,12.04472]
[1779478689520,26.22,75807.67,0.0,-0.91045,8e-05,12.03611]
[1779478691533,26.22,75813.1,0.0,-0.90999,8e-05,12.08283]
[1779478693547,26.22,75817.77,0.0,-0.90959,8e-05,12.12337]
[1779478697576,26.22,75812.52,0.0,-0.91002,8e-05,12.08022]
[1779478699590,26.22,75800.4,0.0,-0.91101,8e-05,11.97876]
[1779478700597,26.22,75806.34,0.0,-0.91052,8e-05,12.02933]
[1779478705635,26.23,75810.21,0.0,-0.91017,8e-05,12.06423]
[1779478708655,26.23,75821.03,0.0,-0.90926,8e-05,12.15693]
[1779478709661,26.23,75815.91,0.0,-0.90969,8e-05,12.11333]
[1779478711675,26.23,75808.13,0.0,-0.91036,8e-05,12.04391]
[1779478714698,26.23,75795.38,0.0,-0.91141,8e-05,11.93733]
[1779478715704,26.23,75793.3,0.0,-0.91156,8e-05,11.92111]
[1779478716711,26.23,75783.89,0.0,-0.91233,8e-05,11.84286]
[1779478719732,26.23,75772.89,0.0,-0.9132,8e-05,11.75336]
[1779478720739,26.24,75767.78,0.0,-0.91351,8e-05,11.72038]
[1779478722833,26.26,75771.13,0.0,-0.91315,8e-05,11.75817]
[1779478725786,26.28,75764.95,0.0,-0.91346,8e-05,11.72547]
[1779478728797,26.3,75775.79,0.0,-0.9124,8e-05,11.83429]
[1779478730840,26.3,75764.14,0.0,-0.91333,8e-05,11.73868]
[1779478731835,26.3,75755.95,0.0,-0.91398,8e-05,11.67151]
[1779478732841,26.32,75740.76,0.0,-0.91508,8e-05,11.55695]
[1779478734856,26.33,75756.07,0.0,-0.91374,8e-05,11.69538]
[1779478736870,26.33,75750.8,0.0,-0.91415,8e-05,11.65351]
[1779478741904,26.34,75755.76,0.0,-0.9137,8e-05,11.6997]
[1779478744929,26.34,75760.92,0.0,-0.91326,8e-05,11.74522]
[1779478746942,26.34,75770.7,0.0,-0.91245,8e-05,11.82825]
[1779478751981,26.35,75773.68,0.0,-0.91217,8e-05,11.85669]
[1779478753052,26.35,75767.37,0.0,-0.91268,8e-05,11.80474]
[1779478755001,26.35,75764.71,0.0,-0.91288,8e-05,11.78412]
[1779478758026,26.35,75771.3,0.0,-0.91232,8e-05,11.84129]
[1779478759033,26.35,75777.98,0.0,-0.91177,8e-05,11.89771]
[1779478761054,26.35,75782.32,0.0,-0.91141,8e-05,11.93513]
[1779478763124,26.36,75793.67,0.0,-0.91047,8e-05,12.03128]
[1779478766082,26.36,75781.87,0.0,-0.91142,8e-05,11.93359]
[1779478771118,26.36,75791.92,0.0,-0.91059,8e-05,12.01704]
[1779478775145,26.36,75786.27,0.0,-0.91104,8e-05,11.97131]
[1779478777160,26.36,75780.06,0.0,-0.91154,8e-05,11.92036]
[1779478782197,26.37,75777.17,0.0,-0.91175,8e-05,11.89907]
[1779478783267,26.37,75763.44,0.0,-0.91286,8e-05,11.7852]
[1779478784212,26.37,75763.44,0.0,-0.91285,8e-05,11.78594]
[1779478785217,26.37,75757.62,0.0,-0.91331,8e-05,11.73835]
[1779478790251,26.37,75758.4,0.0,-0.91321,8e-05,11.74875]
[1779478795285,26.38,75760.79,0.0,-0.91298,8e-05,11.77233]
[1779478798307,26.38,75748.92,0.0,-0.91391,8e-05,11.6761]
[1779478799313,26.38,75746.32,0.0,-0.91411,8e-05,11.65544]
[1779478801328,26.39,75753.04,0.0,-0.91348,8e-05,11.72045]
[1779478804394,26.41,75742.1,0.0,-0.91419,8e-05,11.64631]
[1779478805380,26.41,75714.28,0.0,-0.91639,8e-05,11.41835]
[1779478806377,26.43,75714.77,0.0,-0.91623,8e-05,11.43468]
[1779478808396,26.44,75693.87,0.0,-0.91773,8e-05,11.2768]
[1779478809398,26.45,75688.32,0.0,-0.91808,8e-05,11.24044]
[1779478810405,26.47,75691.09,0.0,-0.91772,8e-05,11.27775]
[1779478813504,26.51,75680.67,0.0,-0.91824,8e-05,11.22174]
[1779478815451,26.51,75671.93,0.0,-0.9189,8e-05,11.15285]
[1779478816451,26.51,75673.89,0.0,-0.91874,8e-05,11.16965]
[1779478819474,26.52,75668.51,0.0,-0.91903,8e-05,11.13808]
[1779478821489,26.55,75657.3,0.0,-0.91969,8e-05,11.0685]
[1779478822493,26.57,75654.89,0.0,-0.91971,8e-05,11.06589]
[1779478825535,26.63,75663.9,0.0,-0.91855,8e-05,11.18783]
[1779478826546,26.63,75674.59,0.0,-0.91772,8e-05,11.27491]
[1779478827549,26.63,75688.01,0.0,-0.91668,8e-05,11.3843]
[1779478828562,26.63,75691.7,0.0,-0.91639,8e-05,11.41486]
[1779478830573,26.63,75708.7,0.0,-0.91505,8e-05,11.55451]
[1779478831577,26.63,75714.22,0.0,-0.91463,8e-05,11.59667]
[1779478832587,26.63,75710.36,0.0,-0.91493,8e-05,11.56541]
[1779478834598,26.63,75705.88,0.0,-0.91527,8e-05,11.52958]
[1779478838629,26.64,75702.62,0.0,-0.91551,8e-05,11.50471]
[1779478840641,26.64,75705.79,0.0,-0.91526,8e-05,11.53144]
[1779478845676,26.64,75710.68,0.0,-0.91485,8e-05,11.57343]
[1779478850712,26.64,75714.52,0.0,-0.91453,8e-05,11.60673]
[1779478852731,26.64,75720.19,0.0,-0.91408,8e-05,11.65382]
[1779478853765,26.64,75718.03,0.0,-0.91424,8e-05,11.63636]
[1779478858791,26.64,75715.65,0.0,-0.91442,8e-05,11.6182]
[1779478859799,26.64,75706.84,0.0,-0.91511,8e-05,11.54646]
[1779478860811,26.64,75709.02,0.0,-0.91494,8e-05,11.56465]
[1779478863879,26.65,75683.12,0.0,-0.91695,8e-05,11.355]
[1779478864837,26.65,75683.12,0.0,-0.91694,8e-05,11.3555]
[1779478865856,26.65,75682.43,0.0,-0.91699,8e-05,11.35059]
[1779478866863,26.65,75676.83,0.0,-0.91741,8e-05,11.30597]
[1779478867859,26.65,75671.73,0.0,-0.9178,8e-05,11.26555]
[1779478868868,26.66,75678.69,0.0,-0.91718,8e-05,11.32974]
[1779478869872,26.66,75676.73,0.0,-0.91733,8e-05,11.3146]
[1779478871891,26.66,75678.42,0.0,-0.91718,8e-05,11.32974]
[1779478873904,26.66,75676.69,0.0,-0.9173,8e-05,11.31714]
[1779478874912,26.66,75667.6,0.0,-0.918,8e-05,11.24452]
[1779478875921,26.66,75668.46,0.0,-0.91792,8e-05,11.25227]
[1779478877956,26.67,75662.68,0.0,-0.91835,8e-05,11.20734]
[1779478878945,26.68,75660.31,0.0,-0.91844,8e-05,11.19695]
[1779478879961,26.69,75629.51,0.0,-0.92068,7e-05,10.95956]
[1779478880970,26.7,75606.9,0.0,-0.92224,7e-05,10.79283]
[1779478881978,26.72,75605.25,0.0,-0.92222,7e-05,10.79453]
[1779478882983,26.72,75616.11,0.0,-0.92141,7e-05,10.88172]
[1779478883988,26.72,75637.98,0.0,-0.91976,8e-05,11.05671]
[1779478885001,26.72,75652.88,0.0,-0.91863,8e-05,11.17689]
[1779478886022,26.73,75653.73,0.0,-0.91855,8e-05,11.185]
[1779478887030,26.73,75641.62,0.0,-0.91947,8e-05,11.08813]
[1779478888046,26.73,75632.17,0.0,-0.92017,7e-05,11.01336]
[1779478889051,26.73,75612.38,0.0,-0.92159,7e-05,10.86199]
[1779478890093,26.75,75622.93,0.0,-0.92068,7e-05,10.9585]
[1779478891061,26.76,75629.75,0.0,-0.92009,7e-05,11.02063]
[1779478894140,26.77,75649.82,0.0,-0.91855,8e-05,11.18291]
[1779478896126,26.78,75653.01,0.0,-0.91819,8e-05,11.22064]
[1779478898131,26.78,75660.51,0.0,-0.91761,8e-05,11.28242]
[1779478900146,26.78,75666.42,0.0,-0.91714,8e-05,11.33139]
[1779478902159,26.79,75671.47,0.0,-0.91674,8e-05,11.37336]
[1779478904172,26.79,75675.8,0.0,-0.91639,8e-05,11.40945]
[1779478906185,26.79,75680.92,0.0,-0.91599,8e-05,11.45186]
[1779478908200,26.79,75691.42,0.0,-0.91517,8e-05,11.53684]
[1779478909207,26.79,75691.97,0.0,-0.91512,8e-05,11.54165]
[1779478911221,26.79,75682.79,0.0,-0.91584,8e-05,11.4669]
[1779478912230,26.79,75683.75,0.0,-0.91577,8e-05,11.4746]
[1779478917265,26.79,75680.26,0.0,-0.91604,8e-05,11.4459]
[1779478918276,26.79,75673.9,0.0,-0.91654,8e-05,11.39448]
[1779478919279,26.79,75675.53,0.0,-0.91641,8e-05,11.40769]
[1779478920288,26.79,75680.57,0.0,-0.91602,8e-05,11.44802]
[1779478922301,26.79,75672.82,0.0,-0.91664,8e-05,11.38401]
[1779478923316,26.79,75662.87,0.0,-0.9174,8e-05,11.30387]
[1779478924352,26.79,75637.99,0.0,-0.91929,8e-05,11.10488]
[1779478925326,26.79,75637.99,0.0,-0.91929,8e-05,11.10473]
[1779478927342,26.79,75649.11,0.0,-0.91844,8e-05,11.19453]
[1779478928349,26.79,75657.49,0.0,-0.9178,8e-05,11.26206]
[1779478929355,26.79,75655.58,0.0,-0.91794,8e-05,11.24701]
[1779478933383,26.79,75651.43,0.0,-0.91825,8e-05,11.21495]
[1779478935398,26.79,75668.05,0.0,-0.91697,8e-05,11.34908]
[1779478936405,26.79,75676.47,0.0,-0.91631,8e-05,11.41766]
[1779478937413,26.79,75677.08,0.0,-0.91626,8e-05,11.42314]
[1779478941440,26.79,75669.43,0.0,-0.91685,8e-05,11.36158]
[1779478942451,26.79,75666.44,0.0,-0.91708,8e-05,11.33762]
[1779478944461,26.79,75652.06,0.0,-0.91818,8e-05,11.22203]
[1779478945469,26.79,75651.03,0.0,-0.91826,8e-05,11.21363]
[1779478947483,26.79,75658.21,0.0,-0.91771,8e-05,11.27137]
[1779478950503,26.79,75663.9,0.0,-0.91727,8e-05,11.31781]
[1779478951516,26.79,75658.44,0.0,-0.9177,8e-05,11.27098]
[1779478953525,26.79,75651.07,0.0,-0.91826,8e-05,11.2124]
[1779478958560,26.8,75653.25,0.0,-0.91807,8e-05,11.23241]
[1779478959567,26.8,75645.04,0.0,-0.91869,8e-05,11.16701]
[1779478961587,26.8,75646.33,0.0,-0.91858,8e-05,11.17865]
[1779478962593,26.8,75657.38,0.0,-0.91773,8e-05,11.26805]
[1779478963599,26.8,75657.32,0.0,-0.91773,8e-05,11.26781]
[1779478967628,26.8,75651.22,0.0,-0.91819,8e-05,11.21975]
[1779478968635,26.8,75639.69,0.0,-0.91905,8e-05,11.12879]
[1779478969650,26.8,75634.91,0.0,-0.9194,8e-05,11.0917]
[1779478972667,26.81,75630.46,0.0,-0.91971,7e-05,11.05945]
[1779478975687,26.81,75642.57,0.0,-0.91876,8e-05,11.15913]
[1779478976694,26.81,75647.66,0.0,-0.91837,8e-05,11.20071]
[1779478977702,26.81,75639.69,0.0,-0.91896,8e-05,11.13792]
[1779478978709,26.81,75636.21,0.0,-0.91922,8e-05,11.11113]
[1779478979717,26.81,75626.4,0.0,-0.91995,7e-05,11.03352]
[1779478981731,26.83,75623.89,0.0,-0.92002,7e-05,11.02539]
[1779478983750,26.84,75645.0,0.0,-0.91832,8e-05,11.20494]
[1779478984758,26.84,75652.79,0.0,-0.91773,8e-05,11.26727]
[1779478985764,26.84,75661.51,0.0,-0.91705,8e-05,11.33876]
[1779478986769,26.85,75663.48,0.0,-0.91689,8e-05,11.3552]
[1779478987775,26.85,75652.7,0.0,-0.91771,8e-05,11.26927]
[1779478988782,26.85,75641.31,0.0,-0.91857,8e-05,11.17892]
[1779478989788,26.85,75640.15,0.0,-0.91865,8e-05,11.17]
[1779478993816,26.85,75631.49,0.0,-0.91929,8e-05,11.10301]
[1779478994824,26.85,75634.05,0.0,-0.91909,8e-05,11.12434]
[1779478997846,26.85,75624.45,0.0,-0.91978,7e-05,11.05093]
[1779478998851,26.86,75617.92,0.0,-0.92026,7e-05,11.00021]
[1779478999859,26.86,75618.07,0.0,-0.92023,7e-05,11.00249]
[1779479002881,26.86,75628.29,0.0,-0.91944,8e-05,11.08667]
[1779479003888,26.86,75637.1,0.0,-0.91877,8e-05,11.15769]
[1779479004893,26.86,75649.02,0.0,-0.91786,8e-05,11.25369]
[1779479005902,26.86,75645.04,0.0,-0.91815,8e-05,11.22253]
[1779479007931,26.87,75634.62,0.0,-0.91893,8e-05,11.14091]
[1779479008923,26.87,75630.5,0.0,-0.91923,8e-05,11.10898]
[1779479009930,26.88,75620.26,0.0,-0.91991,7e-05,11.03665]
[1779479010941,26.88,75622.17,0.0,-0.91976,7e-05,11.05279]
[1779479011946,26.88,75634.16,0.0,-0.91887,8e-05,11.14571]
[1779479012954,26.88,75649.57,0.0,-0.91769,8e-05,11.2695]
[1779479013961,26.88,75656.65,0.0,-0.91715,8e-05,11.32686]
[1779479015017,26.88,75659.47,0.0,-0.91693,8e-05,11.35004]
[1779479017991,26.88,75667.04,0.0,-0.91634,8e-05,11.41142]
[1779479021014,26.88,75670.72,0.0,-0.91606,8e-05,11.44078]
[1779479026055,26.88,75667.88,0.0,-0.91628,8e-05,11.41742]
[1779479030096,26.88,75677.16,0.0,-0.91557,8e-05,11.49195]
[1779479031102,26.88,75686.68,0.0,-0.91483,8e-05,11.56877]
[1779479032112,26.88,75693.06,0.0,-0.91433,8e-05,11.6202]
[1779479033119,26.88,75696.37,0.0,-0.91408,8e-05,11.64671]
[1779479035131,26.88,75702.93,0.0,-0.91357,8e-05,11.69921]
[1779479037144,26.88,75713.14,0.0,-0.91277,8e-05,11.78148]
[1779479038154,26.88,75715.57,0.0,-0.91258,8e-05,11.80074]
[1779479043216,26.87,75708.22,0.0,-0.91319,8e-05,11.73817]
[1779479044201,26.87,75715.85,0.0,-0.9126,8e-05,11.79937]
[1779479045230,26.87,75718.46,0.0,-0.9124,8e-05,11.81943]
[1779479050248,26.87,75718.87,0.0,-0.9124,8e-05,11.81954]
[1779479052258,26.87,75734.01,0.0,-0.9112,8e-05,11.94231]
[1779479053264,26.85,75750.76,0.0,-0.90995,8e-05,12.07036]
[1779479057297,26.85,75755.8,0.0,-0.90956,8e-05,12.10962]
[1779479062331,26.84,75751.59,0.0,-0.90995,8e-05,12.07003]
[1779479067365,26.84,75751.69,0.0,-0.90999,8e-05,12.06576]
[1779479072400,26.83,75747.38,0.0,-0.91041,8e-05,12.02184]
[1779479076427,26.83,75739.93,0.0,-0.91105,8e-05,11.95671]
[1779479081462,26.82,75744.59,0.0,-0.91072,8e-05,11.99067]
[1779479086498,26.82,75746.41,0.0,-0.91062,8e-05,12.00128]
[1779479088511,26.81,75751.83,0.0,-0.9102,8e-05,12.04416]
[1779479093549,26.81,75759.96,0.0,-0.90956,8e-05,12.10907]
[1779479098581,26.81,75750.37,0.0,-0.91039,8e-05,12.02458]
[1779479102614,26.8,75735.79,0.0,-0.9116,8e-05,11.9013]
[1779479104633,26.8,75726.3,0.0,-0.91237,8e-05,11.8229]
[1779479109667,26.8,75729.65,0.0,-0.9121,8e-05,11.84976]
[1779479112689,26.8,75738.97,0.0,-0.91136,8e-05,11.92589]
[1779479116717,26.8,75731.97,0.0,-0.91193,8e-05,11.86741]
[1779479121753,26.8,75738.41,0.0,-0.91142,8e-05,11.91953]
[1779479124774,26.8,75732.76,0.0,-0.91188,8e-05,11.87248]
[1779479125782,26.8,75727.05,0.0,-0.91234,8e-05,11.82547]
[1779479128803,26.8,75721.73,0.0,-0.91277,8e-05,11.78164]
[1779479130816,26.8,75728.69,0.0,-0.91221,8e-05,11.83866]
[1779479131823,26.8,75734.25,0.0,-0.91179,8e-05,11.88086]
[1779479135907,26.8,75726.47,0.0,-0.91242,8e-05,11.81609]
[1779479137873,26.8,75726.46,0.0,-0.91243,8e-05,11.81573]
[1779479139886,26.8,75721.03,0.0,-0.91286,8e-05,11.77098]
[1779479144921,26.8,75719.1,0.0,-0.91302,8e-05,11.75493]
[1779479145988,26.79,75704.89,0.0,-0.91414,8e-05,11.63878]
[1779479146941,26.79,75705.25,0.0,-0.91412,8e-05,11.64172]
[1779479147946,26.8,75700.74,0.0,-0.91447,8e-05,11.60512]
[1779479149964,26.8,75694.19,0.0,-0.91498,8e-05,11.55232]
[1779479150970,26.8,75685.51,0.0,-0.91565,8e-05,11.48221]
[1779479151983,26.8,75684.21,0.0,-0.91575,8e-05,11.47209]
[1779479156058,26.8,75669.2,0.0,-0.91689,8e-05,11.35262]
[1779479157015,26.8,75669.2,0.0,-0.91689,8e-05,11.35316]
[1779479158022,26.8,75670.52,0.0,-0.91678,8e-05,11.36439]
[1779479163066,26.8,75677.92,0.0,-0.91617,8e-05,11.4281]
[1779479166087,26.81,75683.49,0.0,-0.91571,8e-05,11.47569]
[1779479171120,26.81,75693.68,0.0,-0.91487,8e-05,11.56311]
[1779479172135,26.81,75694.42,0.0,-0.91481,8e-05,11.56997]
[1779479174142,26.82,75688.65,0.0,-0.91525,8e-05,11.52373]
[1779479175150,26.82,75683.44,0.0,-0.91565,8e-05,11.48243]
[1779479177164,26.82,75680.12,0.0,-0.91589,8e-05,11.45697]
[1779479180195,26.82,75686.67,0.0,-0.91536,8e-05,11.51233]
[1779479182200,26.82,75678.28,0.0,-0.916,8e-05,11.44517]
[1779479183207,26.82,75676.77,0.0,-0.91612,8e-05,11.43342]
[1779479184214,26.82,75665.04,0.0,-0.91702,8e-05,11.33935]
[1779479185241,26.82,75662.7,0.0,-0.91719,8e-05,11.32115]
[1779479186230,26.82,75645.67,0.0,-0.91848,8e-05,11.18531]
[1779479187235,26.83,75640.18,0.0,-0.91889,8e-05,11.14233]
[1779479188242,26.83,75646.08,0.0,-0.91843,8e-05,11.19033]
[1779479189249,26.83,75657.22,0.0,-0.91758,8e-05,11.28037]
[1779479190256,26.83,75662.27,0.0,-0.91718,8e-05,11.32219]
[1779479191263,26.83,75661.82,0.0,-0.91722,8e-05,11.31647]
[1779479192271,26.85,75671.03,0.0,-0.9164,8e-05,11.40254]
[1779479193276,26.86,75679.97,0.0,-0.9156,8e-05,11.48531]
[1779479194289,26.86,75686.9,0.0,-0.91506,8e-05,11.54176]
[1779479195291,26.86,75690.66,0.0,-0.91476,8e-05,11.57309]
[1779479196360,26.86,75700.73,0.0,-0.91396,8e-05,11.6557]
[1779479198312,26.86,75708.49,0.0,-0.91334,8e-05,11.7198]
[1779479199321,26.86,75711.57,0.0,-0.91309,8e-05,11.74498]
[1779479203348,26.86,75717.02,0.0,-0.91266,8e-05,11.78954]
[1779479205366,26.86,75726.34,0.0,-0.91192,8e-05,11.86563]
[1779479208383,26.86,75734.22,0.0,-0.91129,8e-05,11.92964]
[1779479212411,26.86,75740.48,0.0,-0.9108,8e-05,11.97992]
[1779479216444,26.86,75745.59,0.0,-0.9104,8e-05,12.02052]
[1779479221478,26.85,75751.89,0.0,-0.90991,8e-05,12.07039]
[1779479223492,26.85,75756.92,0.0,-0.90951,8e-05,12.11092]
[1779479226572,26.85,75765.24,0.0,-0.90885,8e-05,12.17834]
[1779479228532,26.85,75770.02,0.0,-0.90846,8e-05,12.21741]
[1779479229536,26.85,75770.41,0.0,-0.90844,8e-05,12.21924]
[1779479234572,26.84,75766.85,0.0,-0.90877,8e-05,12.18623]
[1779479239606,26.84,75772.27,0.0,-0.90836,8e-05,12.2277]
[1779479244645,26.84,75773.9,0.0,-0.90826,8e-05,12.2376]
[1779479246728,26.83,75784.63,0.0,-0.90739,8e-05,12.32553]
[1779479249679,26.83,75789.78,0.0,-0.90698,8e-05,12.366]
[1779479250688,26.82,75796.57,0.0,-0.90651,8e-05,12.41327]
[1779479252700,26.82,75806.41,0.0,-0.90573,8e-05,12.49039]
[1779479257735,26.75,75807.02,0.0,-0.90625,8e-05,12.43947]
[1779479258743,26.73,75813.14,0.0,-0.90589,8e-05,12.47568]
[1779479260757,26.73,75807.12,0.0,-0.90642,8e-05,12.42303]
[1779479265791,26.72,75803.46,0.0,-0.90677,8e-05,12.38782]
[1779479268813,26.72,75786.36,0.0,-0.90822,8e-05,12.24217]
[1779479271834,26.72,75778.54,0.0,-0.90889,8e-05,12.17507]
[1779479274854,26.71,75787.04,0.0,-0.9082,8e-05,12.24431]
[1779479276869,26.71,75796.51,0.0,-0.90743,8e-05,12.32223]
[1779479279894,26.71,75790.66,0.0,-0.90794,8e-05,12.27104]
[1779479280897,26.71,75784.99,0.0,-0.90841,8e-05,12.22302]
[1779479282915,26.71,75779.68,0.0,-0.90886,8e-05,12.17761]
[1779479284925,26.71,75771.9,0.0,-0.90951,8e-05,12.11184]
[1779479287015,26.71,75761.11,0.0,-0.91041,8e-05,12.0214]
[1779479292984,26.7,75755.3,0.0,-0.91089,8e-05,11.97159]
[1779479298018,26.71,75755.97,0.0,-0.91083,8e-05,11.97796]
[1779479299026,26.71,75746.9,0.0,-0.91156,8e-05,11.90319]
[1779479300035,26.71,75749.09,0.0,-0.91138,8e-05,11.92168]
[1779479301045,26.71,75755.96,0.0,-0.91082,8e-05,11.9789]
[1779479302050,26.71,75762.32,0.0,-0.9103,8e-05,12.03191]
[1779479303055,26.71,75766.21,0.0,-0.90998,8e-05,12.06441]
[1779479306079,26.71,75776.04,0.0,-0.90917,8e-05,12.14658]
[1779479307086,26.71,75777.69,0.0,-0.90904,8e-05,12.15978]
[1779479312124,26.7,75778.72,0.0,-0.90901,8e-05,12.16214]
[1779479313131,26.7,75772.9,0.0,-0.90949,8e-05,12.11306]
[1779479314141,26.7,75771.74,0.0,-0.90959,8e-05,12.10292]
[1779479316161,26.7,75752.33,0.0,-0.91118,8e-05,11.94091]
[1779479317240,26.7,75743.67,0.0,-0.91189,8e-05,11.86912]
[1779479318179,26.7,75743.67,0.0,-0.91188,8e-05,11.86954]
[1779479319184,26.7,75735.59,0.0,-0.91253,8e-05,11.80284]
[1779479320196,26.7,75733.44,0.0,-0.91271,8e-05,11.78515]
[1779479324218,26.7,75740.24,0.0,-0.91216,8e-05,11.84131]
[1779479325226,26.7,75741.84,0.0,-0.91203,8e-05,11.85446]
[1779479330261,26.7,75736.45,0.0,-0.91244,8e-05,11.81249]
[1779479332275,26.71,75734.67,0.0,-0.91257,8e-05,11.79899]
[1779479337378,26.71,75730.06,0.0,-0.91291,8e-05,11.76405]
[1779479341339,26.71,75718.98,0.0,-0.91377,8e-05,11.67568]
[1779479342347,26.71,75712.84,0.0,-0.91425,8e-05,11.62622]
[1779479343355,26.71,75710.28,0.0,-0.91444,8e-05,11.60614]
[1779479344362,26.72,75696.07,0.0,-0.91555,8e-05,11.49126]
[1779479345369,26.72,75684.67,0.0,-0.91642,8e-05,11.39983]
[1779479346383,26.72,75682.61,0.0,-0.91657,8e-05,11.38434]
[1779479349398,26.75,75678.06,0.0,-0.91668,8e-05,11.37295]
[1779479354432,26.79,75676.19,0.0,-0.91646,8e-05,11.39517]
[1779479355440,26.8,75670.31,0.0,-0.9169,8e-05,11.3489]
[1779479356446,26.8,75670.32,0.0,-0.91689,8e-05,11.35018]
[1779479361492,26.84,75661.09,0.0,-0.91724,8e-05,11.31244]
[1779479362503,26.84,75655.3,0.0,-0.91767,8e-05,11.26723]
[1779479363506,26.84,75656.47,0.0,-0.91757,8e-05,11.27791]
[1779479364515,26.85,75662.84,0.0,-0.91707,8e-05,11.33031]
[1779479365541,26.87,75670.67,0.0,-0.91625,8e-05,11.41592]
[1779479369561,26.91,75664.31,0.0,-0.91642,8e-05,11.39697]
[1779479370568,26.93,75658.89,0.0,-0.91673,8e-05,11.36466]
[1779479375608,26.97,75668.02,0.0,-0.91571,8e-05,11.46875]
[1779479379633,26.97,75660.85,0.0,-0.91623,8e-05,11.41489]
[1779479381647,26.97,75667.55,0.0,-0.9157,8e-05,11.47063]
[1779479384668,26.98,75673.56,0.0,-0.9152,8e-05,11.52161]
[1779479389704,26.98,75676.18,0.0,-0.91496,8e-05,11.54679]
[1779479394738,26.99,75672.65,0.0,-0.91519,8e-05,11.52244]
[1779479399773,26.99,75677.56,0.0,-0.91478,8e-05,11.56538]
[1779479402798,26.99,75664.21,0.0,-0.91581,8e-05,11.45861]
[1779479403802,26.99,75651.15,0.0,-0.9168,8e-05,11.35496]
[1779479404813,26.99,75637.38,0.0,-0.91784,8e-05,11.2457]
[1779479406825,27.0,75646.32,0.0,-0.91715,8e-05,11.31826]
[1779479407901,27.0,75654.84,0.0,-0.91649,8e-05,11.3869]
[1779479409844,27.0,75659.12,0.0,-0.91616,8e-05,11.42208]
[1779479414880,27.0,75662.28,0.0,-0.9159,8e-05,11.44937]
[1779479415888,27.0,75667.75,0.0,-0.91547,8e-05,11.49362]
[1779479420923,27.0,75668.13,0.0,-0.91543,8e-05,11.4979]
[1779479421932,27.0,75673.34,0.0,-0.91502,8e-05,11.54037]
[1779479426965,27.0,75675.93,0.0,-0.91481,8e-05,11.56219]
[1779479432001,27.0,75676.37,0.0,-0.91479,8e-05,11.56326]
[1779479434042,27.0,75683.02,0.0,-0.91427,8e-05,11.6172]
[1779479435028,27.0,75688.15,0.0,-0.91386,8e-05,11.65875]
[1779479440056,27.0,75690.28,0.0,-0.9137,8e-05,11.67621]
[1779479445094,27.01,75687.45,0.0,-0.91391,8e-05,11.65357]
[1779479450129,27.01,75689.59,0.0,-0.91374,8e-05,11.67133]
[1779479453152,27.01,75682.3,0.0,-0.91431,8e-05,11.61275]
[1779479455167,27.01,75699.53,0.0,-0.91295,8e-05,11.75251]
[1779479457181,27.01,75701.68,0.0,-0.91279,8e-05,11.76981]
[1779479462216,27.01,75701.04,0.0,-0.91284,8e-05,11.76451]
[1779479464235,27.01,75693.44,0.0,-0.91344,8e-05,11.70299]
[1779479466250,27.01,75703.01,0.0,-0.91268,8e-05,11.78057]
[1779479467256,27.01,75708.36,0.0,-0.91226,8e-05,11.82393]
[1779479468356,27.01,75708.21,0.0,-0.91227,8e-05,11.82244]
[1779479469282,27.01,75728.72,0.0,-0.91063,8e-05,11.98987]
[1779479470280,27.0,75752.29,0.0,-0.90872,8e-05,12.18337]
[1779479471304,27.0,75752.96,0.0,-0.90867,8e-05,12.1886]
[1779479472306,27.0,75738.09,0.0,-0.90989,8e-05,12.0652]
[1779479473309,27.0,75738.18,0.0,-0.90989,8e-05,12.06532]
[1779479474315,27.0,75744.8,0.0,-0.90936,8e-05,12.11871]
[1779479475325,27.0,75747.21,0.0,-0.90918,8e-05,12.1374]
[1779479478344,26.97,75754.04,0.0,-0.90887,8e-05,12.16881]
[1779479479351,26.97,75760.63,0.0,-0.90835,8e-05,12.2221]
[1779479480360,26.97,75760.01,0.0,-0.90841,8e-05,12.21615]
[1779479481367,26.95,75752.49,0.0,-0.90915,8e-05,12.14103]
[1779479482375,26.94,75747.99,0.0,-0.90964,8e-05,12.09214]
[1779479484389,26.92,75743.65,0.0,-0.91011,8e-05,12.04439]
[1779479489425,26.92,75740.64,0.0,-0.91041,8e-05,12.01453]
[1779479491440,26.9,75727.05,0.0,-0.91167,8e-05,11.88476]
[1779479492448,26.9,75721.88,0.0,-0.9121,8e-05,11.84116]
[1779479494461,26.89,75720.18,0.0,-0.91225,8e-05,11.82586]
[1779479499496,26.89,75716.79,0.0,-0.91254,8e-05,11.79621]
[1779479503525,26.89,75724.47,0.0,-0.91193,8e-05,11.85838]
[1779479504531,26.89,75734.95,0.0,-0.91109,8e-05,11.9441]
[1779479505538,26.89,75732.88,0.0,-0.91126,8e-05,11.92667]
[1779479507552,26.89,75730.26,0.0,-0.91148,8e-05,11.9044]
[1779479511581,26.89,75737.16,0.0,-0.91094,8e-05,11.95962]
[1779479516616,26.88,75737.33,0.0,-0.91096,8e-05,11.95706]
[1779479521654,26.88,75735.1,0.0,-0.91119,8e-05,11.9343]
[1779479522658,26.88,75735.5,0.0,-0.91116,8e-05,11.93678]
[1779479524673,26.87,75745.59,0.0,-0.91036,8e-05,12.01821]
[1779479525679,26.87,75747.24,0.0,-0.91024,8e-05,12.03091]
[1779479530719,26.87,75745.86,0.0,-0.9104,8e-05,12.01495]
[1779479532744,26.87,75751.49,0.0,-0.90996,8e-05,12.05964]
[1779479533746,26.86,75756.0,0.0,-0.9096,8e-05,12.09599]
[1779479536761,26.86,75761.09,0.0,-0.9092,8e-05,12.13612]
[1779479537769,26.86,75767.81,0.0,-0.90866,8e-05,12.19082]
[1779479538866,26.85,75776.45,0.0,-0.90806,8e-05,12.25139]
[1779479540794,26.82,75780.26,0.0,-0.90798,8e-05,12.25989]
[1779479541798,26.8,75787.89,0.0,-0.90747,8e-05,12.31154]
[1779479542804,26.8,75796.38,0.0,-0.90677,8e-05,12.38181]
[1779479543811,26.8,75803.5,0.0,-0.90618,8e-05,12.44065]
[1779479544817,26.79,75809.86,0.0,-0.90574,8e-05,12.48462]
[1779479545826,26.77,75807.54,0.0,-0.90609,8e-05,12.45012]
[1779479550861,26.69,75819.5,0.0,-0.9058,8e-05,12.48115]
[1779479551875,26.67,75814.94,0.0,-0.90635,8e-05,12.42451]
[1779479552876,26.65,75809.02,0.0,-0.907,8e-05,12.36059]
[1779479556906,26.59,75814.97,0.0,-0.90702,8e-05,12.35921]
[1779479557912,26.58,75818.73,0.0,-0.90684,8e-05,12.37794]
[1779479559008,26.54,75808.6,0.0,-0.90795,8e-05,12.2665]
[1779479560934,26.53,75811.01,0.0,-0.90787,8e-05,12.27523]
[1779479561943,26.52,75822.76,0.0,-0.907,8e-05,12.36288]
[1779479562955,26.48,75828.7,0.0,-0.90676,8e-05,12.38696]
[1779479565970,26.45,75819.86,0.0,-0.90777,8e-05,12.28641]
[1779479566977,26.43,75820.35,0.0,-0.90796,8e-05,12.26767]
[1779479571015,26.39,75814.72,0.0,-0.90877,8e-05,12.1861]
[1779479572014,26.38,75807.17,0.0,-0.90941,8e-05,12.12149]
[1779479577050,26.38,75810.96,0.0,-0.90914,8e-05,12.14893]
[1779479579063,26.38,75816.88,0.0,-0.90867,8e-05,12.19708]
[1779479583090,26.37,75810.6,0.0,-0.90923,8e-05,12.14045]
[1779479585104,26.37,75804.96,0.0,-0.90971,8e-05,12.09133]
[1779479590141,26.37,75801.11,0.0,-0.91007,8e-05,12.05543]
[1779479592154,26.36,75808.91,0.0,-0.90943,8e-05,12.11967]
[1779479595175,26.36,75802.27,0.0,-0.91001,8e-05,12.0615]
[1779479597190,26.36,75794.74,0.0,-0.91064,8e-05,11.99697]
[1779479600209,26.36,75787.92,0.0,-0.91122,8e-05,11.93817]
[1779479604265,26.36,75804.76,0.0,-0.90984,8e-05,12.07818]
[1779479605401,26.36,75813.08,0.0,-0.90915,8e-05,12.14837]
[1779479606350,26.36,75805.84,0.0,-0.90976,8e-05,12.08633]
[1779479607354,26.36,75799.52,0.0,-0.91029,8e-05,12.03312]
[1779479609369,26.35,75793.09,0.0,-0.91084,8e-05,11.97715]
[1779479614404,26.35,75791.16,0.0,-0.91105,8e-05,11.95481]
[1779479617425,26.35,75797.98,0.0,-0.91049,8e-05,12.01151]
[1779479620446,26.35,75802.63,0.0,-0.91011,8e-05,12.0503]
[1779479621453,26.35,75796.03,0.0,-0.91066,8e-05,11.99414]
[1779479622460,26.35,75790.97,0.0,-0.91108,8e-05,11.95108]
[1779479627496,26.34,75790.9,0.0,-0.91112,8e-05,11.94788]
[1779479632533,26.34,75792.54,0.0,-0.91101,8e-05,11.95909]
[1779479636563,26.34,75787.14,0.0,-0.91147,8e-05,11.91179]
[1779479638578,26.34,75781.27,0.0,-0.91196,8e-05,11.86181]
[1779479643614,26.34,75780.37,0.0,-0.91203,8e-05,11.85488]
[1779479646635,26.34,75773.69,0.0,-0.91257,8e-05,11.79949]
[1779479648649,26.34,75780.17,0.0,-0.91204,8e-05,11.85395]
[1779479649656,26.34,75787.99,0.0,-0.9114,8e-05,11.91949]
[1779479650666,26.34,75788.78,0.0,-0.91133,8e-05,11.92611]
[1779479655700,26.34,75790.07,0.0,-0.91123,8e-05,11.93689]
[1779479657712,26.34,75797.39,0.0,-0.91062,8e-05,11.99828]
[1779479662750,26.34,75800.87,0.0,-0.91037,8e-05,12.02449]
[1779479667785,26.33,75801.75,0.0,-0.91032,8e-05,12.0288]
[1779479672820,26.33,75805.01,0.0,-0.91009,8e-05,12.05119]
[1779479674834,26.33,75809.03,0.0,-0.90976,8e-05,12.08469]
[1779479679872,26.33,75805.71,0.0,-0.91005,8e-05,12.05569]
[1779479684907,26.33,75804.61,0.0,-0.91015,8e-05,12.04557]
[1779479689970,26.33,75811.24,0.0,-0.90961,8e-05,12.1005]
[1779479694977,26.33,75810.44,0.0,-0.90968,8e-05,12.09265]
[1779479700032,26.32,75810.88,0.0,-0.90966,8e-05,12.09525]
[1779479702042,26.32,75828.29,0.0,-0.9082,8e-05,12.24222]
[1779479703045,26.32,75840.7,0.0,-0.90716,8e-05,12.34733]
[1779479704054,26.32,75834.27,0.0,-0.90771,8e-05,12.29206]
[1779479705069,26.32,75825.2,0.0,-0.90848,8e-05,12.21458]
[1779479706067,26.32,75821.25,0.0,-0.90882,8e-05,12.18023]
[1779479708081,26.32,75828.47,0.0,-0.90823,8e-05,12.23978]
[1779479709090,26.32,75841.01,0.0,-0.90717,8e-05,12.34598]
[1779479710094,26.32,75841.1,0.0,-0.90717,8e-05,12.34618]
[1779479715131,26.31,75839.42,0.0,-0.90736,8e-05,12.32755]
[1779479718152,26.31,75833.58,0.0,-0.90788,8e-05,12.27466]
[1779479720187,26.31,75827.74,0.0,-0.90841,8e-05,12.22218]
[1779479725202,26.3,75831.75,0.0,-0.90812,8e-05,12.25161]
[1779479730235,26.29,75831.63,0.0,-0.90817,8e-05,12.24574]
[1779479735270,26.29,75835.1,0.0,-0.90795,8e-05,12.26694]
[1779479739299,26.28,75840.84,0.0,-0.90751,8e-05,12.31169]
[1779479740306,26.28,75841.17,0.0,-0.90749,8e-05,12.31341]
[1779479745341,26.28,75837.83,0.0,-0.90783,8e-05,12.27952]
[1779479750377,26.27,75831.85,0.0,-0.90839,8e-05,12.22335]
[1779479755412,26.26,75838.91,0.0,-0.90785,8e-05,12.27809]
[1779479760446,26.26,75836.74,0.0,-0.90809,8e-05,12.25407]
[1779479762460,26.25,75833.7,0.0,-0.90836,8e-05,12.22615]
[1779479765484,26.25,75839.07,0.0,-0.90794,8e-05,12.26882]
[1779479766488,26.25,75842.15,0.0,-0.90769,8e-05,12.294]
[1779479770537,26.22,75854.68,0.0,-0.90686,9e-05,12.3773]
[1779479772531,26.21,75858.13,0.0,-0.90669,9e-05,12.3945]
[1779479774544,26.18,75861.14,0.0,-0.90668,9e-05,12.39658]
[1779479778572,26.12,75866.5,0.0,-0.9067,9e-05,12.39583]
[1779479782600,26.08,75873.28,0.0,-0.90647,9e-05,12.41875]
[1779479787636,26.05,75870.57,0.0,-0.90697,9e-05,12.36947]
[1779479792670,26.04,75873.39,0.0,-0.9068,9e-05,12.38501]
[1779479797709,26.04,75876.31,0.0,-0.90661,9e-05,12.40481]
[1779479802744,26.02,75872.38,0.0,-0.9071,9e-05,12.35587]
[1779479807781,26.01,75875.93,0.0,-0.90684,9e-05,12.38156]
[1779479811810,26.01,75870.86,0.0,-0.90732,9e-05,12.33402]
[1779479816844,26.0,75858.87,0.0,-0.90839,9e-05,12.22632]
[1779479817852,26.0,75858.27,0.0,-0.90844,9e-05,12.22092]
[1779479820881,26.0,75851.67,0.0,-0.90901,8e-05,12.16368]
[1779479825917,26.0,75847.01,0.0,-0.90941,8e-05,12.12302]
[1779479827930,26.0,75844.25,0.0,-0.90965,8e-05,12.09924]
[1779479831958,26.0,75827.76,0.0,-0.91103,8e-05,11.95842]
[1779479832965,26.0,75827.44,0.0,-0.91106,8e-05,11.9558]
[1779479834978,26.0,75819.87,0.0,-0.91169,8e-05,11.89178]
[1779479839008,26.0,75817.16,0.0,-0.9119,8e-05,11.86958]
[1779479844042,26.0,75818.28,0.0,-0.9118,8e-05,11.88022]
[1779479845054,26.0,75811.32,0.0,-0.91237,8e-05,11.82155]
[1779479846060,26.0,75812.58,0.0,-0.91226,8e-05,11.83253]
[1779479849082,26.01,75822.08,0.0,-0.91147,8e-05,11.91385]
[1779479850089,26.01,75815.75,0.0,-0.91199,8e-05,11.86038]
[1779479851096,26.01,75817.0,0.0,-0.91191,8e-05,11.86786]
[1779479856131,26.01,75819.67,0.0,-0.91168,8e-05,11.89158]
[1779479861193,26.01,75820.48,0.0,-0.9116,8e-05,11.89944]
[1779479866203,26.01,75824.78,0.0,-0.91123,8e-05,11.93681]
[1779479867208,26.01,75830.5,0.0,-0.91076,8e-05,11.98554]
[1779479868214,26.01,75829.11,0.0,-0.91087,8e-05,11.97376]
[1779479872244,26.01,75822.83,0.0,-0.91139,8e-05,11.92066]
[1779479874257,26.01,75822.65,0.0,-0.9114,8e-05,11.91939]
[1779479879292,26.01,75814.17,0.0,-0.9121,8e-05,11.84815]
[1779479880303,26.01,75812.02,0.0,-0.91228,8e-05,11.83019]
[1779479884326,26.01,75804.66,0.0,-0.91287,8e-05,11.76903]
[1779479885333,26.01,75803.92,0.0,-0.91293,8e-05,11.76313]
[1779479887349,26.01,75810.3,0.0,-0.9124,8e-05,11.81769]
[1779479888356,26.01,75814.36,0.0,-0.91206,8e-05,11.85229]
[1779479889362,26.01,75820.21,0.0,-0.91157,8e-05,11.90221]
[1779479891413,26.01,75825.41,0.0,-0.91114,8e-05,11.94652]
[1779479897418,26.01,75825.74,0.0,-0.91111,8e-05,11.94979]
[1779479900439,26.02,75818.65,0.0,-0.91169,8e-05,11.88991]
[1779479905476,26.02,75821.25,0.0,-0.91147,8e-05,11.91281]
[1779479910509,26.02,75823.35,0.0,-0.91129,8e-05,11.93138]
[1779479915544,26.02,75824.29,0.0,-0.91122,8e-05,11.93667]
[1779479920579,26.02,75826.66,0.0,-0.91102,8e-05,11.95744]
[1779479925615,26.02,75826.33,0.0,-0.91104,8e-05,11.95516]
[1779479929642,26.02,75818.24,0.0,-0.91171,8e-05,11.88699]
[1779479930650,26.02,75818.07,0.0,-0.91172,8e-05,11.88576]
[1779479932663,26.02,75812.67,0.0,-0.91216,8e-05,11.84051]
[1779479934677,26.02,75811.75,0.0,-0.91223,8e-05,11.83333]
[1779479939712,26.02,75814.55,0.0,-0.91199,8e-05,11.85848]
[1779479944758,26.02,75814.66,0.0,-0.91196,8e-05,11.86071]
[1779479945764,26.02,75806.4,0.0,-0.91264,8e-05,11.79119]
[1779479946771,26.03,75804.07,0.0,-0.91283,8e-05,11.77191]
[1779479947781,26.03,75798.11,0.0,-0.91331,8e-05,11.72211]
[1779479948789,26.03,75798.4,0.0,-0.91329,8e-05,11.72504]
[1779479953823,26.03,75799.93,0.0,-0.91314,8e-05,11.74015]
[1779479958863,26.03,75793.49,0.0,-0.91364,8e-05,11.68805]
[1779479961908,26.03,75780.36,0.0,-0.9147,8e-05,11.57938]
[1779479963895,26.03,75776.49,0.0,-0.91499,8e-05,11.54874]
[1779479967928,26.04,75771.35,0.0,-0.91536,8e-05,11.51072]
[1779479970955,26.05,75782.4,0.0,-0.91443,8e-05,11.60686]
[1779479971961,26.05,75787.1,0.0,-0.91406,8e-05,11.64401]
[1779479976996,26.05,75782.0,0.0,-0.91442,8e-05,11.60669]
[1779479978005,26.05,75776.2,0.0,-0.91488,8e-05,11.55932]
[1779479979011,26.06,75777.07,0.0,-0.91479,8e-05,11.56778]
[1779479984050,26.06,75777.29,0.0,-0.91472,8e-05,11.57548]
[1779479989085,26.07,75779.49,0.0,-0.91448,8e-05,11.59967]
[1779479994121,26.08,75781.99,0.0,-0.91423,8e-05,11.62613]
[1779479998148,26.08,75788.3,0.0,-0.91367,8e-05,11.68322]
[1779480000186,26.08,75799.01,0.0,-0.91278,8e-05,11.77515]
[1779480001336,26.08,75804.63,0.0,-0.91232,8e-05,11.82248]
[1779480002212,26.08,75815.87,0.0,-0.91138,8e-05,11.91797]
[1779480003217,26.08,75821.53,0.0,-0.91091,8e-05,11.96655]
[1779480004220,26.08,75816.44,0.0,-0.91133,8e-05,11.92344]
[1779480005243,26.08,75800.45,0.0,-0.91265,8e-05,11.78856]
[1779480006242,26.09,75790.43,0.0,-0.91346,8e-05,11.70508]
[1779480007245,26.09,75782.46,0.0,-0.9141,8e-05,11.63882]
[1779480011279,26.09,75796.18,0.0,-0.91297,8e-05,11.75583]
[1779480013288,26.09,75785.94,0.0,-0.91379,8e-05,11.67074]
[1779480014295,26.09,75791.45,0.0,-0.91334,8e-05,11.71734]
[1779480017317,26.09,75803.06,0.0,-0.91237,8e-05,11.81661]
[1779480018324,26.09,75822.74,0.0,-0.91074,8e-05,11.98353]
[1779480023359,26.09,75825.52,0.0,-0.91051,8e-05,12.00693]
[1779480025372,26.09,75817.39,0.0,-0.91119,8e-05,11.93803]
[1779480026381,26.09,75806.54,0.0,-0.91208,8e-05,11.84653]
[1779480027393,26.09,75801.31,0.0,-0.91251,8e-05,11.80269]
[1779480029402,26.09,75792.85,0.0,-0.9132,8e-05,11.73214]
[1779480032506,26.09,75804.65,0.0,-0.91224,8e-05,11.82899]
[1779480038465,26.1,75804.55,0.0,-0.91224,8e-05,11.82935]
[1779480043500,26.1,75800.11,0.0,-0.91259,8e-05,11.79294]
[1779480047531,26.1,75806.31,0.0,-0.91207,8e-05,11.84606]
[1779480052646,26.1,75805.37,0.0,-0.91214,8e-05,11.83922]
[1779480058607,26.1,75805.59,0.0,-0.91211,8e-05,11.84243]
[1779480062725,26.1,75814.82,0.0,-0.91134,8e-05,11.92128]
[1779480064703,26.1,75825.87,0.0,-0.91042,8e-05,12.01518]
[1779480065717,26.1,75828.45,0.0,-0.9102,8e-05,12.03706]
[1779480068731,26.1,75830.57,0.0,-0.91002,8e-05,12.05483]
[1779480073767,26.1,75834.75,0.0,-0.90968,8e-05,12.08987]
[1779480078802,26.1,75842.25,0.0,-0.90905,8e-05,12.1533]
[1779480080816,26.1,75841.73,0.0,-0.9091,8e-05,12.14845]
[1779480084846,26.1,75851.01,0.0,-0.90833,8e-05,12.22636]
[1779480085852,26.1,75859.11,0.0,-0.90765,9e-05,12.2949]
[1779480086857,26.1,75863.6,0.0,-0.90727,9e-05,12.3325]
[1779480089879,26.09,75867.94,0.0,-0.90692,9e-05,12.36785]
[1779480091894,26.09,75872.16,0.0,-0.90659,9e-05,12.39961]
[1779480095922,26.06,75877.3,0.0,-0.90639,9e-05,12.42]
[1779480096930,26.06,75882.68,0.0,-0.90594,9e-05,12.46532]
[1779480097935,26.05,75888.01,0.0,-0.90559,9e-05,12.49983]
[1779480099951,26.02,75889.63,0.0,-0.9057,9e-05,12.49013]
[1779480103978,25.97,75894.39,0.0,-0.90575,9e-05,12.48548]
[1779480107000,25.93,75899.91,0.0,-0.90561,9e-05,12.50005]
[1779480112034,25.91,75896.06,0.0,-0.9061,9e-05,12.45116]
[1779480116062,25.91,75901.68,0.0,-0.90566,9e-05,12.49587]
[1779480117070,25.9,75908.22,0.0,-0.9051,9e-05,12.55171]
[1779480118076,25.89,75909.26,0.0,-0.90512,9e-05,12.54916]
[1779480119082,25.88,75900.37,0.0,-0.90602,9e-05,12.46018]
[1779480120091,25.88,75895.69,0.0,-0.90644,9e-05,12.41848]
[1779480122106,25.87,75902.02,0.0,-0.90591,9e-05,12.47155]
[1779480123152,25.87,75906.17,0.0,-0.90555,9e-05,12.50663]
[1779480127139,25.84,75901.89,0.0,-0.90617,9e-05,12.44532]
[1779480128153,25.84,75892.93,0.0,-0.90696,9e-05,12.36646]
[1779480129157,25.84,75894.26,0.0,-0.90686,9e-05,12.37712]
[1779480134195,25.84,75888.67,0.0,-0.90738,9e-05,12.32432]
[1779480137215,25.83,75883.25,0.0,-0.90788,9e-05,12.27431]
[1779480138222,25.83,75878.01,0.0,-0.90833,9e-05,12.229]
[1779480139233,25.83,75877.41,0.0,-0.9084,9e-05,12.22254]
[1779480144266,25.83,75874.13,0.0,-0.90871,9e-05,12.19118]
[1779480149302,25.83,75876.34,0.0,-0.90853,9e-05,12.2092]
[1779480153329,25.82,75868.45,0.0,-0.90924,9e-05,12.13639]
[1779480158373,25.82,75873.69,0.0,-0.9088,9e-05,12.18137]
[1779480163408,25.82,75882.58,0.0,-0.90804,9e-05,12.25747]
[1779480168445,25.82,75883.24,0.0,-0.90799,9e-05,12.2621]
[1779480172477,25.82,75890.49,0.0,-0.90737,9e-05,12.32434]
[1779480174489,25.82,75884.55,0.0,-0.90789,9e-05,12.2724]
[1779480179523,25.82,75882.25,0.0,-0.9081,9e-05,12.25157]
[1779480184557,25.82,75882.45,0.0,-0.90809,9e-05,12.2525]
[1779480190604,25.82,75878.45,0.0,-0.90845,9e-05,12.21661]
[1779480196643,25.82,75879.24,0.0,-0.9084,9e-05,12.22184]
[1779480201678,25.82,75880.35,0.0,-0.90831,9e-05,12.23093]
[1779480203693,25.82,75862.77,0.0,-0.90981,8e-05,12.07913]
[1779480204698,25.81,75859.16,0.0,-0.91012,8e-05,12.04768]
[1779480209733,25.82,75861.49,0.0,-0.90991,8e-05,12.06836]
[1779480211747,25.82,75862.19,0.0,-0.90988,8e-05,12.07112]
[1779480216783,25.82,75862.02,0.0,-0.90989,8e-05,12.0698]
[1779480219802,25.82,75856.66,0.0,-0.91034,8e-05,12.02394]
[1779480222825,25.82,75850.85,0.0,-0.91083,8e-05,11.97449]
[1779480227864,25.82,75849.71,0.0,-0.91091,8e-05,11.96561]
[1779480231886,25.82,75864.91,0.0,-0.90962,8e-05,12.09673]
[1779480232894,25.82,75866.35,0.0,-0.9095,9e-05,12.10909]
[1779480236924,25.82,75877.79,0.0,-0.90853,9e-05,12.20753]
[1779480237931,25.82,75867.61,0.0,-0.9094,9e-05,12.11952]
[1779480238938,25.82,75853.89,0.0,-0.91056,8e-05,12.00155]
[1779480239945,25.82,75854.15,0.0,-0.91054,8e-05,12.00387]
[1779480241960,25.82,75863.77,0.0,-0.90972,8e-05,12.08665]
[1779480242965,25.82,75866.29,0.0,-0.90951,9e-05,12.10831]
[1779480246995,25.82,75859.63,0.0,-0.91007,8e-05,12.05092]
[1779480250019,25.82,75850.99,0.0,-0.9108,8e-05,11.97694]
[1779480251027,25.82,75845.85,0.0,-0.91123,8e-05,11.93312]
[1779480252037,25.82,75847.13,0.0,-0.91112,8e-05,11.9443]
[1779480257071,25.82,75840.67,0.0,-0.91165,8e-05,11.89034]
[1779480259085,25.82,75836.84,0.0,-0.91196,8e-05,11.85834]
[1779480262106,25.82,75828.16,0.0,-0.91267,8e-05,11.7857]
[1779480264155,25.82,75821.36,0.0,-0.91322,8e-05,11.72904]
[1779480267141,25.83,75811.22,0.0,-0.91404,8e-05,11.64506]
[1779480268149,25.83,75813.1,0.0,-0.91388,8e-05,11.66171]
[1779480270163,25.83,75818.22,0.0,-0.91344,8e-05,11.70648]
[1779480272176,25.83,75822.24,0.0,-0.91312,8e-05,11.73846]
[1779480277210,25.83,75818.83,0.0,-0.91337,8e-05,11.71263]
[1779480282246,25.84,75814.13,0.0,-0.91372,8e-05,11.67618]
[1779480284260,25.84,75819.54,0.0,-0.91326,8e-05,11.72347]
[1779480285267,25.84,75828.72,0.0,-0.9125,8e-05,11.80205]
[1779480286274,25.84,75831.27,0.0,-0.91228,8e-05,11.82427]
[1779480289294,25.84,75834.3,0.0,-0.91202,8e-05,11.85147]
[1779480294371,25.84,75829.78,0.0,-0.91237,8e-05,11.81524]
[1779480300373,25.85,75828.03,0.0,-0.91249,8e-05,11.80311]
[1779480304402,25.85,75834.81,0.0,-0.91191,8e-05,11.86258]
[1779480309445,25.85,75840.45,0.0,-0.91142,8e-05,11.91256]
[1779480310451,25.85,75846.82,0.0,-0.91088,8e-05,11.96728]
[1779480311458,25.85,75847.26,0.0,-0.91084,8e-05,11.97125]
[1779480316494,25.85,75849.1,0.0,-0.91068,8e-05,11.98799]
[1779480321530,25.85,75841.33,0.0,-0.91133,8e-05,11.9215]
[1779480326566,25.85,75845.17,0.0,-0.91102,8e-05,11.95324]
[1779480328580,25.85,75854.74,0.0,-0.91021,8e-05,12.03517]
[1779480329586,25.85,75855.1,0.0,-0.91018,8e-05,12.03842]
[1779480334660,25.85,75852.08,0.0,-0.91045,8e-05,12.01001]
[1779480340667,25.85,75854.84,0.0,-0.9102,8e-05,12.03478]
[1779480343685,25.86,75863.26,0.0,-0.90949,8e-05,12.10754]
[1779480344693,25.86,75863.91,0.0,-0.90943,8e-05,12.11319]
[1779480349728,25.85,75861.92,0.0,-0.90962,8e-05,12.09365]
[1779480354766,25.85,75860.35,0.0,-0.90977,8e-05,12.07861]
[1779480359802,25.85,75864.07,0.0,-0.90946,8e-05,12.11043]
[1779480364836,25.85,75857.09,0.0,-0.91005,8e-05,12.05032]
[1779480367858,25.85,75851.03,0.0,-0.91057,8e-05,11.99801]
[1779480368866,25.85,75860.89,0.0,-0.90974,8e-05,12.08218]
[1779480369872,25.85,75860.8,0.0,-0.90975,8e-05,12.08142]
[1779480374951,25.85,75861.94,0.0,-0.90965,8e-05,12.09106]
[1779480379943,25.85,75872.62,0.0,-0.90874,9e-05,12.18288]
[1779480380949,25.85,75883.44,0.0,-0.90782,9e-05,12.27588]
[1779480384979,25.85,75877.45,0.0,-0.90836,9e-05,12.22094]
[1779480388002,25.84,75890.2,0.0,-0.90728,9e-05,12.3295]
[1779480389007,25.84,75897.66,0.0,-0.90664,9e-05,12.39382]
[1779480394080,25.84,75898.39,0.0,-0.90664,9e-05,12.39317]
[1779480400087,25.83,75900.79,0.0,-0.90649,9e-05,12.40755]
[1779480405131,25.83,75900.86,0.0,-0.90654,9e-05,12.40339]
[1779480407146,25.82,75910.47,0.0,-0.90572,9e-05,12.48519]
[1779480408150,25.82,75910.95,0.0,-0.90569,9e-05,12.4883]
[1779480413185,25.82,75903.87,0.0,-0.90636,9e-05,12.42113]
[1779480414194,25.81,75902.11,0.0,-0.90652,9e-05,12.40481]
[1779480419229,25.81,75901.57,0.0,-0.90662,9e-05,12.39524]
[1779480421246,25.81,75907.16,0.0,-0.90615,9e-05,12.44192]
[1779480422249,25.8,75912.17,0.0,-0.90573,9e-05,12.48454]
[1779480423257,25.79,75912.8,0.0,-0.90579,9e-05,12.47875]
[1779480429299,25.76,75912.98,0.0,-0.90604,9e-05,12.45385]
[1779480434335,25.75,75913.17,0.0,-0.90608,9e-05,12.45013]
[1779480437356,25.74,75921.44,0.0,-0.90549,9e-05,12.5094]
[1779480438362,25.73,75922.13,0.0,-0.90555,9e-05,12.5039]
[1779480443402,25.66,75925.41,0.0,-0.90582,9e-05,12.47732]
[1779480447428,25.61,75929.52,0.0,-0.9059,9e-05,12.47007]
[1779480452462,25.59,75933.48,0.0,-0.90573,9e-05,12.48616]
[1779480457497,25.56,75936.52,0.0,-0.90572,9e-05,12.4878]
[1779480462534,25.53,75926.51,0.0,-0.90685,9e-05,12.37519]
[1779480463542,25.53,75929.01,0.0,-0.90664,9e-05,12.39625]
[1779480468575,25.53,75926.42,0.0,-0.90692,9e-05,12.36881]
[1779480470590,25.53,75931.57,0.0,-0.90649,9e-05,12.41225]
[1779480474617,25.52,75938.4,0.0,-0.90591,9e-05,12.47008]
[1779480475628,25.52,75940.31,0.0,-0.90574,9e-05,12.48638]
[1779480480665,25.52,75943.49,0.0,-0.90549,9e-05,12.51168]
[1779480481672,25.52,75936.91,0.0,-0.90608,9e-05,12.45304]
[1779480482678,25.52,75934.14,0.0,-0.90633,9e-05,12.42813]
[1779480486708,25.52,75940.94,0.0,-0.90575,9e-05,12.48622]
[1779480487714,25.52,75942.57,0.0,-0.90561,9e-05,12.50007]
[1779480492752,25.51,75938.26,0.0,-0.90602,9e-05,12.45941]
[1779480497789,25.51,75934.34,0.0,-0.90638,9e-05,12.42261]
[1779480498795,25.51,75928.29,0.0,-0.90692,9e-05,12.36898]
[1779480499803,25.51,75923.67,0.0,-0.90733,9e-05,12.32808]
[1779480502823,25.51,75919.39,0.0,-0.90771,9e-05,12.28978]
[1779480503830,25.51,75909.14,0.0,-0.90861,9e-05,12.19985]
[1779480504841,25.51,75908.76,0.0,-0.90864,9e-05,12.19645]
[1779480509872,25.51,75909.03,0.0,-0.90862,9e-05,12.19845]
[1779480514911,25.51,75905.24,0.0,-0.90897,9e-05,12.16161]
[1779480519946,25.51,75904.84,0.0,-0.90901,9e-05,12.15788]
[1779480524981,25.51,75902.39,0.0,-0.90922,9e-05,12.13629]
[1779480530017,25.51,75899.62,0.0,-0.90946,9e-05,12.11201]
[1779480535053,25.51,75896.33,0.0,-0.90975,9e-05,12.08335]
[1779480540089,25.51,75895.41,0.0,-0.9098,9e-05,12.07771]
[1779480545124,25.51,75894.26,0.0,-0.90987,9e-05,12.07049]
[1779480550159,25.52,75893.29,0.0,-0.90993,9e-05,12.06504]
[1779480555194,25.52,75893.7,0.0,-0.90988,9e-05,12.06998]
[1779480561238,25.52,75893.74,0.0,-0.90987,9e-05,12.07052]
[1779480565265,25.52,75899.34,0.0,-0.90937,9e-05,12.12099]
[1779480570298,25.52,75900.65,0.0,-0.90923,9e-05,12.13498]
[1779480573320,25.52,75908.71,0.0,-0.90855,9e-05,12.20328]
[1779480575342,25.52,75914.95,0.0,-0.908,9e-05,12.25798]
[1779480577350,25.52,75931.99,0.0,-0.90651,9e-05,12.40752]
[1779480578355,25.52,75936.68,0.0,-0.90609,9e-05,12.4489]
[1779480583390,25.52,75935.95,0.0,-0.90619,9e-05,12.43986]
[1779480588425,25.52,75936.69,0.0,-0.90615,9e-05,12.44384]
[1779480593459,25.52,75937.81,0.0,-0.90607,9e-05,12.45118]
[1779480599502,25.51,75939.85,0.0,-0.90592,9e-05,12.46608]
[1779480602523,25.51,75945.68,0.0,-0.90542,9e-05,12.51593]
[1779480604539,25.51,75952.99,0.0,-0.90478,9e-05,12.57944]
[1779480605544,25.51,75958.39,0.0,-0.90431,9e-05,12.62664]
[1779480607557,25.51,75961.64,0.0,-0.90403,9e-05,12.65401]
[1779480612596,25.5,75959.23,0.0,-0.90429,9e-05,12.6289]
[1779480617640,25.5,75953.35,0.0,-0.90485,9e-05,12.57317]
[1779480618646,25.5,75945.29,0.0,-0.90557,9e-05,12.50121]
[1779480619652,25.5,75944.27,0.0,-0.90567,9e-05,12.49165]
[1779480624694,25.49,75945.15,0.0,-0.90562,9e-05,12.49682]
[1779480629729,25.49,75947.04,0.0,-0.90548,9e-05,12.51095]
[1779480634763,25.49,75943.15,0.0,-0.90587,9e-05,12.47075]
[1779480639804,25.48,75945.34,0.0,-0.9057,9e-05,12.48789]
[1779480644835,25.48,75945.92,0.0,-0.90567,9e-05,12.49069]
[1779480649869,25.48,75947.3,0.0,-0.90557,9e-05,12.50056]
[1779480654904,25.48,75951.74,0.0,-0.9052,9e-05,12.53734]
[1779480659939,25.47,75949.95,0.0,-0.90539,9e-05,12.51895]
[1779480663971,25.47,75944.47,0.0,-0.90589,9e-05,12.4686]
[1779480665982,25.47,75941.33,0.0,-0.90618,9e-05,12.44013]
[1779480670013,25.47,75948.86,0.0,-0.90553,9e-05,12.50527]
[1779480675051,25.47,75954.1,0.0,-0.90505,9e-05,12.55245]
[1779480680085,25.47,75954.67,0.0,-0.90499,9e-05,12.55816]
[1779480685119,25.47,75955.32,0.0,-0.90493,9e-05,12.56451]
[1779480690154,25.47,75955.87,0.0,-0.90487,9e-05,12.57009]
[1779480691161,25.47,75943.91,0.0,-0.90596,9e-05,12.46098]
[1779480692168,25.47,75939.94,0.0,-0.90631,9e-05,12.42624]
[1779480697203,25.48,75936.14,0.0,-0.90661,9e-05,12.39546]
[1779480702238,25.48,75932.52,0.0,-0.90691,9e-05,12.36631]
[1779480707291,25.48,75929.33,0.0,-0.90714,9e-05,12.34283]
[1779480712314,25.49,75927.6,0.0,-0.90725,9e-05,12.33139]
[1779480717348,25.49,75924.25,0.0,-0.90751,9e-05,12.30565]
[1779480727419,25.5,75922.91,0.0,-0.90755,9e-05,12.30119]
[1779480732455,25.51,75925.04,0.0,-0.90733,9e-05,12.32348]
[1779480734473,25.51,75908.7,0.0,-0.90874,9e-05,12.18172]
[1779480735476,25.51,75902.91,0.0,-0.90923,9e-05,12.13204]
[1779480740510,25.51,75902.22,0.0,-0.90924,9e-05,12.13056]
[1779480745545,25.52,75901.38,0.0,-0.90927,9e-05,12.12768]
[1779480750580,25.52,75900.82,0.0,-0.90929,9e-05,12.126]
[1779480755616,25.53,75899.74,0.0,-0.90936,9e-05,12.1177]
[1779480760652,25.53,75887.53,0.0,-0.91036,9e-05,12.01594]
[1779480761658,25.53,75886.54,0.0,-0.91044,9e-05,12.00846]
[1779480765687,25.54,75878.23,0.0,-0.9111,8e-05,11.94094]
[1779480766694,25.54,75874.85,0.0,-0.91137,8e-05,11.91297]
[1779480771729,25.55,75878.0,0.0,-0.91104,8e-05,11.94645]
[1779480776767,25.55,75877.91,0.0,-0.91099,8e-05,11.95187]
[1779480781803,25.56,75877.15,0.0,-0.91099,8e-05,11.95152]
[1779480783816,25.56,75870.94,0.0,-0.91149,8e-05,11.90043]
[1779480785831,25.58,75882.79,0.0,-0.91034,9e-05,12.01711]
[1779480786837,25.58,75884.47,0.0,-0.91019,9e-05,12.03283]
[1779480787847,25.58,75897.83,0.0,-0.90903,9e-05,12.14999]
[1779480788853,25.59,75900.74,0.0,-0.90877,9e-05,12.1763]
[1779480790866,25.59,75901.62,0.0,-0.90867,9e-05,12.1858]
[1779480797952,25.59,75903.44,0.0,-0.90845,9e-05,12.20804]
[1779480804965,25.6,75902.02,0.0,-0.90851,9e-05,12.20176]
[1779480810003,25.61,75901.25,0.0,-0.90854,9e-05,12.1992]
[1779480813026,25.61,75907.77,0.0,-0.90797,9e-05,12.25515]
[1779480814030,25.61,75910.1,0.0,-0.90776,9e-05,12.27629]
[1779480819064,25.61,75910.55,0.0,-0.9077,9e-05,12.282]
[1779480824102,25.62,75912.2,0.0,-0.90753,9e-05,12.29911]
[1779480829134,25.62,75907.84,0.0,-0.9079,9e-05,12.2622]
[1779480834169,25.62,75908.18,0.0,-0.90786,9e-05,12.26634]
[1779480839204,25.62,75907.21,0.0,-0.90793,9e-05,12.25894]
[1779480844239,25.62,75905.62,0.0,-0.90806,9e-05,12.24605]
[1779480849275,25.62,75905.83,0.0,-0.90803,9e-05,12.24883]
[1779480854311,25.62,75904.89,0.0,-0.9081,9e-05,12.24164]
[1779480859344,25.62,75901.4,0.0,-0.90839,9e-05,12.21217]
[1779480864379,25.63,75895.71,0.0,-0.90887,9e-05,12.16418]
[1779480866392,25.63,75893.06,0.0,-0.90908,9e-05,12.14271]
[1779480872435,25.63,75893.23,0.0,-0.90904,9e-05,12.14553]
[1779480874449,25.63,75886.84,0.0,-0.90958,9e-05,12.09125]
[1779480879484,25.64,75886.75,0.0,-0.90954,9e-05,12.09495]
[1779480883516,25.65,75875.33,0.0,-0.91047,9e-05,12.00082]
[1779480884519,25.65,75868.19,0.0,-0.91106,8e-05,11.9404]
[1779480889553,25.65,75864.81,0.0,-0.91129,8e-05,11.91729]
[1779480894589,25.66,75863.09,0.0,-0.91137,8e-05,11.90863]
[1779480896604,25.66,75870.67,0.0,-0.91071,8e-05,11.9763]
[1779480901637,25.67,75865.33,0.0,-0.9111,8e-05,11.9363]
[1779480904658,25.67,75859.0,0.0,-0.9116,8e-05,11.88569]
[1779480909695,25.7,75858.13,0.0,-0.9115,8e-05,11.89567]
[1779480911708,25.71,75865.66,0.0,-0.91072,8e-05,11.97402]
[1779480913721,25.71,75869.28,0.0,-0.91039,8e-05,12.00744]
[1779480918760,25.72,75869.14,0.0,-0.91035,8e-05,12.01177]
[1779480923804,25.73,75868.79,0.0,-0.91033,8e-05,12.01342]
[1779480925808,25.73,75860.2,0.0,-0.91104,8e-05,11.94191]
[1779480927830,25.77,75861.29,0.0,-0.91058,8e-05,11.98802]
[1779480928908,25.79,75876.74,0.0,-0.90914,9e-05,12.1329]
[1779480930850,25.8,75876.27,0.0,-0.90906,9e-05,12.14137]
[1779480935880,25.81,75875.97,0.0,-0.90906,9e-05,12.1403]
[1779480940915,25.81,75873.72,0.0,-0.9092,9e-05,12.12592]
[1779480945951,25.82,75884.34,0.0,-0.90824,9e-05,12.22265]
[1779480946957,25.82,75887.55,0.0,-0.90795,9e-05,12.25128]
[1779480951995,25.82,75889.51,0.0,-0.90774,9e-05,12.27235]
[1779480955014,25.83,75895.81,0.0,-0.90717,9e-05,12.32939]
[1779480960053,25.83,75897.94,0.0,-0.90695,9e-05,12.35163]
[1779480965088,25.83,75896.71,0.0,-0.90702,9e-05,12.34459]
[1779480966096,25.84,75904.81,0.0,-0.9063,9e-05,12.41572]
[1779480967102,25.84,75907.22,0.0,-0.90609,9e-05,12.43732]
[1779480969192,25.84,75921.55,0.0,-0.90482,9e-05,12.56352]
[1779480970123,25.84,75921.55,0.0,-0.90481,9e-05,12.56395]
[1779480978179,25.84,75919.41,0.0,-0.90501,9e-05,12.54438]
[1779480983216,25.84,75917.97,0.0,-0.90514,9e-05,12.53116]
[1779480987243,25.84,75912.08,0.0,-0.90567,9e-05,12.47923]
[1779480992277,25.84,75911.8,0.0,-0.90572,9e-05,12.47294]
[1779480998320,25.83,75912.21,0.0,-0.90569,9e-05,12.47599]
[1779481003354,25.83,75912.03,0.0,-0.90571,9e-05,12.4741]
[1779481008390,25.83,75911.28,0.0,-0.90578,9e-05,12.46721]
[1779481013424,25.83,75922.11,0.0,-0.90483,9e-05,12.56143]
[1779481014432,25.83,75926.52,0.0,-0.90444,9e-05,12.59984]
[1779481019467,25.83,75928.61,0.0,-0.90427,9e-05,12.61697]
[1779481024501,25.83,75924.17,0.0,-0.90467,9e-05,12.57699]
[1779481027526,25.83,75918.69,0.0,-0.90516,9e-05,12.52863]
[1779481030546,25.83,75915.86,0.0,-0.90541,9e-05,12.50372]
[1779481032560,25.83,75907.66,0.0,-0.90613,9e-05,12.43218]
[1779481033566,25.83,75908.08,0.0,-0.90609,9e-05,12.4359]
[1779481038602,25.83,75908.91,0.0,-0.90602,9e-05,12.44339]
[1779481043637,25.83,75904.82,0.0,-0.90637,9e-05,12.40784]
[1779481048672,25.83,75899.6,0.0,-0.90682,9e-05,12.36296]
[1779481053707,25.83,75898.19,0.0,-0.90694,9e-05,12.35]
[1779481056729,25.84,75904.11,0.0,-0.90641,9e-05,12.40304]
[1779481059822,25.84,75909.12,0.0,-0.90596,9e-05,12.4474]
[1779481064794,25.84,75914.72,0.0,-0.90547,9e-05,12.49614]
[1779481066813,25.84,75921.79,0.0,-0.90486,9e-05,12.55736]
[1779481071842,25.83,75922.28,0.0,-0.90482,9e-05,12.56058]
[1779481076877,25.83,75924.48,0.0,-0.90464,9e-05,12.57888]
[1779481081912,25.83,75924.31,0.0,-0.90466,9e-05,12.57652]
[1779481086947,25.83,75925.72,0.0,-0.90455,9e-05,12.58798]
[1779481091982,25.83,75928.28,0.0,-0.90433,9e-05,12.60943]
[1779481097020,25.83,75926.74,0.0,-0.90448,9e-05,12.59502]
[1779481102055,25.83,75927.27,0.0,-0.90444,9e-05,12.59878]
[1779481106084,25.83,75932.66,0.0,-0.90397,9e-05,12.64524]
[1779481108098,25.83,75935.36,0.0,-0.90373,9e-05,12.66836]
[1779481113134,25.82,75937.47,0.0,-0.90358,9e-05,12.68208]
[1779481117186,25.82,75931.74,0.0,-0.9041,9e-05,12.63081]
[1779481120250,25.82,75918.42,0.0,-0.90529,9e-05,12.51315]
[1779481121214,25.82,75918.42,0.0,-0.9053,9e-05,12.51255]
[1779481124235,25.82,75905.29,0.0,-0.90646,9e-05,12.39646]
[1779481125242,25.82,75903.59,0.0,-0.90662,9e-05,12.38126]
[1779481130277,25.82,75902.35,0.0,-0.90673,9e-05,12.37029]
[1779481135312,25.82,75900.04,0.0,-0.90692,9e-05,12.35115]
[1779481140390,25.82,75898.29,0.0,-0.90704,9e-05,12.33863]
[1779481146390,25.83,75898.63,0.0,-0.90697,9e-05,12.34595]
[1779481149410,25.83,75886.31,0.0,-0.90801,9e-05,12.24137]
[1779481150462,25.83,75878.77,0.0,-0.90866,9e-05,12.17659]
[1779481151424,25.83,75878.77,0.0,-0.90865,9e-05,12.17702]
[1779481154444,25.83,75874.92,0.0,-0.90897,9e-05,12.14527]
[1779481157465,25.84,75868.42,0.0,-0.90951,9e-05,12.09087]
[1779481158473,25.84,75865.54,0.0,-0.90974,8e-05,12.06671]
[1779481160533,25.84,75856.64,0.0,-0.91048,8e-05,11.99214]
[1779481163507,25.84,75851.96,0.0,-0.91085,8e-05,11.95479]
[1779481165521,25.84,75858.72,0.0,-0.91025,8e-05,12.01507]
[1779481167536,25.85,75864.1,0.0,-0.90977,8e-05,12.06344]
[1779481169552,25.85,75874.75,0.0,-0.90885,9e-05,12.15716]
[1779481170558,25.85,75876.61,0.0,-0.90868,9e-05,12.17413]
[1779481175596,25.86,75879.11,0.0,-0.90844,9e-05,12.19683]
[1779481180631,25.86,75879.63,0.0,-0.90835,9e-05,12.20571]
[1779481185669,25.87,75885.99,0.0,-0.90776,9e-05,12.2649]
[1779481187682,25.87,75889.06,0.0,-0.90748,9e-05,12.293]
[1779481192718,25.87,75884.55,0.0,-0.90783,9e-05,12.25772]
[1779481197753,25.88,75881.24,0.0,-0.90808,9e-05,12.23304]
[1779481202787,25.88,75882.37,0.0,-0.90795,9e-05,12.24523]
[1779481207824,25.88,75879.71,0.0,-0.90815,9e-05,12.22593]
[1779481212859,25.89,75873.72,0.0,-0.90862,9e-05,12.17801]
[1779481217893,25.89,75875.36,0.0,-0.90844,9e-05,12.19577]
[1779481222929,25.9,75873.28,0.0,-0.90859,9e-05,12.18136]
[1779481227965,25.9,75873.68,0.0,-0.90852,9e-05,12.18826]
[1779481232999,25.9,75869.76,0.0,-0.90886,9e-05,12.15297]
[1779481236038,25.91,75859.12,0.0,-0.90974,8e-05,12.06339]
[1779481237045,25.91,75859.33,0.0,-0.90972,8e-05,12.06607]
[1779481242080,25.91,75856.1,0.0,-0.90995,8e-05,12.04245]
[1779481244093,25.91,75853.01,0.0,-0.91019,8e-05,12.01794]
[1779481247118,25.92,75835.76,0.0,-0.91161,8e-05,11.87338]
[1779481248124,25.92,75833.45,0.0,-0.9118,8e-05,11.85452]
[1779481253161,25.92,75840.94,0.0,-0.91113,8e-05,11.92235]
[1779481258198,25.93,75845.05,0.0,-0.91075,8e-05,11.96107]
[1779481261219,25.93,75839.33,0.0,-0.91121,8e-05,11.91453]
[1779481264252,25.93,75835.67,0.0,-0.91149,8e-05,11.88579]
[1779481269274,25.94,75834.44,0.0,-0.91155,8e-05,11.87947]
[1779481274312,25.94,75837.17,0.0,-0.91128,8e-05,11.90692]
[1779481280352,25.95,75840.21,0.0,-0.91098,8e-05,11.93748]
[1779481282365,25.95,75854.81,0.0,-0.90973,8e-05,12.06407]
[1779481283373,25.95,75857.76,0.0,-0.90947,8e-05,12.09035]
[1779481286395,25.95,75864.21,0.0,-0.9089,9e-05,12.14773]
[1779481288415,25.95,75869.15,0.0,-0.90846,9e-05,12.19152]
[1779481290422,25.96,75876.75,0.0,-0.90781,9e-05,12.25769]
[1779481292438,25.96,75878.74,0.0,-0.90765,9e-05,12.27201]
[1779481297471,25.96,75880.91,0.0,-0.90747,9e-05,12.28977]
[1779481300493,25.95,75887.24,0.0,-0.90693,9e-05,12.34389]
[1779481302512,25.95,75888.3,0.0,-0.90685,9e-05,12.3522]
[1779481306540,25.95,75896.79,0.0,-0.90613,9e-05,12.42397]
[1779481307549,25.95,75900.63,0.0,-0.9058,9e-05,12.45676]
[1779481309564,25.95,75907.28,0.0,-0.90523,9e-05,12.51338]
[1779481310574,25.95,75907.62,0.0,-0.90521,9e-05,12.51568]
[1779481313592,25.95,75914.02,0.0,-0.90467,9e-05,12.5693]
[1779481317619,25.94,75906.84,0.0,-0.90533,9e-05,12.5038]
[1779481318626,25.94,75896.67,0.0,-0.90622,9e-05,12.41485]
[1779481319633,25.94,75892.2,0.0,-0.90662,9e-05,12.37558]
[1779481324668,25.94,75897.9,0.0,-0.90615,9e-05,12.42242]
[1779481329705,25.93,75897.8,0.0,-0.90619,9e-05,12.41849]
[1779481334739,25.93,75896.34,0.0,-0.90635,9e-05,12.40217]
[1779481339773,25.93,75895.42,0.0,-0.90646,9e-05,12.39114]
[1779481344810,25.92,75894.31,0.0,-0.90659,9e-05,12.37857]
[1779481349844,25.92,75894.58,0.0,-0.9066,9e-05,12.37809]
[1779481354879,25.92,75886.77,0.0,-0.90732,9e-05,12.30445]
[1779481358908,25.92,75864.77,0.0,-0.90922,9e-05,12.1135]
[1779481359918,25.91,75857.34,0.0,-0.90985,8e-05,12.04973]
[1779481364950,25.91,75860.66,0.0,-0.90958,8e-05,12.07789]
[1779481369984,25.92,75862.88,0.0,-0.90937,8e-05,12.09882]
[1779481375022,25.92,75866.33,0.0,-0.90905,9e-05,12.13066]
[1779481379051,25.92,75870.13,0.0,-0.90871,9e-05,12.1654]
[1779481384086,25.93,75871.72,0.0,-0.90853,9e-05,12.18292]
[1779481390128,25.93,75871.16,0.0,-0.90855,9e-05,12.18085]
[1779481395162,25.93,75869.5,0.0,-0.90868,9e-05,12.16805]
[1779481400201,25.93,75870.38,0.0,-0.90859,9e-05,12.17711]
[1779481405233,25.93,75868.83,0.0,-0.90871,9e-05,12.16522]
[1779481408255,25.94,75876.91,0.0,-0.908,9e-05,12.23654]
[1779481411279,25.94,75883.25,0.0,-0.90746,9e-05,12.28884]
[1779481413290,25.94,75894.38,0.0,-0.90649,9e-05,12.38625]
[1779481414297,25.94,75895.4,0.0,-0.9064,9e-05,12.39507]
[1779481419334,25.94,75894.9,0.0,-0.90646,9e-05,12.38907]
[1779481420339,25.94,75887.28,0.0,-0.90713,9e-05,12.32255]
[1779481421349,25.94,75884.64,0.0,-0.90736,9e-05,12.29925]
[1779481426382,25.93,75885.03,0.0,-0.90735,9e-05,12.30034]
[1779481431416,25.93,75886.37,0.0,-0.90726,9e-05,12.30969]
[1779481434440,25.93,75894.53,0.0,-0.90656,9e-05,12.3795]
[1779481435448,25.93,75896.95,0.0,-0.90635,9e-05,12.40048]
[1779481438469,25.93,75867.65,0.0,-0.90887,9e-05,12.14757]
[1779481439475,25.93,75862.4,0.0,-0.90932,8e-05,12.1023]
[1779481444510,25.93,75861.3,0.0,-0.90941,8e-05,12.09322]
[1779481449553,25.93,75861.9,0.0,-0.90933,8e-05,12.10096]
[1779481454588,25.94,75864.86,0.0,-0.90904,9e-05,12.13064]
[1779481459624,25.94,75863.25,0.0,-0.90913,9e-05,12.12097]
[1779481464657,25.95,75861.34,0.0,-0.90925,8e-05,12.10872]
[1779481468688,25.95,75871.01,0.0,-0.9084,9e-05,12.19501]
[1779481469695,25.95,75871.33,0.0,-0.90837,9e-05,12.19797]
[1779481472748,25.95,75860.16,0.0,-0.90933,8e-05,12.09928]
[1779481474730,25.95,75860.95,0.0,-0.90926,8e-05,12.10663]
[1779481477751,25.95,75866.1,0.0,-0.90881,9e-05,12.1517]
[1779481482818,25.96,75864.03,0.0,-0.90898,9e-05,12.13526]
[1779481487826,25.96,75867.02,0.0,-0.90871,9e-05,12.16223]
[1779481491856,25.96,75861.72,0.0,-0.90915,9e-05,12.11766]
[1779481492889,25.96,75862.68,0.0,-0.90907,9e-05,12.12619]
[1779481494877,25.96,75871.02,0.0,-0.90835,9e-05,12.19836]
[1779481495884,25.96,75874.67,0.0,-0.90803,9e-05,12.22994]
[1779481500919,25.96,75876.44,0.0,-0.90788,9e-05,12.24581]
[1779481504949,25.96,75854.57,0.0,-0.90973,8e-05,12.05876]
[1779481505954,25.96,75847.12,0.0,-0.91036,8e-05,11.99498]
[1779481506962,25.96,75850.11,0.0,-0.91011,8e-05,12.02048]
[1779481511996,25.96,75852.55,0.0,-0.90988,8e-05,12.04437]
[1779481517030,25.97,75855.7,0.0,-0.90955,8e-05,12.07721]
[1779481522065,25.98,75857.47,0.0,-0.90935,8e-05,12.0972]
[1779481527104,25.98,75861.27,0.0,-0.90898,9e-05,12.13454]
[1779481532137,25.99,75861.56,0.0,-0.90893,9e-05,12.13843]
[1779481537172,25.99,75866.95,0.0,-0.90842,9e-05,12.18931]
[1779481542206,26.0,75870.43,0.0,-0.90808,9e-05,12.22358]
[1779481546235,26.0,75884.58,0.0,-0.90683,9e-05,12.34863]
[1779481547242,26.0,75893.97,0.0,-0.90601,9e-05,12.43032]
[1779481552279,26.01,75895.27,0.0,-0.90587,9e-05,12.44426]
[1779481557313,26.01,75895.67,0.0,-0.90582,9e-05,12.44934]
[1779481560334,26.01,75890.8,0.0,-0.90624,9e-05,12.40739]
[1779481565368,26.01,75888.96,0.0,-0.9064,9e-05,12.39192]
[1779481570405,26.01,75884.68,0.0,-0.90676,9e-05,12.35559]
[1779481573425,26.01,75879.23,0.0,-0.90722,9e-05,12.30909]
[1779481577454,26.01,75887.06,0.0,-0.90654,9e-05,12.37729]
[1779481582489,26.01,75882.02,0.0,-0.90697,9e-05,12.3342]
[1779481587525,26.01,75875.79,0.0,-0.9075,9e-05,12.28104]
[1779481592560,26.01,75871.32,0.0,-0.9079,9e-05,12.23997]
[1779481597595,26.01,75869.97,0.0,-0.90801,9e-05,12.2291]
[1779481602630,26.02,75867.55,0.0,-0.90821,9e-05,12.20895]
[1779481606659,26.02,75873.22,0.0,-0.90772,9e-05,12.25809]
[1779481608676,26.02,75878.54,0.0,-0.90726,9e-05,12.30392]
[1779481609682,26.02,75890.09,0.0,-0.90626,9e-05,12.40403]
[1779481610688,26.02,75894.47,0.0,-0.90588,9e-05,12.44175]
[1779481611695,26.02,75889.19,0.0,-0.90634,9e-05,12.39587]
[1779481613708,26.02,75885.78,0.0,-0.90664,9e-05,12.36612]
[1779481618743,26.01,75886.42,0.0,-0.90661,9e-05,12.36892]
[1779481623822,26.01,75884.84,0.0,-0.90678,9e-05,12.35204]
[1779481625794,26.01,75879.67,0.0,-0.90724,9e-05,12.30622]
[1779481626801,26.01,75878.57,0.0,-0.90734,9e-05,12.29676]
[1779481629823,26.01,75884.69,0.0,-0.90681,9e-05,12.34961]
[1779481630828,26.01,75894.85,0.0,-0.90593,9e-05,12.43682]
[1779481631836,26.01,75895.6,0.0,-0.90587,9e-05,12.44261]
[1779481639893,26.0,75895.6,0.0,-0.90593,9e-05,12.43696]
[1779481643919,26.0,75890.06,0.0,-0.90644,9e-05,12.38625]
[1779481645934,25.99,75887.87,0.0,-0.90664,9e-05,12.36609]
[1779481650969,25.99,75890.08,0.0,-0.90648,9e-05,12.38218]
[1779481659024,25.98,75891.24,0.0,-0.90646,9e-05,12.3838]
[1779481664105,25.98,75892.09,0.0,-0.90641,9e-05,12.38807]
[1779481670104,25.98,75891.75,0.0,-0.90648,9e-05,12.38142]
[1779481675140,25.97,75891.84,0.0,-0.90651,9e-05,12.37916]
[1779481680173,25.97,75893.48,0.0,-0.90639,9e-05,12.39026]
[1779481685208,25.97,75888.8,0.0,-0.90684,9e-05,12.34617]
[1779481690241,25.96,75887.53,0.0,-0.90698,9e-05,12.33244]
[1779481695277,25.96,75886.19,0.0,-0.90712,9e-05,12.31822]
[1779481700313,25.96,75887.36,0.0,-0.90704,9e-05,12.32567]
[1779481706353,25.95,75887.75,0.0,-0.90704,9e-05,12.32597]
[1779481711389,25.95,75889.81,0.0,-0.90691,9e-05,12.33777]
[1779481716424,25.95,75886.06,0.0,-0.90726,9e-05,12.30297]
[1779481721458,25.94,75886.9,0.0,-0.90721,9e-05,12.30809]
[1779481726497,25.94,75887.93,0.0,-0.90714,9e-05,12.31497]
[1779481729514,25.94,75898.41,0.0,-0.90624,9e-05,12.40487]
[1779481732536,25.94,75908.65,0.0,-0.90536,9e-05,12.49246]
[1779481733543,25.94,75910.2,0.0,-0.90523,9e-05,12.50528]
[1779481738577,25.93,75906.36,0.0,-0.90559,9e-05,12.46913]
[1779481743616,25.93,75912.56,0.0,-0.90508,9e-05,12.52007]
[1779481749655,25.93,75914.44,0.0,-0.90496,9e-05,12.5325]
[1779481754690,25.92,75915.21,0.0,-0.90492,9e-05,12.53594]
[1779481759726,25.92,75919.93,0.0,-0.90454,9e-05,12.57412]
[1779481761740,25.92,75920.43,0.0,-0.90451,9e-05,12.57707]
[1779481764821,25.92,75930.49,0.0,-0.90364,9e-05,12.66283]
[1779481766774,25.91,75930.01,0.0,-0.9037,9e-05,12.657]
[1779481771811,25.91,75929.92,0.0,-0.90377,9e-05,12.64857]
[1779481775839,25.9,75936.08,0.0,-0.90326,9e-05,12.69901]
[1779481781881,25.9,75935.92,0.0,-0.90333,9e-05,12.69205]
[1779481786916,25.89,75935.15,0.0,-0.90345,9e-05,12.68081]
[1779481787925,25.89,75928.79,0.0,-0.90402,9e-05,12.62424]
[1779481788930,25.89,75929.9,0.0,-0.90393,9e-05,12.63317]
[1779481793964,25.89,75927.95,0.0,-0.90414,9e-05,12.61222]
[1779481799000,25.88,75927.29,0.0,-0.90424,9e-05,12.60286]
[1779481802030,25.88,75920.98,0.0,-0.90482,9e-05,12.54567]
[1779481803036,25.88,75906.5,0.0,-0.9061,9e-05,12.41893]
[1779481804046,25.88,75902.01,0.0,-0.90649,9e-05,12.3795]
[1779481809081,25.88,75902.64,0.0,-0.90646,9e-05,12.38307]
[1779481814117,25.87,75896.92,0.0,-0.90697,9e-05,12.3325]
[1779481819153,25.88,75896.49,0.0,-0.90697,9e-05,12.33169]
[1779481824185,25.88,75895.91,0.0,-0.90699,9e-05,12.32996]
[1779481831237,25.89,75895.52,0.0,-0.90701,9e-05,12.32711]
[1779481836276,25.89,75894.9,0.0,-0.90705,9e-05,12.32244]
[1779481841311,25.89,75892.61,0.0,-0.90724,9e-05,12.30323]
[1779481846349,25.89,75891.42,0.0,-0.90734,9e-05,12.29376]
[1779481849367,25.89,75897.5,0.0,-0.90681,9e-05,12.34697]
[1779481854403,25.89,75897.57,0.0,-0.90682,9e-05,12.34585]
[1779481858431,25.89,75891.32,0.0,-0.90738,9e-05,12.29]
[1779481863487,25.88,75883.05,0.0,-0.9081,9e-05,12.21713]
[1779481864532,25.88,75853.11,0.0,-0.91065,8e-05,11.95995]
[1779481865588,25.88,75807.72,0.0,-0.91442,8e-05,11.57478]
[1779481868613,25.88,75771.95,0.0,-0.9173,8e-05,11.27567]
[1779481872691,25.89,75781.94,0.0,-0.91649,8e-05,11.35971]
[1779481873681,25.89,75786.68,0.0,-0.91609,8e-05,11.40149]
[1779481877710,25.89,75786.61,0.0,-0.91606,8e-05,11.4047]
[1779481882745,25.9,75783.38,0.0,-0.91627,8e-05,11.38246]
[1779481887787,25.9,75808.66,0.0,-0.91419,8e-05,11.59836]
[1779481888793,25.9,75821.53,0.0,-0.91311,8e-05,11.70909]
[1779481893830,25.91,75818.44,0.0,-0.91337,8e-05,11.68136]
[1779481894836,25.91,75810.06,0.0,-0.91405,8e-05,11.61114]
[1779481895846,25.91,75808.7,0.0,-0.91416,8e-05,11.60029]
[1779481897857,25.91,75800.08,0.0,-0.91485,8e-05,11.52909]
[1779481898863,25.91,75794.71,0.0,-0.91528,8e-05,11.48477]
[1779481899874,25.91,75797.23,0.0,-0.91506,8e-05,11.50671]
[1779481902895,25.91,75841.55,0.0,-0.91139,8e-05,11.88351]
[1779481903900,25.91,75828.89,0.0,-0.91244,8e-05,11.77649]
[1779481906922,25.91,75823.46,0.0,-0.91289,8e-05,11.73078]
[1779481908934,25.91,75817.23,0.0,-0.9134,8e-05,11.67792]
[1779481909941,25.91,75808.03,0.0,-0.91416,8e-05,11.60032]
[1779481910951,25.92,75801.83,0.0,-0.91465,8e-05,11.54897]
[1779481911956,25.92,75781.75,0.0,-0.91628,8e-05,11.38081]
[1779481912970,25.92,75779.03,0.0,-0.91649,8e-05,11.35907]
[1779481918002,25.92,75777.51,0.0,-0.91655,8e-05,11.3517]
[1779481919008,25.92,75772.05,0.0,-0.91699,8e-05,11.30625]
[1779481920019,25.92,75774.41,0.0,-0.9168,8e-05,11.32635]
[1779481924070,25.93,75792.3,0.0,-0.91533,8e-05,11.47879]
[1779481925070,25.93,75798.58,0.0,-0.9148,8e-05,11.53402]
[1779481930101,25.93,75782.23,0.0,-0.91608,8e-05,11.401]
[1779481935138,25.94,75784.89,0.0,-0.91582,8e-05,11.42759]
[1779481940185,25.94,75790.14,0.0,-0.91537,8e-05,11.4746]
[1779481946224,25.95,75791.51,0.0,-0.91523,8e-05,11.48936]
[1779481951259,25.95,75792.62,0.0,-0.91512,8e-05,11.49909]
[1779481955286,25.96,75798.21,0.0,-0.91463,8e-05,11.54913]
[1779481960326,25.96,75801.54,0.0,-0.91436,8e-05,11.57782]
[1779481961332,25.96,75809.85,0.0,-0.91368,8e-05,11.64796]
[1779481962337,25.96,75815.32,0.0,-0.91323,8e-05,11.69408]
[1779481965358,25.96,75810.22,0.0,-0.91364,8e-05,11.65115]
[1779481967372,25.96,75804.07,0.0,-0.91415,8e-05,11.59955]
[1779481970393,25.96,75810.54,0.0,-0.91361,8e-05,11.65438]
[1779481975429,25.96,75814.83,0.0,-0.91326,8e-05,11.6908]
[1779481976435,25.96,75819.94,0.0,-0.91284,8e-05,11.73388]
[1779481979463,25.96,75799.41,0.0,-0.91453,8e-05,11.56035]
[1779481984508,25.96,75801.79,0.0,-0.91433,8e-05,11.58039]
[1779481985517,25.96,75806.16,0.0,-0.91397,8e-05,11.61726]
[1779481988535,25.96,75809.85,0.0,-0.91367,8e-05,11.64852]
[1779481993570,25.96,75815.72,0.0,-0.91319,8e-05,11.6981]
[1779481997603,25.96,75818.52,0.0,-0.91296,8e-05,11.72145]
[1779481998605,25.96,75834.02,0.0,-0.91168,8e-05,11.85257]
[1779482000619,25.96,75837.0,0.0,-0.91143,8e-05,11.87761]
[1779482005656,25.95,75840.13,0.0,-0.91118,8e-05,11.90266]
[1779482010689,25.95,75835.79,0.0,-0.91156,8e-05,11.86412]
[1779482013710,25.95,75829.33,0.0,-0.91213,8e-05,11.80508]
[1779482014717,25.95,75821.84,0.0,-0.91275,8e-05,11.74145]
[1779482016734,25.95,75819.16,0.0,-0.91298,8e-05,11.71852]
[1779482019756,25.95,75826.09,0.0,-0.91241,8e-05,11.77694]
[1779482020762,25.95,75831.56,0.0,-0.91195,8e-05,11.8232]
[1779482022777,25.95,75836.19,0.0,-0.91157,8e-05,11.86191]
[1779482028826,25.95,75839.29,0.0,-0.91134,8e-05,11.88623]
[1779482033853,25.95,75834.67,0.0,-0.91173,8e-05,11.84599]
[1779482039896,25.94,75831.33,0.0,-0.91202,8e-05,11.81616]
[1779482041928,25.94,75843.44,0.0,-0.91101,8e-05,11.91891]
[1779482042936,25.94,75847.28,0.0,-0.91069,8e-05,11.95133]
[1779482047972,25.94,75846.19,0.0,-0.9108,8e-05,11.94034]
[1779482050994,25.94,75839.63,0.0,-0.91136,8e-05,11.88357]
[1779482056029,25.94,75837.04,0.0,-0.91159,8e-05,11.86043]
[1779482058046,25.94,75842.35,0.0,-0.91115,8e-05,11.90488]
[1779482064088,25.94,75839.93,0.0,-0.91137,8e-05,11.88302]
[1779482069131,25.94,75846.17,0.0,-0.91086,8e-05,11.93462]
[1779482070132,25.94,75859.96,0.0,-0.9097,8e-05,12.05196]
[1779482075166,25.93,75864.76,0.0,-0.90934,9e-05,12.08705]
[1779482080202,25.93,75861.19,0.0,-0.90967,8e-05,12.05456]
[1779482085244,25.93,75861.66,0.0,-0.90964,8e-05,12.05674]
[1779482086247,25.93,75873.88,0.0,-0.90861,9e-05,12.16117]
[1779482087258,25.93,75885.25,0.0,-0.90764,9e-05,12.25805]
[1779482088262,25.92,75889.37,0.0,-0.90729,9e-05,12.29287]
[1779482090275,25.92,75893.3,0.0,-0.90697,9e-05,12.32519]
[1779482096318,25.92,75892.22,0.0,-0.90713,9e-05,12.30981]
[1779482101357,25.91,75890.47,0.0,-0.90732,9e-05,12.29036]
[1779482103375,25.91,75880.92,0.0,-0.90816,9e-05,12.20636]
[1779482104382,25.91,75875.12,0.0,-0.90866,9e-05,12.15575]
[1779482109416,25.9,75876.09,0.0,-0.90862,9e-05,12.16081]
[1779482113447,25.9,75884.17,0.0,-0.90795,9e-05,12.22779]
[1779482116466,25.9,75889.67,0.0,-0.9075,9e-05,12.27288]
[1779482121500,25.89,75889.85,0.0,-0.90753,9e-05,12.27024]
[1779482126536,25.89,75888.06,0.0,-0.90772,9e-05,12.25059]
[1779482131570,25.88,75887.79,0.0,-0.90781,9e-05,12.24062]
[1779482135599,25.87,75881.22,0.0,-0.90848,9e-05,12.17376]
[1779482140635,25.87,75876.19,0.0,-0.90895,9e-05,12.12683]
[1779482145670,25.86,75872.94,0.0,-0.90926,9e-05,12.0954]
[1779482149701,25.86,75878.47,0.0,-0.90882,9e-05,12.14021]
[1779482150706,25.85,75884.05,0.0,-0.90842,9e-05,12.18011]
[1779482155742,25.82,75884.29,0.0,-0.90866,9e-05,12.15598]
[1779482161785,25.81,75883.92,0.0,-0.90882,9e-05,12.14077]
[1779482163798,25.8,75875.67,0.0,-0.90954,9e-05,12.06817]
[1779482166820,25.8,75871.32,0.0,-0.90993,9e-05,12.02877]
[1779482168834,25.8,75876.49,0.0,-0.9095,9e-05,12.07192]
[1779482173872,25.8,75877.51,0.0,-0.90945,9e-05,12.0772]
[1779482178908,25.79,75878.76,0.0,-0.90938,9e-05,12.08431]
[1779482183945,25.79,75880.35,0.0,-0.90928,9e-05,12.09433]
[1779482184950,25.79,75888.45,0.0,-0.9086,9e-05,12.16352]
[1779482185957,25.79,75890.85,0.0,-0.9084,9e-05,12.18342]
[1779482190992,25.78,75895.2,0.0,-0.90807,9e-05,12.21657]
[1779482196039,25.77,75897.53,0.0,-0.90794,9e-05,12.22876]
[1779482201073,25.77,75898.23,0.0,-0.90792,9e-05,12.23042]
[1779482206108,25.77,75901.73,0.0,-0.90765,9e-05,12.25781]
[1779482213157,25.76,75900.4,0.0,-0.90779,9e-05,12.24359]
[1779482215171,25.76,75891.72,0.0,-0.90855,9e-05,12.1677]
[1779482216200,25.76,75893.72,0.0,-0.90838,9e-05,12.18479]
[1779482217185,25.76,75870.51,0.0,-0.91036,8e-05,11.98424]
[1779482218192,25.76,75854.16,0.0,-0.91174,8e-05,11.84408]
[1779482219200,25.76,75848.26,0.0,-0.91224,8e-05,11.79392]
[1779482220206,25.76,75848.71,0.0,-0.9122,8e-05,11.7981]
[1779482222222,25.76,75857.83,0.0,-0.91142,8e-05,11.87673]
[1779482223227,25.76,75865.34,0.0,-0.91079,8e-05,11.94133]
[1779482224235,25.76,75861.64,0.0,-0.9111,8e-05,11.90971]
[1779482227255,25.76,75855.03,0.0,-0.91165,8e-05,11.85358]
[1779482229271,25.76,75860.15,0.0,-0.91122,8e-05,11.89784]
[1779482234309,25.77,75855.08,0.0,-0.91163,8e-05,11.85521]
[1779482239339,25.77,75852.52,0.0,-0.91184,8e-05,11.83425]
[1779482242363,25.77,75857.65,0.0,-0.9114,8e-05,11.87873]
[1779482245384,25.77,75862.94,0.0,-0.91095,8e-05,11.92446]
[1779482247397,25.77,75873.17,0.0,-0.91009,9e-05,12.01241]
[1779482248403,25.77,75873.53,0.0,-0.91006,9e-05,12.01544]
[1779482249410,25.77,75867.83,0.0,-0.91054,8e-05,11.96637]
[1779482250417,25.77,75868.17,0.0,-0.91051,8e-05,11.9693]
[1779482255452,25.77,75871.56,0.0,-0.91024,8e-05,11.99526]
[1779482260487,25.77,75871.88,0.0,-0.91022,8e-05,11.9981]
[1779482265522,25.77,75871.91,0.0,-0.91021,8e-05,11.99855]
[1779482270558,25.77,75876.17,0.0,-0.90985,9e-05,12.03549]
[1779482272571,25.77,75881.45,0.0,-0.90939,9e-05,12.08098]
[1779482277606,25.77,75885.23,0.0,-0.90907,9e-05,12.1135]
[1779482282641,25.77,75883.39,0.0,-0.90923,9e-05,12.09756]
[1779482287676,25.77,75878.61,0.0,-0.90964,9e-05,12.05662]
[1779482292711,25.77,75875.3,0.0,-0.90991,9e-05,12.02864]
[1779482297745,25.77,75874.9,0.0,-0.90994,9e-05,12.0258]
[1779482302780,25.77,75873.94,0.0,-0.91002,9e-05,12.01814]
[1779482308843,25.77,75878.39,0.0,-0.90963,9e-05,12.05704]
[1779482312850,25.77,75883.47,0.0,-0.90922,9e-05,12.0977]
[1779482317886,25.77,75881.86,0.0,-0.90935,9e-05,12.08402]
[1779482322920,25.77,75879.42,0.0,-0.90956,9e-05,12.06341]
[1779482327959,25.77,75878.56,0.0,-0.90962,9e-05,12.05656]
[1779482332993,25.77,75875.94,0.0,-0.90984,9e-05,12.03463]
[1779482338029,25.77,75875.75,0.0,-0.90985,9e-05,12.03367]
[1779482340043,25.77,75883.53,0.0,-0.90918,9e-05,12.10089]
[1779482341048,25.77,75888.95,0.0,-0.90872,9e-05,12.14769]
[1779482345078,25.77,75895.71,0.0,-0.90814,9e-05,12.20601]
[1779482346085,25.77,75901.08,0.0,-0.90768,9e-05,12.25244]
[1779482349127,25.77,75906.16,0.0,-0.90724,9e-05,12.29608]
[1779482354140,25.77,75903.54,0.0,-0.90747,9e-05,12.27258]
[1779482359175,25.77,75905.51,0.0,-0.90731,9e-05,12.28914]
[1779482364210,25.77,75906.18,0.0,-0.90726,9e-05,12.29443]
[1779482367233,25.77,75894.83,0.0,-0.90824,9e-05,12.19568]
[1779482368238,25.77,75892.92,0.0,-0.90841,9e-05,12.17918]
[1779482373272,25.77,75892.1,0.0,-0.9085,9e-05,12.16892]
[1779482378308,25.77,75895.9,0.0,-0.90817,9e-05,12.20196]
[1779482383344,25.77,75894.9,0.0,-0.90826,9e-05,12.1931]
[1779482388379,25.77,75894.99,0.0,-0.90825,9e-05,12.19366]
[1779482393413,25.77,75892.01,0.0,-0.90851,9e-05,12.16762]
[1779482399458,25.77,75894.18,0.0,-0.90832,9e-05,12.18629]
[1779482404492,25.77,75896.1,0.0,-0.90816,9e-05,12.20258]
[1779482409526,25.77,75895.73,0.0,-0.9082,9e-05,12.19895]
[1779482414561,25.77,75895.76,0.0,-0.9082,9e-05,12.19876]
[1779482419597,25.77,75899.04,0.0,-0.90792,9e-05,12.22677]
[1779482423631,25.77,75900.49,0.0,-0.9078,9e-05,12.23875]
[1779482424632,25.77,75889.23,0.0,-0.90877,9e-05,12.1411]
[1779482425637,25.77,75886.55,0.0,-0.909,9e-05,12.11797]
[1779482430674,25.77,75884.15,0.0,-0.90921,9e-05,12.09763]
[1779482435736,25.77,75883.49,0.0,-0.90928,9e-05,12.08895]
[1779482440772,25.77,75887.48,0.0,-0.90893,9e-05,12.12384]
[1779482445807,25.77,75886.41,0.0,-0.90903,9e-05,12.11471]
[1779482450845,25.77,75882.44,0.0,-0.90936,9e-05,12.08078]
[1779482455878,25.77,75878.86,0.0,-0.90966,9e-05,12.05036]
[1779482460913,25.77,75877.89,0.0,-0.90974,9e-05,12.04244]
[1779482464960,25.77,75869.46,0.0,-0.91045,8e-05,11.97038]
[1779482467981,25.77,75878.92,0.0,-0.90965,9e-05,12.05216]
[1779482473018,25.77,75877.65,0.0,-0.90975,9e-05,12.04143]
[1779482478054,25.77,75874.85,0.0,-0.90999,9e-05,12.01774]
[1779482483089,25.77,75872.44,0.0,-0.91019,9e-05,11.99758]
[1779482487116,25.77,75862.85,0.0,-0.91099,8e-05,11.91577]
[1779482490149,25.77,75856.6,0.0,-0.91151,8e-05,11.86297]
[1779482495173,25.78,75859.92,0.0,-0.91124,8e-05,11.88935]
[1779482500208,25.78,75857.16,0.0,-0.91146,8e-05,11.86722]
[1779482502222,25.78,75863.41,0.0,-0.91093,8e-05,11.92129]
[1779482503229,25.78,75869.39,0.0,-0.91042,8e-05,11.97279]
[1779482509271,25.78,75872.76,0.0,-0.91012,9e-05,12.00271]
[1779482514311,25.78,75874.42,0.0,-0.90997,9e-05,12.01778]
[1779482516325,25.78,75895.58,0.0,-0.90815,9e-05,12.20085]
[1779482517333,25.78,75901.98,0.0,-0.9076,9e-05,12.25649]
[1779482519345,25.78,75910.16,0.0,-0.90689,9e-05,12.32707]
[1779482524381,25.78,75910.42,0.0,-0.90689,9e-05,12.32757]
[1779482529415,25.78,75905.79,0.0,-0.90731,9e-05,12.28551]
[1779482534450,25.78,75901.21,0.0,-0.90772,9e-05,12.24404]
[1779482539486,25.77,75900.62,0.0,-0.90779,9e-05,12.23756]
[1779482544521,25.77,75899.11,0.0,-0.90793,9e-05,12.22327]
[1779482549556,25.77,75898.38,0.0,-0.90801,9e-05,12.21588]
[1779482554590,25.77,75894.2,0.0,-0.9084,9e-05,12.1754]
[1779482559627,25.77,75883.74,0.0,-0.9093,9e-05,12.08431]
[1779482560635,25.77,75881.64,0.0,-0.90948,9e-05,12.06619]
[1779482565669,25.77,75882.0,0.0,-0.90945,9e-05,12.06952]
[1779482570703,25.77,75881.78,0.0,-0.90947,9e-05,12.06783]
[1779482571711,25.77,75888.15,0.0,-0.90892,9e-05,12.12286]
[1779482572718,25.77,75890.65,0.0,-0.90871,9e-05,12.14443]
[1779482577753,25.77,75893.13,0.0,-0.9085,9e-05,12.16548]
[1779482579767,25.77,75883.01,0.0,-0.90937,9e-05,12.07784]
[1779482580773,25.77,75882.76,0.0,-0.90939,9e-05,12.07571]
[1779482585808,25.77,75877.91,0.0,-0.9098,9e-05,12.03412]
[1779482589837,25.77,75872.06,0.0,-0.9103,8e-05,11.98406]
[1779482591853,25.77,75871.14,0.0,-0.91037,8e-05,11.97646]
[1779482594873,25.77,75876.64,0.0,-0.9099,9e-05,12.0243]
[1779482599908,25.77,75875.78,0.0,-0.90997,9e-05,12.01744]
[1779482604942,25.77,75875.42,0.0,-0.90999,9e-05,12.01497]
[1779482609979,25.77,75876.42,0.0,-0.9099,9e-05,12.02418]
[1779482615013,25.77,75882.65,0.0,-0.90939,9e-05,12.07482]
[1779482620049,25.77,75883.15,0.0,-0.90934,9e-05,12.07931]
[1779482624095,25.77,75895.07,0.0,-0.90832,9e-05,12.18241]
[1779482625098,25.77,75904.83,0.0,-0.90747,9e-05,12.26704]
[1779482626100,25.77,75900.91,0.0,-0.90781,9e-05,12.23281]
[1779482631134,25.77,75902.7,0.0,-0.90766,9e-05,12.24761]
[1779482636170,25.77,75902.71,0.0,-0.90768,9e-05,12.24656]
[1779482641205,25.77,75899.78,0.0,-0.90794,9e-05,12.2198]
[1779482643219,25.77,75890.29,0.0,-0.90876,9e-05,12.13741]
[1779482644227,25.77,75885.01,0.0,-0.90922,9e-05,12.09163]
[1779482649261,25.77,75882.12,0.0,-0.90947,9e-05,12.06664]
[1779482654296,25.77,75884.76,0.0,-0.90924,9e-05,12.08939]
[1779482658325,25.77,75890.75,0.0,-0.90873,9e-05,12.14098]
[1779482663361,25.77,75890.71,0.0,-0.90874,9e-05,12.14004]
[1779482668398,25.77,75891.04,0.0,-0.90871,9e-05,12.1425]
[1779482673432,25.77,75890.93,0.0,-0.90875,9e-05,12.13758]
[1779482676454,25.77,75882.35,0.0,-0.90949,9e-05,12.06315]
[1779482677460,25.77,75877.56,0.0,-0.9099,9e-05,12.02186]
[1779482682496,25.77,75881.62,0.0,-0.90955,9e-05,12.05697]
[1779482687532,25.77,75882.13,0.0,-0.90951,9e-05,12.0614]
[1779482692568,25.77,75884.02,0.0,-0.90935,9e-05,12.07772]
[1779482695590,25.77,75877.32,0.0,-0.90992,9e-05,12.02]
[1779482699630,25.77,75875.13,0.0,-0.9101,9e-05,12.00152]
[1779482703649,25.77,75870.71,0.0,-0.91047,8e-05,11.96418]
[1779482708682,25.77,75866.95,0.0,-0.91078,8e-05,11.93274]
[1779482712711,25.77,75860.95,0.0,-0.91128,8e-05,11.88219]
[1779482717745,25.77,75861.77,0.0,-0.91119,8e-05,11.89082]
[1779482722779,25.77,75861.82,0.0,-0.91117,8e-05,11.89283]
[1779482727828,25.78,75865.52,0.0,-0.91082,8e-05,11.9285]
[1779482732864,25.78,75868.28,0.0,-0.91057,8e-05,11.9532]
[1779482737886,25.79,75869.37,0.0,-0.91043,8e-05,11.96688]
[1779482742922,25.79,75871.25,0.0,-0.91023,8e-05,11.98732]
[1779482745945,25.8,75864.67,0.0,-0.91075,8e-05,11.93426]
[1779482748965,25.8,75860.83,0.0,-0.91105,8e-05,11.90415]
[1779482751990,25.8,75853.76,0.0,-0.91161,8e-05,11.84649]
[1779482757024,25.81,75851.45,0.0,-0.91175,8e-05,11.83272]
[1779482762058,25.82,75845.35,0.0,-0.91218,8e-05,11.78828]
[1779482767097,25.82,75843.02,0.0,-0.91234,8e-05,11.7724]
[1779482769109,25.83,75848.32,0.0,-0.91187,8e-05,11.81987]
[1779482770116,25.83,75849.0,0.0,-0.91179,8e-05,11.82818]
[1779482772130,25.83,75854.47,0.0,-0.91132,8e-05,11.87607]
[1779482777164,25.84,75856.54,0.0,-0.91108,8e-05,11.89966]
[1779482783217,25.85,75856.93,0.0,-0.91098,8e-05,11.90995]
[1779482787235,25.85,75851.08,0.0,-0.91143,8e-05,11.86427]
[1779482788244,25.85,75848.27,0.0,-0.91166,8e-05,11.8412]
[1779482791262,25.86,75856.0,0.0,-0.911,8e-05,11.90646]
[1779482794287,25.86,75859.61,0.0,-0.91068,8e-05,11.93968]
[1779482801336,25.86,75862.18,0.0,-0.91041,8e-05,11.9668]
[1779482806371,25.87,75854.75,0.0,-0.911,8e-05,11.90689]
[1779482811420,25.87,75860.92,0.0,-0.91044,8e-05,11.96354]
[1779482816452,25.88,75862.57,0.0,-0.91025,8e-05,11.98194]
[1779482821484,25.88,75863.48,0.0,-0.91014,8e-05,11.99321]
[1779482826520,25.88,75868.13,0.0,-0.90973,9e-05,12.03449]
[1779482831554,25.89,75874.23,0.0,-0.90919,9e-05,12.08875]
[1779482837596,25.89,75877.9,0.0,-0.90889,9e-05,12.11949]
[1779482841624,25.89,75882.92,0.0,-0.90846,9e-05,12.16237]
[1779482846660,25.88,75883.48,0.0,-0.90842,9e-05,12.16656]
[1779482851695,25.88,75884.67,0.0,-0.90834,9e-05,12.17304]
[1779482856730,25.88,75883.93,0.0,-0.90841,9e-05,12.16634]
[1779482861765,25.88,75882.8,0.0,-0.90851,9e-05,12.15653]
[1779482866800,25.88,75885.56,0.0,-0.90827,9e-05,12.18017]
[1779482871836,25.88,75886.43,0.0,-0.9082,9e-05,12.18747]
[1779482877877,25.88,75888.68,0.0,-0.90801,9e-05,12.20651]
[1779482878884,25.88,75897.58,0.0,-0.90724,9e-05,12.28328]
[1779482883925,25.88,75900.78,0.0,-0.90698,9e-05,12.3099]
[1779482888959,25.88,75900.33,0.0,-0.90703,9e-05,12.30498]
[1779482893995,25.88,75898.94,0.0,-0.90715,9e-05,12.29213]
[1779482899030,25.88,75903.04,0.0,-0.90681,9e-05,12.32675]
[1779482902051,25.88,75903.89,0.0,-0.90674,9e-05,12.33341]
[1779482907089,25.87,75900.82,0.0,-0.90703,9e-05,12.30424]
[1779482912122,25.87,75899.94,0.0,-0.90717,9e-05,12.28957]
[1779482918168,25.87,75898.82,0.0,-0.90728,9e-05,12.27823]
[1779482920183,25.87,75909.81,0.0,-0.90633,9e-05,12.37282]
[1779482921190,25.87,75911.71,0.0,-0.90617,9e-05,12.38894]
[1779482926227,25.86,75910.14,0.0,-0.90633,9e-05,12.37284]
[1779482931260,25.86,75911.97,0.0,-0.9062,9e-05,12.38668]
[1779482936298,25.86,75911.69,0.0,-0.90624,9e-05,12.38225]
[1779482940324,25.86,75919.04,0.0,-0.90561,9e-05,12.445]
[1779482945359,25.85,75917.36,0.0,-0.90578,9e-05,12.42809]
[1779482952408,25.85,75918.14,0.0,-0.90574,9e-05,12.43181]
[1779482958450,25.85,75918.6,0.0,-0.90573,9e-05,12.43279]
[1779482960465,25.85,75924.6,0.0,-0.90521,9e-05,12.48412]
[1779482965499,25.84,75927.49,0.0,-0.90499,9e-05,12.50673]
[1779482968520,25.83,75933.51,0.0,-0.90458,9e-05,12.54695]
[1779482973555,25.8,75937.29,0.0,-0.90453,9e-05,12.55157]
[1779482978590,25.8,75936.08,0.0,-0.90467,9e-05,12.53774]
[1779482983627,25.78,75939.56,0.0,-0.90453,9e-05,12.55213]
[1779482988662,25.77,75939.5,0.0,-0.90457,9e-05,12.54735]
[1779482991681,25.77,75945.1,0.0,-0.90411,9e-05,12.5932]
[1779482996719,25.76,75944.31,0.0,-0.90421,9e-05,12.5831]
[1779483001762,25.75,75938.2,0.0,-0.90492,9e-05,12.5141]
[1779483002768,25.74,75927.05,0.0,-0.90591,9e-05,12.41559]
[1779483003776,25.74,75919.53,0.0,-0.90657,9e-05,12.34993]
[1779483004793,25.74,75918.22,0.0,-0.90669,9e-05,12.33796]
[1779483008810,25.74,75913.21,0.0,-0.90714,9e-05,12.29365]
[1779483009816,25.74,75918.65,0.0,-0.90667,9e-05,12.34053]
[1779483014851,25.74,75917.5,0.0,-0.90678,9e-05,12.32895]
[1779483019888,25.74,75916.51,0.0,-0.90689,9e-05,12.3188]
[1779483022907,25.74,75921.99,0.0,-0.90641,9e-05,12.36588]
[1779483027943,25.74,75923.12,0.0,-0.90633,9e-05,12.37382]
[1779483035008,25.73,75923.61,0.0,-0.90634,9e-05,12.37166]
[1779483040032,25.73,75925.21,0.0,-0.90622,9e-05,12.38368]
[1779483045074,25.73,75927.35,0.0,-0.90606,9e-05,12.39994]
[1779483047081,25.73,75933.86,0.0,-0.9055,9e-05,12.45582]
[1779483052117,25.72,75937.6,0.0,-0.90519,9e-05,12.48571]
[1779483057150,25.72,75935.79,0.0,-0.90538,9e-05,12.46699]
[1779483062186,25.72,75935.24,0.0,-0.90546,9e-05,12.45945]
[1779483067220,25.71,75935.4,0.0,-0.90547,9e-05,12.45817]
[1779483072255,25.71,75935.66,0.0,-0.90548,9e-05,12.45779]
[1779483076284,25.71,75942.24,0.0,-0.90492,9e-05,12.5134]
[1779483081320,25.7,75948.5,0.0,-0.90439,9e-05,12.56539]
[1779483086354,25.7,75949.98,0.0,-0.90429,9e-05,12.57556]
[1779483091389,25.7,75950.98,0.0,-0.90426,9e-05,12.57744]
[1779483096425,25.69,75951.24,0.0,-0.90427,9e-05,12.57631]
[1779483101461,25.69,75951.84,0.0,-0.90425,9e-05,12.57819]
[1779483104480,25.69,75957.52,0.0,-0.90376,9e-05,12.62612]
[1779483109515,25.68,75957.5,0.0,-0.90381,9e-05,12.62221]
[1779483114549,25.68,75957.49,0.0,-0.90384,9e-05,12.61841]
[1779483119585,25.67,75955.93,0.0,-0.90402,9e-05,12.60099]
[1779483122611,25.67,75962.6,0.0,-0.90345,9e-05,12.65774]
[1779483123620,25.67,75966.28,0.0,-0.90312,9e-05,12.68974]
[1779483126641,25.67,75984.29,0.0,-0.90149,9e-05,12.84889]
[1779483127646,25.67,75986.28,0.0,-0.90132,9e-05,12.86549]
[1779483128654,25.67,75973.37,0.0,-0.9025,9e-05,12.75043]
[1779483131678,25.67,75965.63,0.0,-0.90321,9e-05,12.68078]
[1779483136712,25.66,75967.9,0.0,-0.90302,9e-05,12.69908]
[1779483137719,25.66,75961.86,0.0,-0.90357,9e-05,12.64536]
[1779483142757,25.66,75981.73,0.0,-0.90179,9e-05,12.81979]
[1779483147791,25.66,75986.64,0.0,-0.90138,9e-05,12.85999]
[1779483148797,25.66,75979.86,0.0,-0.902,9e-05,12.79921]
[1779483153838,25.65,75989.99,0.0,-0.90112,9e-05,12.88347]
[1779483155877,25.65,75984.3,0.0,-0.90166,9e-05,12.8318]
[1779483157865,25.65,75990.39,0.0,-0.90111,9e-05,12.88495]
[1779483158872,25.65,75995.67,0.0,-0.90063,9e-05,12.9314]
[1779483162900,25.65,76002.08,0.0,-0.90007,9e-05,12.98605]
[1779483167936,25.64,76004.85,0.0,-0.89985,9e-05,13.00732]
[1779483172970,25.64,76008.7,0.0,-0.89953,9e-05,13.03823]
[1779483179011,25.63,76005.65,0.0,-0.89985,9e-05,13.00697]
[1779483184051,25.63,76007.62,0.0,-0.8997,9e-05,13.02142]
[1779483188081,25.63,76012.65,0.0,-0.89926,9e-05,13.06454]
[1779483193116,25.62,76011.98,0.0,-0.89936,9e-05,13.05451]
[1779483198150,25.62,76011.8,0.0,-0.89941,9e-05,13.04968]
[1779483203187,25.62,76007.96,0.0,-0.8998,9e-05,13.01229]
[1779483208230,25.61,75995.82,0.0,-0.90095,9e-05,12.90122]
[1779483213266,25.61,75991.04,0.0,-0.90143,9e-05,12.85332]
[1779483218299,25.61,75989.96,0.0,-0.90155,9e-05,12.84194]
[1779483220314,25.61,75996.02,0.0,-0.901,9e-05,12.89464]
[1779483221321,25.61,75990.68,0.0,-0.9015,9e-05,12.84601]
[1779483223334,25.6,75987.04,0.0,-0.90186,9e-05,12.81175]
[1779483228370,25.6,75985.74,0.0,-0.90202,9e-05,12.79567]
[1779483233404,25.59,75981.36,0.0,-0.90247,9e-05,12.75212]
[1779483238444,25.59,75981.04,0.0,-0.90255,9e-05,12.74475]
[1779483239451,25.59,75986.1,0.0,-0.90209,9e-05,12.78884]
[1779483240459,25.59,75988.19,0.0,-0.90191,9e-05,12.80646]
[1779483245493,25.58,75987.24,0.0,-0.90205,9e-05,12.79351]
[1779483246502,25.58,75981.66,0.0,-0.90257,9e-05,12.74287]
[1779483247507,25.58,75983.65,0.0,-0.90239,9e-05,12.75967]
[1779483248521,25.58,75989.1,0.0,-0.90191,9e-05,12.80728]
[1779483250529,25.58,75996.83,0.0,-0.90121,9e-05,12.8753]
[1779483255563,25.57,75998.54,0.0,-0.90108,9e-05,12.88789]
[1779483259590,25.57,76003.91,0.0,-0.90061,9e-05,12.93375]
[1779483262613,25.57,76012.81,0.0,-0.8998,9e-05,13.01173]
[1779483265633,25.57,76017.11,0.0,-0.89942,9e-05,13.04827]
[1779483270668,25.56,76016.71,0.0,-0.8995,9e-05,13.04119]
[1779483275706,25.56,76016.08,0.0,-0.89962,9e-05,13.02862]
[1779483276776,25.56,76001.51,0.0,-0.90097,9e-05,12.89735]
[1779483277720,25.56,76001.51,0.0,-0.90098,9e-05,12.89628]
[1779483281750,25.55,76008.99,0.0,-0.90032,9e-05,12.96028]
[1779483285779,25.55,76017.9,0.0,-0.89952,9e-05,13.03811]
[1779483286786,25.55,76018.24,0.0,-0.89949,9e-05,13.04052]
[1779483289805,25.55,76024.0,0.0,-0.89898,9e-05,13.09035]
[1779483290812,25.55,76030.22,0.0,-0.8984,9e-05,13.14567]
[1779483291819,25.55,76029.49,0.0,-0.89848,9e-05,13.1383]
[1779483295852,25.54,76015.98,0.0,-0.89977,9e-05,13.01365]
[1779483296859,25.54,76005.97,0.0,-0.90071,9e-05,12.92324]
[1779483297881,25.54,76006.91,0.0,-0.90063,9e-05,12.93118]
[1779483301924,25.54,76014.87,0.0,-0.89991,9e-05,13.00057]
[1779483303920,25.54,76017.55,0.0,-0.89967,9e-05,13.02341]
[1779483308955,25.53,76016.66,0.0,-0.89979,9e-05,13.01234]
[1779483313994,25.53,76015.86,0.0,-0.89989,9e-05,13.00215]
[1779483319035,25.53,76015.79,0.0,-0.89993,9e-05,12.9986]
[1779483325077,25.52,76016.47,0.0,-0.89991,9e-05,13.00119]
[1779483330119,25.52,76014.36,0.0,-0.90013,9e-05,12.97933]
[1779483335153,25.51,76015.95,0.0,-0.90007,9e-05,12.98457]
[1779483341195,25.5,76014.02,0.0,-0.90031,9e-05,12.96069]
[1779483343209,25.5,76008.47,0.0,-0.90085,9e-05,12.90874]
[1779483346230,25.5,76008.32,0.0,-0.9009,9e-05,12.90441]
[1779483351268,25.49,76007.79,0.0,-0.90101,9e-05,12.89374]
[1779483353285,25.49,75988.93,0.0,-0.90275,9e-05,12.72409]
[1779483354287,25.49,75978.01,0.0,-0.90375,9e-05,12.62562]
[1779483359322,25.49,75969.65,0.0,-0.90453,9e-05,12.54917]
[1779483360329,25.49,75958.57,0.0,-0.90553,9e-05,12.45083]
[1779483365365,25.49,75954.53,0.0,-0.90586,9e-05,12.41717]
[1779483370399,25.49,75952.47,0.0,-0.90601,9e-05,12.40276]
[1779483375441,25.5,75947.54,0.0,-0.90641,9e-05,12.36256]
[1779483380471,25.5,75949.99,0.0,-0.90615,9e-05,12.38898]
[1779483385516,25.51,75951.88,0.0,-0.90594,9e-05,12.40954]
[1779483386521,25.51,75945.96,0.0,-0.90646,9e-05,12.35737]
[1779483387528,25.51,75939.44,0.0,-0.90702,9e-05,12.30162]
[1779483388536,25.51,75936.31,0.0,-0.90729,9e-05,12.27506]
[1779483393581,25.52,75940.27,0.0,-0.90691,9e-05,12.31123]
[1779483395589,25.52,75932.41,0.0,-0.90759,9e-05,12.24414]
[1779483396596,25.52,75932.06,0.0,-0.90761,9e-05,12.24211]
[1779483401632,25.52,75921.6,0.0,-0.90848,9e-05,12.15431]
[1779483403645,25.52,75918.08,0.0,-0.90878,9e-05,12.12489]
[1779483408688,25.53,75912.81,0.0,-0.9092,9e-05,12.08237]
[1779483413717,25.54,75916.56,0.0,-0.90878,9e-05,12.1246]
[1779483418752,25.54,75921.87,0.0,-0.90828,9e-05,12.17394]
[1779483420767,25.55,75927.07,0.0,-0.90781,9e-05,12.22146]
[1779483423787,25.55,75930.28,0.0,-0.9075,9e-05,12.25239]
[1779483428824,25.55,75930.97,0.0,-0.90739,9e-05,12.26296]
[1779483430838,25.56,75937.86,0.0,-0.90677,9e-05,12.32515]
[1779483431846,25.56,75938.53,0.0,-0.9067,9e-05,12.33182]
[1779483436881,25.56,75935.01,0.0,-0.90697,9e-05,12.30498]
[1779483441915,25.57,75937.58,0.0,-0.9067,9e-05,12.33159]
[1779483446951,25.57,75939.01,0.0,-0.90654,9e-05,12.34794]
[1779483450984,25.57,75930.66,0.0,-0.90724,9e-05,12.27773]
[1779483451987,25.58,75895.17,0.0,-0.91033,9e-05,11.96607]
[1779483452995,25.58,75893.75,0.0,-0.91045,9e-05,11.95454]
[1779483458030,25.6,75897.45,0.0,-0.90995,9e-05,12.00482]
[1779483461056,25.63,75885.05,0.0,-0.91074,9e-05,11.92395]
[1779483462062,25.64,75884.72,0.0,-0.91063,9e-05,11.93511]
[1779483467098,25.72,75885.38,0.0,-0.90991,9e-05,12.00671]
[1779483472131,25.79,75883.9,0.0,-0.90944,9e-05,12.0526]
[1779483478176,25.83,75882.42,0.0,-0.9092,9e-05,12.07597]
[1779483481211,25.85,75888.87,0.0,-0.90852,9e-05,12.14403]
[1779483482252,25.87,75897.26,0.0,-0.90764,9e-05,12.23153]
[1779483483218,25.87,75903.32,0.0,-0.90711,9e-05,12.28484]
[1779483484226,25.87,75905.46,0.0,-0.90692,9e-05,12.30415]
[1779483490267,25.87,75906.99,0.0,-0.90674,9e-05,12.32163]
[1779483495302,25.88,75913.58,0.0,-0.90613,9e-05,12.3821]
[1779483496309,25.88,75914.49,0.0,-0.90605,9e-05,12.39056]
[1779483501345,25.88,75918.7,0.0,-0.90565,9e-05,12.42979]
[1779483503358,25.88,75924.6,0.0,-0.90512,9e-05,12.48211]
[1779483506380,25.88,75929.37,0.0,-0.9047,9e-05,12.52389]
[1779483511414,25.88,75927.72,0.0,-0.90487,9e-05,12.50525]
[1779483513430,25.88,75919.54,0.0,-0.9056,9e-05,12.43363]
[1779483515443,25.88,75912.28,0.0,-0.90623,9e-05,12.37049]
[1779483525515,25.88,75911.24,0.0,-0.90632,9e-05,12.36167]
[1779483527526,25.88,75915.68,0.0,-0.90594,9e-05,12.40016]
[1779483532562,25.88,75920.0,0.0,-0.90556,9e-05,12.43744]
[1779483536590,25.88,75916.6,0.0,-0.90586,9e-05,12.40767]
[1779483541638,25.88,75917.38,0.0,-0.90579,9e-05,12.41452]
[1779483546674,25.88,75918.39,0.0,-0.9057,9e-05,12.4236]
[1779483551710,25.88,75920.47,0.0,-0.90551,9e-05,12.44205]
[1779483557750,25.88,75926.52,0.0,-0.90498,9e-05,12.49477]
[1779483563803,25.88,75929.7,0.0,-0.9047,9e-05,12.52206]
[1779483567830,25.88,75935.72,0.0,-0.90417,9e-05,12.5743]
[1779483571859,25.88,75941.06,0.0,-0.90373,9e-05,12.61696]
[1779483576894,25.88,75942.42,0.0,-0.90362,9e-05,12.62771]
[1779483581929,25.87,75940.24,0.0,-0.90384,9e-05,12.60542]
[1779483587972,25.87,75941.32,0.0,-0.90377,9e-05,12.61273]
[1779483595021,25.87,75936.77,0.0,-0.90418,9e-05,12.57243]
[1779483600067,25.87,75934.67,0.0,-0.90437,9e-05,12.55371]
[1779483602176,25.87,75908.56,0.0,-0.90667,9e-05,12.32576]
[1779483604106,25.87,75902.92,0.0,-0.90717,9e-05,12.27667]
[1779483605114,25.87,75899.71,0.0,-0.90744,9e-05,12.24916]
[1779483610173,25.87,75900.56,0.0,-0.90733,9e-05,12.26058]
[1779483615185,25.88,75899.17,0.0,-0.90742,9e-05,12.25162]
[1779483620220,25.88,75903.23,0.0,-0.90702,9e-05,12.29074]
[1779483622313,25.88,75910.68,0.0,-0.90636,9e-05,12.35678]
[1779483628276,25.89,75910.95,0.0,-0.9063,9e-05,12.36289]
[1779483632385,25.89,75924.27,0.0,-0.90513,9e-05,12.47767]
[1779483634317,25.89,75929.28,0.0,-0.90467,9e-05,12.52227]
[1779483636331,25.89,75931.84,0.0,-0.90444,9e-05,12.54532]
[1779483642375,25.9,75933.19,0.0,-0.9043,9e-05,12.55915]
[1779483647409,25.89,75934.08,0.0,-0.90423,9e-05,12.56624]
[1779483652523,25.89,75935.31,0.0,-0.90412,9e-05,12.57634]
[1779483658487,25.89,75935.31,0.0,-0.90413,9e-05,12.57554]
[1779483660502,25.89,75942.06,0.0,-0.90353,9e-05,12.63484]
[1779483662515,25.89,75942.8,0.0,-0.90346,9e-05,12.64138]
[1779483667549,25.89,75943.99,0.0,-0.90337,9e-05,12.65074]
[1779483672665,25.89,75944.5,0.0,-0.90333,9e-05,12.65425]
[1779483677624,25.89,75959.33,0.0,-0.90201,9e-05,12.78363]
[1779483678631,25.89,75960.08,0.0,-0.90195,9e-05,12.78948]
[1779483685681,25.88,75960.74,0.0,-0.90195,9e-05,12.78919]
[1779483690717,25.88,75965.13,0.0,-0.9016,9e-05,12.82315]
[1779483695753,25.87,75973.2,0.0,-0.90095,9e-05,12.88597]
[1779483697766,25.87,75977.06,0.0,-0.90063,9e-05,12.91692]
[1779483702876,25.86,75978.42,0.0,-0.90056,9e-05,12.92389]
[1779483708843,25.85,75978.83,0.0,-0.90059,9e-05,12.9207]
[1779483713878,25.85,75980.12,0.0,-0.90053,9e-05,12.92627]
[1779483719920,25.84,75980.27,0.0,-0.9006,9e-05,12.92046]
[1779483723015,25.83,75973.88,0.0,-0.90122,9e-05,12.86032]
[1779483723951,25.83,75973.88,0.0,-0.90123,9e-05,12.85921]
[1779483728993,25.82,75975.87,0.0,-0.90111,9e-05,12.87114]
[1779483729997,25.82,75966.31,0.0,-0.90199,9e-05,12.78551]
[1779483731004,25.82,75959.49,0.0,-0.90261,9e-05,12.72435]
[1779483732018,25.82,75959.69,0.0,-0.90261,9e-05,12.72522]
[1779483737045,25.82,75960.54,0.0,-0.90258,9e-05,12.7282]
[1779483742080,25.81,75959.74,0.0,-0.90269,9e-05,12.71682]
[1779483747115,25.81,75959.75,0.0,-0.90273,9e-05,12.71285]
[1779483752151,25.8,75956.43,0.0,-0.9031,9e-05,12.67615]
[1779483759200,25.79,75960.54,0.0,-0.90278,9e-05,12.70703]
[1779483764235,25.79,75963.03,0.0,-0.9026,9e-05,12.72484]
[1779483766249,25.79,75956.95,0.0,-0.90317,9e-05,12.6696]
[1779483767255,25.79,75956.03,0.0,-0.90326,9e-05,12.66075]
[1779483773373,25.78,75953.91,0.0,-0.90349,9e-05,12.63788]
[1779483779341,25.78,75957.63,0.0,-0.9032,9e-05,12.66644]
[1779483784381,25.77,75959.81,0.0,-0.90304,9e-05,12.68195]
[1779483786395,25.77,75954.24,0.0,-0.90356,9e-05,12.63145]
[1779483792436,25.77,75953.49,0.0,-0.90367,9e-05,12.62095]
[1779483800491,25.76,75954.76,0.0,-0.90361,9e-05,12.62692]
[1779483805528,25.76,75958.89,0.0,-0.90327,9e-05,12.65995]
[1779483808547,25.75,75965.02,0.0,-0.90274,9e-05,12.71194]
[1779483813664,25.75,75963.03,0.0,-0.90298,9e-05,12.68714]
[1779483818619,25.74,75957.58,0.0,-0.90351,9e-05,12.63555]
[1779483821639,25.74,75966.96,0.0,-0.90268,9e-05,12.71629]
[1779483822646,25.74,75967.89,0.0,-0.90261,9e-05,12.72373]
[1779483827682,25.74,75967.66,0.0,-0.90267,9e-05,12.71778]
[1779483832718,25.73,75968.75,0.0,-0.90261,9e-05,12.72365]
[1779483837754,25.73,75968.69,0.0,-0.90266,9e-05,12.71928]
[1779483842787,25.72,75963.9,0.0,-0.90313,9e-05,12.67331]
[1779483847823,25.72,75967.83,0.0,-0.90281,9e-05,12.70456]
[1779483853945,25.71,75966.67,0.0,-0.90297,9e-05,12.68917]
[1779483861921,25.71,75965.64,0.0,-0.90311,9e-05,12.67498]
[1779483866955,25.7,75963.44,0.0,-0.90336,9e-05,12.65124]
[1779483871992,25.7,75962.77,0.0,-0.90348,9e-05,12.63837]
[1779483880049,25.69,75961.44,0.0,-0.90365,9e-05,12.62123]
[1779483882060,25.69,75955.1,0.0,-0.90423,9e-05,12.56407]
[1779483887096,25.69,75955.98,0.0,-0.90418,9e-05,12.56898]
[1779483893139,25.68,75954.94,0.0,-0.90431,9e-05,12.55649]
[1779483902202,25.68,75951.1,0.0,-0.9047,9e-05,12.51828]
[1779483909250,25.67,75953.47,0.0,-0.90452,9e-05,12.53567]
[1779483912353,25.67,75962.3,0.0,-0.90375,9e-05,12.61202]
[1779483918315,25.67,75962.65,0.0,-0.90375,9e-05,12.61172]
[1779483923351,25.66,75962.33,0.0,-0.90381,9e-05,12.60605]
[1779483925364,25.66,75956.39,0.0,-0.90435,9e-05,12.55254]
[1779483926370,25.66,75956.34,0.0,-0.90436,9e-05,12.55162]
[1779483931406,25.66,75959.78,0.0,-0.9041,9e-05,12.57601]
[1779483936443,25.66,75959.96,0.0,-0.90411,9e-05,12.57509]
[1779483941476,25.65,75960.08,0.0,-0.90413,9e-05,12.57363]
[1779483946512,25.65,75966.48,0.0,-0.90358,9e-05,12.62755]
[1779483948529,25.65,75970.08,0.0,-0.90327,9e-05,12.6582]
[1779483953567,25.65,75974.06,0.0,-0.90294,9e-05,12.6903]
[1779483958602,25.64,75981.6,0.0,-0.90229,9e-05,12.75391]
[1779483963637,25.64,75978.23,0.0,-0.90263,9e-05,12.72037]
[1779483968676,25.63,75973.44,0.0,-0.90311,9e-05,12.67427]
[1779483973712,25.63,75971.96,0.0,-0.90328,9e-05,12.65784]
[1779483978743,25.63,75973.08,0.0,-0.90321,9e-05,12.66441]
[1779483986798,25.62,75972.97,0.0,-0.90328,9e-05,12.65799]
[1779483991834,25.62,75974.36,0.0,-0.90321,9e-05,12.66338]
[1779483996869,25.61,75974.29,0.0,-0.90325,9e-05,12.65923]
[1779484001905,25.61,75974.07,0.0,-0.90331,9e-05,12.65375]
[1779484006939,25.6,75974.67,0.0,-0.90329,9e-05,12.65552]
[1779484013062,25.6,75975.37,0.0,-0.90327,9e-05,12.65734]
[1779484019024,25.59,75973.55,0.0,-0.90348,9e-05,12.63688]
[1779484024059,25.59,75974.31,0.0,-0.90345,9e-05,12.6401]
[1779484029108,25.58,75975.36,0.0,-0.90339,9e-05,12.64586]
[1779484031111,25.58,75959.06,0.0,-0.90488,9e-05,12.50014]
[1779484032120,25.58,75954.19,0.0,-0.90532,9e-05,12.45667]
[1779484033207,25.58,75946.61,0.0,-0.90599,9e-05,12.3895]
[1779484034133,25.58,75946.61,0.0,-0.906,9e-05,12.38915]
[1779484039170,25.58,75948.88,0.0,-0.90581,9e-05,12.40745]
[1779484044204,25.58,75948.87,0.0,-0.90583,9e-05,12.40553]
[1779484046220,25.58,75956.94,0.0,-0.90513,9e-05,12.47542]
[1779484049240,25.57,75947.76,0.0,-0.90596,9e-05,12.39329]
[1779484050248,25.57,75944.77,0.0,-0.90623,9e-05,12.36668]
[1779484055281,25.58,75946.98,0.0,-0.90604,9e-05,12.38409]
[1779484062331,25.58,75946.87,0.0,-0.90603,9e-05,12.38517]
[1779484065353,25.58,75953.38,0.0,-0.90544,9e-05,12.44335]
[1779484070386,25.58,75955.13,0.0,-0.90529,9e-05,12.45765]
[1779484075422,25.58,75956.62,0.0,-0.90518,9e-05,12.4691]
[1779484080457,25.57,75957.26,0.0,-0.90514,9e-05,12.47307]
[1779484085491,25.57,75957.99,0.0,-0.90509,9e-05,12.47791]
[1779484090526,25.57,75960.36,0.0,-0.90489,9e-05,12.49726]
[1779484093629,25.57,75951.24,0.0,-0.90572,9e-05,12.4159]
[1779484096569,25.57,75950.21,0.0,-0.90582,9e-05,12.40618]
[1779484101604,25.57,75950.44,0.0,-0.90581,9e-05,12.40715]
[1779484106641,25.57,75950.77,0.0,-0.90579,9e-05,12.40911]
[1779484111676,25.56,75953.63,0.0,-0.90557,9e-05,12.42977]
[1779484116710,25.56,75951.18,0.0,-0.9058,9e-05,12.40704]
[1779484121744,25.56,75950.48,0.0,-0.90587,9e-05,12.39965]
[1779484126779,25.56,75951.21,0.0,-0.90582,9e-05,12.40477]
[1779484131813,25.56,75950.78,0.0,-0.90587,9e-05,12.39962]
[1779484136849,25.56,75951.6,0.0,-0.90581,9e-05,12.40535]
[1779484141886,25.55,75951.05,0.0,-0.90588,9e-05,12.39893]
[1779484145912,25.55,75945.17,0.0,-0.90641,9e-05,12.34595]
[1779484149941,25.55,75953.46,0.0,-0.90569,9e-05,12.41782]
[1779484150948,25.55,75958.15,0.0,-0.90527,9e-05,12.4588]
[1779484155985,25.55,75955.34,0.0,-0.90555,9e-05,12.43186]
[1779484161024,25.55,75953.7,0.0,-0.90571,9e-05,12.41545]
[1779484166058,25.54,75953.56,0.0,-0.90575,9e-05,12.4123]
[1779484171096,25.54,75951.78,0.0,-0.90595,9e-05,12.39138]
[1779484177138,25.54,75952.28,0.0,-0.90592,9e-05,12.39369]
[1779484182173,25.54,75950.9,0.0,-0.90606,9e-05,12.3799]
[1779484187209,25.54,75955.41,0.0,-0.90568,9e-05,12.41789]
[1779484192244,25.53,75955.42,0.0,-0.9057,9e-05,12.41602]
[1779484197279,25.53,75955.71,0.0,-0.90569,9e-05,12.4166]
[1779484204409,25.53,75956.69,0.0,-0.90564,9e-05,12.42185]
[1779484210373,25.52,75956.76,0.0,-0.90566,9e-05,12.41985]
[1779484215407,25.52,75956.43,0.0,-0.90571,9e-05,12.41472]
[1779484220443,25.52,75955.26,0.0,-0.90584,9e-05,12.40221]
[1779484225478,25.52,75956.33,0.0,-0.90577,9e-05,12.40944]
[1779484230513,25.51,75955.78,0.0,-0.90584,9e-05,12.40238]
[1779484235548,25.51,75956.03,0.0,-0.90586,9e-05,12.39891]
[1779484240583,25.51,75955.56,0.0,-0.90593,9e-05,12.39256]
[1779484245622,25.51,75954.88,0.0,-0.90601,9e-05,12.38439]
[1779484254761,25.5,75956.08,0.0,-0.90594,9e-05,12.3911]
[1779484260729,25.5,75957.13,0.0,-0.90588,9e-05,12.39772]
[1779484266766,25.5,75957.42,0.0,-0.90588,9e-05,12.39767]
[1779484274902,25.49,75958.46,0.0,-0.90582,9e-05,12.40346]
[1779484280864,25.49,75960.79,0.0,-0.90564,9e-05,12.4215]
[1779484285899,25.49,75962.64,0.0,-0.90549,9e-05,12.43576]
[1779484292947,25.48,75966.66,0.0,-0.90519,9e-05,12.46462]
[1779484297992,25.48,75963.97,0.0,-0.90546,9e-05,12.43846]
[1779484300021,25.48,75958.61,0.0,-0.90594,9e-05,12.39021]
[1779484305116,25.48,75956.94,0.0,-0.90611,9e-05,12.37349]
[1779484311088,25.47,75958.35,0.0,-0.90601,9e-05,12.38364]
[1779484317151,25.47,75959.27,0.0,-0.90595,9e-05,12.38957]
[1779484322185,25.47,75961.0,0.0,-0.90582,9e-05,12.40304]
[1779484327220,25.47,75948.89,0.0,-0.90691,9e-05,12.2945]
[1779484328228,25.47,75944.69,0.0,-0.90728,9e-05,12.25737]
[1779484333262,25.47,75947.09,0.0,-0.90708,9e-05,12.27788]
[1779484338297,25.47,75946.31,0.0,-0.90715,9e-05,12.27042]
[1779484344340,25.46,75945.61,0.0,-0.90722,9e-05,12.26362]
[1779484349377,25.46,75945.68,0.0,-0.90722,9e-05,12.26371]
[1779484354413,25.46,75940.62,0.0,-0.90769,9e-05,12.21546]
[1779484362469,25.46,75941.31,0.0,-0.90764,9e-05,12.22114]
[1779484367507,25.46,75937.51,0.0,-0.90797,9e-05,12.18759]
[1779484372539,25.46,75937.8,0.0,-0.90795,9e-05,12.19005]
[1779484380595,25.46,75938.35,0.0,-0.9079,9e-05,12.19467]
[1779484385677,25.46,75933.81,0.0,-0.9083,9e-05,12.15486]
[1779484392679,25.46,75934.69,0.0,-0.90822,9e-05,12.16316]
[1779484397721,25.46,75940.36,0.0,-0.90771,9e-05,12.21356]
[1779484402749,25.46,75943.65,0.0,-0.90742,9e-05,12.24295]
[1779484405770,25.47,75946.17,0.0,-0.90718,9e-05,12.26684]
[1779484410804,25.47,75946.7,0.0,-0.90712,9e-05,12.27199]
[1779484415840,25.47,75944.85,0.0,-0.90731,9e-05,12.25196]
[1779484420874,25.47,75944.67,0.0,-0.90733,9e-05,12.25005]
[1779484425958,25.47,75941.46,0.0,-0.90762,9e-05,12.22154]
[1779484431953,25.47,75941.2,0.0,-0.90764,9e-05,12.21907]
[1779484436987,25.47,75940.97,0.0,-0.90767,9e-05,12.21692]
[1779484442023,25.47,75945.29,0.0,-0.90729,9e-05,12.25463]
[1779484447060,25.47,75944.05,0.0,-0.9074,9e-05,12.24308]
[1779484452094,25.46,75945.68,0.0,-0.90727,9e-05,12.25665]
[1779484457129,25.46,75942.41,0.0,-0.90757,9e-05,12.22693]
[1779484462164,25.46,75941.54,0.0,-0.90765,9e-05,12.21838]
[1779484464189,25.46,75947.44,0.0,-0.90713,9e-05,12.26987]
[1779484469213,25.46,75947.28,0.0,-0.90716,9e-05,12.26719]
[1779484474248,25.46,75947.56,0.0,-0.90717,9e-05,12.2649]
[1779484480289,25.46,75948.5,0.0,-0.90711,9e-05,12.27153]
[1779484485325,25.45,75946.7,0.0,-0.90728,9e-05,12.25431]
[1779484490359,25.45,75944.1,0.0,-0.90752,9e-05,12.23019]
[1779484491367,25.45,75934.78,0.0,-0.90834,9e-05,12.14815]
[1779484492374,25.45,75932.11,0.0,-0.90858,9e-05,12.12463]
[1779484497410,25.45,75932.98,0.0,-0.90851,9e-05,12.13186]
[1779484502453,25.45,75927.04,0.0,-0.90903,9e-05,12.07949]
[1779484503457,25.45,75925.4,0.0,-0.90917,9e-05,12.06518]
[1779484506476,25.45,75930.74,0.0,-0.9087,9e-05,12.11209]
[1779484511510,25.45,75934.66,0.0,-0.90836,9e-05,12.14638]
[1779484516598,25.45,75935.77,0.0,-0.90826,9e-05,12.15615]
[1779484522588,25.45,75935.23,0.0,-0.90831,9e-05,12.1516]
[1779484527626,25.45,75932.57,0.0,-0.90854,9e-05,12.12855]
[1779484528633,25.45,75927.19,0.0,-0.90901,9e-05,12.08153]
[1779484529640,25.45,75921.35,0.0,-0.90952,9e-05,12.03065]
[1779484530647,25.45,75916.11,0.0,-0.90997,9e-05,11.98516]
[1779484532661,25.45,75914.42,0.0,-0.91013,9e-05,11.96761]
[1779484537695,25.46,75914.27,0.0,-0.91012,9e-05,11.96899]
[1779484542731,25.46,75910.82,0.0,-0.91037,9e-05,11.94336]
[1779484547765,25.47,75910.68,0.0,-0.91034,9e-05,11.94663]
[1779484552806,25.47,75914.32,0.0,-0.90997,9e-05,11.98362]
[1779484557843,25.48,75915.18,0.0,-0.90985,9e-05,11.99526]
[1779484559850,25.48,75921.95,0.0,-0.90925,9e-05,12.05585]
[1779484563879,25.48,75927.11,0.0,-0.90876,9e-05,12.10431]
[1779484564886,25.49,75934.95,0.0,-0.90807,9e-05,12.17361]
[1779484565893,25.49,75933.99,0.0,-0.90815,9e-05,12.16578]
[1779484570928,25.49,75941.11,0.0,-0.90749,9e-05,12.23158]
[1779484575963,25.49,75943.0,0.0,-0.9073,9e-05,12.25068]
[1779484580998,25.5,75942.65,0.0,-0.9073,9e-05,12.25009]
[1779484586034,25.5,75944.14,0.0,-0.90715,9e-05,12.26569]
[1779484591071,25.5,75944.84,0.0,-0.90708,9e-05,12.27075]
[1779484593082,25.5,75951.4,0.0,-0.90649,9e-05,12.32937]
[1779484594090,25.5,75952.19,0.0,-0.90642,9e-05,12.33613]
[1779484599125,25.5,75950.72,0.0,-0.90657,9e-05,12.32215]
[1779484604160,25.5,75947.96,0.0,-0.90682,9e-05,12.29691]
[1779484607229,25.5,75942.02,0.0,-0.90735,9e-05,12.24426]
[1779484610202,25.5,75941.11,0.0,-0.90743,9e-05,12.23607]
[1779484615237,25.5,75941.29,0.0,-0.90742,9e-05,12.23748]
[1779484623292,25.5,75941.87,0.0,-0.90737,9e-05,12.24252]
[1779484627321,25.5,75947.21,0.0,-0.9069,9e-05,12.28949]
[1779484629334,25.5,75949.86,0.0,-0.90666,9e-05,12.31269]
[1779484634370,25.5,75951.19,0.0,-0.90655,9e-05,12.32389]
[1779484637441,25.5,75958.49,0.0,-0.9059,9e-05,12.38784]
[1779484639410,25.5,75960.75,0.0,-0.90571,9e-05,12.40738]
[1779484645454,25.5,75958.99,0.0,-0.90588,9e-05,12.39011]
[1779484650488,25.49,75963.36,0.0,-0.90551,9e-05,12.42715]
[1779484655525,25.49,75964.39,0.0,-0.90546,9e-05,12.43093]
[1779484661566,25.49,75964.54,0.0,-0.90547,9e-05,12.42997]
[1779484666601,25.49,75963.57,0.0,-0.90557,9e-05,12.41947]
[1779484671636,25.48,75963.92,0.0,-0.90556,9e-05,12.42068]
[1779484676672,25.48,75965.26,0.0,-0.90546,9e-05,12.43064]
[1779484678685,25.48,75970.29,0.0,-0.90502,9e-05,12.4744]
[1779484681707,25.48,75973.25,0.0,-0.90477,9e-05,12.4993]
[1779484686742,25.48,75974.12,0.0,-0.90471,9e-05,12.50485]
[1779484691777,25.47,75976.73,0.0,-0.90449,9e-05,12.52596]
[1779484696812,25.47,75979.27,0.0,-0.90429,9e-05,12.54644]
[1779484701846,25.47,75980.95,0.0,-0.90416,9e-05,12.55927]
[1779484707941,25.47,75981.39,0.0,-0.90415,9e-05,12.5603]
[1779484713930,25.46,75982.9,0.0,-0.90405,9e-05,12.56821]
[1779484718013,25.46,75988.76,0.0,-0.90354,9e-05,12.61835]
[1779484719973,25.46,75988.54,0.0,-0.90357,9e-05,12.61548]
[1779484725011,25.45,75987.28,0.0,-0.90374,9e-05,12.59935]
[1779484731050,25.45,75986.37,0.0,-0.90388,9e-05,12.58554]
[1779484736087,25.44,75985.44,0.0,-0.90401,9e-05,12.57268]
[1779484739108,25.44,75991.36,0.0,-0.9035,9e-05,12.62263]
[1779484744140,25.43,75992.1,0.0,-0.90349,9e-05,12.62433]
[1779484749176,25.43,75993.6,0.0,-0.9034,9e-05,12.63283]
[1779484755218,25.42,75992.76,0.0,-0.90354,9e-05,12.61948]
[1779484760253,25.42,75994.31,0.0,-0.90345,9e-05,12.62848]
[1779484765288,25.41,75992.87,0.0,-0.90363,9e-05,12.61085]
[1779484770324,25.4,75992.91,0.0,-0.90367,9e-05,12.60649]
[1779484775359,25.4,75989.94,0.0,-0.90401,9e-05,12.57195]
[1779484780393,25.39,75990.97,0.0,-0.90397,9e-05,12.57676]
[1779484786437,25.39,75991.19,0.0,-0.904,9e-05,12.57351]
[1779484791471,25.38,75991.57,0.0,-0.90401,9e-05,12.57258]
[1779484794492,25.38,75996.69,0.0,-0.90357,9e-05,12.61571]
[1779484796506,25.38,75998.51,0.0,-0.90342,9e-05,12.63011]
[1779484802548,25.37,75996.54,0.0,-0.90366,9e-05,12.607]
[1779484808590,25.37,75996.18,0.0,-0.90375,9e-05,12.59838]
[1779484813625,25.36,75995.72,0.0,-0.90384,9e-05,12.58985]
[1779484818659,25.35,75995.78,0.0,-0.90388,9e-05,12.58601]
[1779484823695,25.35,75994.49,0.0,-0.90404,9e-05,12.57019]
[1779484828736,25.34,75994.16,0.0,-0.90411,9e-05,12.56303]
[1779484833770,25.34,75990.63,0.0,-0.9045,9e-05,12.52399]
[1779484838805,25.34,75990.04,0.0,-0.90459,9e-05,12.51493]
[1779484843840,25.33,75988.93,0.0,-0.90473,9e-05,12.50137]
[1779484848876,25.33,75988.59,0.0,-0.9048,9e-05,12.49482]
[1779484854921,25.32,75987.93,0.0,-0.9049,9e-05,12.48484]
[1779484867003,25.31,75986.35,0.0,-0.90512,9e-05,12.46295]
[1779484872038,25.31,75986.47,0.0,-0.90515,9e-05,12.46069]
[1779484877127,25.31,75986.66,0.0,-0.90517,9e-05,12.459]
[1779484883119,25.3,75987.11,0.0,-0.90517,9e-05,12.45895]
[1779484888150,25.3,75989.49,0.0,-0.90499,9e-05,12.4767]
[1779484897268,25.29,75991.65,0.0,-0.90489,9e-05,12.48539]
[1779484903255,25.29,75991.53,0.0,-0.90493,9e-05,12.48107]
[1779484909296,25.28,75989.28,0.0,-0.90516,9e-05,12.45844]
[1779484914332,25.28,75989.77,0.0,-0.90513,9e-05,12.46147]
[1779484919369,25.28,75991.43,0.0,-0.90501,9e-05,12.47386]
[1779484921383,25.28,75984.88,0.0,-0.90561,9e-05,12.4146]
[1779484924404,25.28,75984.12,0.0,-0.90568,9e-05,12.40759]
[1779484929439,25.28,75981.55,0.0,-0.90591,9e-05,12.38444]
[1779484934473,25.28,75977.81,0.0,-0.90625,9e-05,12.35128]
[1779484939508,25.28,75982.66,0.0,-0.90581,9e-05,12.39463]
[1779484945551,25.28,75982.18,0.0,-0.90585,9e-05,12.39039]
[1779484951593,25.28,75982.03,0.0,-0.90589,9e-05,12.38571]
[1779484956632,25.28,75981.8,0.0,-0.90591,9e-05,12.38368]
[1779484961663,25.28,75986.17,0.0,-0.90552,9e-05,12.42245]
[1779484966697,25.28,75987.86,0.0,-0.90537,9e-05,12.43716]
[1779484971733,25.28,75990.98,0.0,-0.90509,9e-05,12.46458]
[1779484976773,25.27,75991.77,0.0,-0.90502,9e-05,12.471]
[1779484981812,25.27,75992.48,0.0,-0.90497,9e-05,12.47668]
[1779484986846,25.27,75992.11,0.0,-0.90501,9e-05,12.47273]
[1779484992888,25.27,75993.03,0.0,-0.90493,9e-05,12.48017]
[1779484997922,25.27,75993.43,0.0,-0.9049,9e-05,12.48311]
[1779485002958,25.27,75994.15,0.0,-0.90484,9e-05,12.48894]
[1779485008042,25.27,75993.99,0.0,-0.90486,9e-05,12.48691]
[1779485014035,25.27,75994.65,0.0,-0.90483,9e-05,12.48865]
[1779485019069,25.27,76000.46,0.0,-0.90431,9e-05,12.53994]
[1779485024107,25.27,76002.41,0.0,-0.90414,9e-05,12.5564]
[1779485029143,25.27,76001.04,0.0,-0.90429,9e-05,12.54262]
[1779485038253,25.26,75997.43,0.0,-0.90468,9e-05,12.50426]
[1779485046264,25.25,75996.28,0.0,-0.90483,9e-05,12.48881]
[1779485051299,25.25,75993.63,0.0,-0.90511,9e-05,12.46196]
[1779485057339,25.24,75990.99,0.0,-0.90539,9e-05,12.4343]
[1779485062375,25.24,75991.73,0.0,-0.90534,9e-05,12.4391]
[1779485067425,25.24,75992.04,0.0,-0.90532,9e-05,12.44162]
[1779485072464,25.24,75986.94,0.0,-0.90582,9e-05,12.39028]
[1779485077499,25.24,75983.77,0.0,-0.90613,9e-05,12.35948]
[1779485082534,25.24,75983.8,0.0,-0.90614,9e-05,12.3593]
[1779485088577,25.24,75982.79,0.0,-0.90623,9e-05,12.35032]
[1779485093611,25.24,75983.8,0.0,-0.90614,9e-05,12.35928]
[1779485098679,25.24,75984.58,0.0,-0.90607,9e-05,12.36608]
[1779485101667,25.23,75978.33,0.0,-0.90664,9e-05,12.30927]
[1779485102676,25.23,75955.34,0.0,-0.90869,9e-05,12.10537]
[1779485103684,25.23,75948.93,0.0,-0.90925,9e-05,12.04883]
[1779485104689,25.23,75950.24,0.0,-0.90913,9e-05,12.06079]
[1779485109726,25.24,75948.18,0.0,-0.90929,9e-05,12.04456]
[1779485114759,25.24,75942.28,0.0,-0.90979,9e-05,11.99457]
[1779485116772,25.24,75935.94,0.0,-0.91034,9e-05,11.93981]
[1779485118787,25.24,75944.83,0.0,-0.90955,9e-05,12.01894]
[1779485119795,25.24,75951.22,0.0,-0.90898,9e-05,12.07617]
[1779485120804,25.24,75950.63,0.0,-0.90902,9e-05,12.07184]
[1779485122817,25.25,75956.8,0.0,-0.90846,9e-05,12.12797]
[1779485125836,25.25,75958.0,0.0,-0.90835,9e-05,12.13916]
[1779485130872,25.25,75961.25,0.0,-0.90805,9e-05,12.16873]
[1779485135923,25.25,75971.17,0.0,-0.90719,9e-05,12.25373]
[1779485136929,25.25,75971.16,0.0,-0.90719,9e-05,12.25364]
[1779485141965,25.25,75974.46,0.0,-0.90689,9e-05,12.2828]
[1779485146999,25.25,75976.35,0.0,-0.90673,9e-05,12.29937]
[1779485152034,25.25,75978.16,0.0,-0.90657,9e-05,12.3152]
[1779485157069,25.25,75979.43,0.0,-0.90646,9e-05,12.3262]
[1779485163110,25.25,75980.87,0.0,-0.90633,9e-05,12.33864]
[1779485168147,25.25,75981.88,0.0,-0.90624,9e-05,12.34731]
[1779485173181,25.25,75982.31,0.0,-0.90621,9e-05,12.35085]
[1779485178217,25.25,75982.64,0.0,-0.90618,9e-05,12.35353]
[1779485185266,25.24,75981.45,0.0,-0.90629,9e-05,12.34272]
[1779485188287,25.24,75986.85,0.0,-0.90581,9e-05,12.39068]
[1779485193321,25.24,75986.67,0.0,-0.90585,9e-05,12.3852]
[1779485198357,25.24,75985.07,0.0,-0.906,9e-05,12.37064]
[1779485203392,25.24,75977.29,0.0,-0.9067,9e-05,12.30132]
[1779485207421,25.24,75972.0,0.0,-0.90717,9e-05,12.25458]
[1779485214470,25.24,75965.13,0.0,-0.90777,9e-05,12.19429]
[1779485219523,25.25,75960.0,0.0,-0.90822,9e-05,12.14954]
[1779485225546,25.25,75956.02,0.0,-0.90857,9e-05,12.11507]
[1779485226554,25.25,75961.44,0.0,-0.90809,9e-05,12.16309]
[1779485228568,25.25,75967.36,0.0,-0.90756,9e-05,12.2156]
[1779485236623,25.25,75970.54,0.0,-0.90727,9e-05,12.24383]
[1779485241660,25.25,75975.83,0.0,-0.9068,9e-05,12.2907]
[1779485246694,25.25,75977.02,0.0,-0.9067,9e-05,12.30111]
[1779485253745,25.25,75978.07,0.0,-0.90663,9e-05,12.30673]
[1779485258788,25.25,75977.93,0.0,-0.90664,9e-05,12.30533]
[1779485263820,25.25,75979.09,0.0,-0.90654,9e-05,12.31557]
[1779485268856,25.25,75977.94,0.0,-0.90664,9e-05,12.30535]
[1779485271876,25.25,75972.18,0.0,-0.90716,9e-05,12.25434]
[1779485274898,25.25,75965.99,0.0,-0.9077,9e-05,12.19982]
[1779485279932,25.25,75959.69,0.0,-0.90826,9e-05,12.14481]
[1779485283962,25.25,75952.93,0.0,-0.90885,9e-05,12.08586]
[1779485285975,25.25,75947.04,0.0,-0.90936,9e-05,12.03456]
[1779485291011,25.25,75947.41,0.0,-0.90931,9e-05,12.03932]
[1779485296045,25.25,75949.64,0.0,-0.9091,9e-05,12.06024]
[1779485301081,25.25,75956.38,0.0,-0.9085,9e-05,12.12066]
[1779485306117,25.25,75958.48,0.0,-0.90831,9e-05,12.13975]
[1779485308129,25.25,75963.9,0.0,-0.90782,9e-05,12.18776]
[1779485311150,25.25,75969.02,0.0,-0.90739,9e-05,12.22967]
[1779485316184,25.25,75973.72,0.0,-0.90697,9e-05,12.27133]
[1779485322229,25.25,75979.0,0.0,-0.9065,9e-05,12.31806]
[1779485327262,25.25,75984.62,0.0,-0.906,9e-05,12.36775]
[1779485332297,25.25,75987.52,0.0,-0.90574,9e-05,12.39311]
[1779485337333,25.25,75989.99,0.0,-0.90553,9e-05,12.41466]
[1779485342368,25.25,75992.81,0.0,-0.90528,9e-05,12.43931]
[1779485348412,25.25,75993.77,0.0,-0.9052,9e-05,12.44723]
[1779485351430,25.25,75998.9,0.0,-0.90473,9e-05,12.49267]
[1779485356465,25.25,75998.7,0.0,-0.90476,9e-05,12.49008]
[1779485361501,25.25,75998.93,0.0,-0.90475,9e-05,12.49132]
[1779485366536,25.25,75997.68,0.0,-0.90487,9e-05,12.47932]
[1779485371571,25.25,75994.61,0.0,-0.90518,9e-05,12.44767]
[1779485376605,25.25,75993.9,0.0,-0.90525,9e-05,12.44078]
[1779485381641,25.25,75994.48,0.0,-0.9052,9e-05,12.44541]
[1779485386675,25.24,75995.11,0.0,-0.90515,9e-05,12.45049]
[1779485391711,25.24,75995.33,0.0,-0.90514,9e-05,12.45187]
[1779485396746,25.24,75997.63,0.0,-0.90494,9e-05,12.47171]
[1779485401782,25.24,75997.11,0.0,-0.905,9e-05,12.46579]
[1779485406816,25.24,75993.28,0.0,-0.90538,9e-05,12.42834]
[1779485417897,25.23,75992.97,0.0,-0.90547,9e-05,12.41891]
[1779485424946,25.23,75993.5,0.0,-0.90547,9e-05,12.41947]
[1779485431009,25.22,75993.69,0.0,-0.90552,9e-05,12.41357]
[1779485439045,25.22,75993.97,0.0,-0.90551,9e-05,12.41451]
[1779485446106,25.22,75994.21,0.0,-0.90549,9e-05,12.41628]
[1779485451133,25.22,75996.57,0.0,-0.90528,9e-05,12.43695]
[1779485456168,25.22,75994.39,0.0,-0.90548,9e-05,12.41706]
[1779485461221,25.22,75996.65,0.0,-0.90528,9e-05,12.43686]
[1779485466238,25.22,75996.87,0.0,-0.90527,9e-05,12.43824]
[1779485471291,25.21,75996.1,0.0,-0.90536,9e-05,12.42925]
[1779485476308,25.21,75995.89,0.0,-0.90541,9e-05,12.42427]
[1779485481344,25.21,75994.56,0.0,-0.90556,9e-05,12.40934]
[1779485482350,25.21,75999.9,0.0,-0.90508,9e-05,12.45694]
[1779485483357,25.21,76006.49,0.0,-0.90448,9e-05,12.51573]
[1779485488392,25.2,76004.23,0.0,-0.90472,9e-05,12.49242]
[1779485493429,25.2,76004.13,0.0,-0.90479,9e-05,12.4846]
[1779485498463,25.19,76005.93,0.0,-0.90466,9e-05,12.49738]
[1779485503497,25.19,76003.99,0.0,-0.90487,9e-05,12.47671]
[1779485508532,25.19,76004.93,0.0,-0.90481,9e-05,12.48292]
[1779485513568,25.18,76005.99,0.0,-0.90474,9e-05,12.48925]
[1779485518603,25.18,76004.83,0.0,-0.90488,9e-05,12.4757]
[1779485523638,25.18,76005.39,0.0,-0.90486,9e-05,12.47739]
[1779485528673,25.17,76002.74,0.0,-0.90514,9e-05,12.45033]
[1779485533710,25.17,76001.21,0.0,-0.90531,9e-05,12.43337]
[1779485537736,25.17,76007.66,0.0,-0.90475,9e-05,12.48848]
[1779485539750,25.16,76014.93,0.0,-0.9041,9e-05,12.55218]
[1779485544785,25.16,76016.33,0.0,-0.90402,9e-05,12.56041]
[1779485549821,25.15,76014.57,0.0,-0.90423,9e-05,12.54015]
[1779485554854,25.15,76017.1,0.0,-0.90407,9e-05,12.55482]
[1779485561904,25.14,76016.56,0.0,-0.90419,9e-05,12.54333]
[1779485566939,25.14,76015.68,0.0,-0.90432,9e-05,12.53073]
[1779485572010,25.13,76014.04,0.0,-0.90451,9e-05,12.51136]
[1779485577010,25.13,76017.0,0.0,-0.90429,9e-05,12.53334]
[1779485582049,25.12,76018.28,0.0,-0.90422,9e-05,12.54009]
[1779485587084,25.11,76016.82,0.0,-0.90441,9e-05,12.52219]
[1779485592153,25.11,76018.05,0.0,-0.90435,9e-05,12.52763]
[1779485597154,25.1,76022.04,0.0,-0.90403,9e-05,12.55887]
[1779485601182,25.1,76027.92,0.0,-0.90353,9e-05,12.60806]
[1779485607225,25.09,76028.67,0.0,-0.90353,9e-05,12.60852]
[1779485612293,25.09,76028.95,0.0,-0.90358,9e-05,12.60236]
[1779485617293,25.08,76029.17,0.0,-0.90361,9e-05,12.5992]
[1779485622329,25.07,76029.17,0.0,-0.90367,9e-05,12.5941]
[1779485628372,25.07,76028.25,0.0,-0.90381,9e-05,12.57981]
[1779485634418,25.06,76028.51,0.0,-0.90385,9e-05,12.5763]
[1779485639454,25.05,76029.42,0.0,-0.90382,9e-05,12.57968]
[1779485644489,25.05,76023.72,0.0,-0.90439,9e-05,12.52348]
[1779485646504,25.05,76018.48,0.0,-0.90489,9e-05,12.47456]
[1779485651539,25.04,76013.94,0.0,-0.90534,9e-05,12.42992]
[1779485655567,25.04,76008.6,0.0,-0.90586,9e-05,12.37904]
[1779485660601,25.04,76006.41,0.0,-0.90609,9e-05,12.35613]
[1779485665638,25.03,76005.13,0.0,-0.90624,9e-05,12.34155]
[1779485671679,25.03,76007.48,0.0,-0.90608,9e-05,12.35571]
[1779485674704,25.03,76000.75,0.0,-0.90671,9e-05,12.29381]
[1779485677724,25.02,75993.78,0.0,-0.90735,9e-05,12.23018]
[1779485682760,25.02,75991.97,0.0,-0.90753,9e-05,12.21225]
[1779485687795,25.02,75987.33,0.0,-0.90796,9e-05,12.16925]
[1779485692829,25.02,75984.59,0.0,-0.90822,9e-05,12.1437]
[1779485697865,25.02,75985.65,0.0,-0.90814,9e-05,12.15197]
[1779485702924,25.02,75982.41,0.0,-0.90844,9e-05,12.12204]
[1779485707935,25.02,75980.94,0.0,-0.90858,9e-05,12.10806]
[1779485712969,25.02,75978.94,0.0,-0.90876,9e-05,12.08942]
[1779485718005,25.01,75980.8,0.0,-0.90861,9e-05,12.10521]
[1779485720032,25.01,75985.03,0.0,-0.90823,9e-05,12.14246]
[1779485725056,25.01,75983.35,0.0,-0.9084,9e-05,12.12627]
[1779485730091,25.01,75986.42,0.0,-0.90813,9e-05,12.15249]
[1779485735126,25.01,75987.04,0.0,-0.90811,9e-05,12.15332]
[1779485740161,25.01,75987.4,0.0,-0.9081,9e-05,12.15521]
[1779485745196,25.01,75987.63,0.0,-0.90809,9e-05,12.15589]
[1779485750231,25.0,75988.01,0.0,-0.90807,9e-05,12.15785]
[1779485755266,25.0,75987.95,0.0,-0.90809,9e-05,12.15593]
[1779485761311,25.0,75990.64,0.0,-0.90787,9e-05,12.17763]
[1779485766343,25.0,75996.98,0.0,-0.90732,9e-05,12.23251]
[1779485771377,25.0,75998.48,0.0,-0.9072,9e-05,12.24402]
[1779485776414,24.99,75998.98,0.0,-0.90718,9e-05,12.24665]
[1779485781448,24.99,76001.38,0.0,-0.90698,9e-05,12.26639]
[1779485786483,24.99,76001.93,0.0,-0.90695,9e-05,12.26957]
[1779485790512,24.99,76008.25,0.0,-0.90639,9e-05,12.32474]
[1779485795546,24.99,76013.55,0.0,-0.90596,9e-05,12.36651]
[1779485801588,24.98,76014.44,0.0,-0.90591,9e-05,12.37131]
[1779485806626,24.98,76015.09,0.0,-0.90588,9e-05,12.37432]
[1779485812668,24.97,76015.32,0.0,-0.9059,9e-05,12.37292]
[1779485817703,24.97,76014.51,0.0,-0.906,9e-05,12.36264]
[1779485822738,24.97,76014.39,0.0,-0.90604,9e-05,12.35856]
[1779485827774,24.96,76013.67,0.0,-0.90614,9e-05,12.34909]
[1779485829790,24.96,76007.1,0.0,-0.90675,9e-05,12.28886]
[1779485830809,24.96,75993.84,0.0,-0.90795,9e-05,12.16961]
[1779485832811,24.96,75979.61,0.0,-0.90922,9e-05,12.04209]
[1779485836839,24.96,75984.78,0.0,-0.90877,9e-05,12.08734]
[1779485841874,24.96,75991.16,0.0,-0.90821,9e-05,12.14321]
[1779485842882,24.96,75997.03,0.0,-0.90769,9e-05,12.19538]
[1779485847916,24.96,75996.07,0.0,-0.90779,9e-05,12.18513]
[1779485852950,24.96,75995.02,0.0,-0.90792,9e-05,12.17064]
[1779485858993,24.95,75994.07,0.0,-0.90803,9e-05,12.16032]
[1779485864065,24.95,75989.47,0.0,-0.90845,9e-05,12.11788]
[1779485870071,24.95,75990.61,0.0,-0.90837,9e-05,12.12663]
[1779485877119,24.95,75989.67,0.0,-0.90847,9e-05,12.11661]
[1779485882153,24.95,75987.84,0.0,-0.90864,9e-05,12.09926]
[1779485885180,24.95,75980.87,0.0,-0.90927,9e-05,12.03658]
[1779485891222,24.95,75978.49,0.0,-0.90948,9e-05,12.01491]
[1779485896259,24.95,75977.27,0.0,-0.90959,9e-05,12.0038]
[1779485901292,24.95,75979.97,0.0,-0.90936,9e-05,12.02772]
[1779485906327,24.95,75982.41,0.0,-0.90914,9e-05,12.04921]
[1779485910356,24.95,75988.15,0.0,-0.90863,9e-05,12.10007]
[1779485915391,24.94,75992.3,0.0,-0.90829,9e-05,12.13285]
[1779485920426,24.94,75993.77,0.0,-0.90817,9e-05,12.14495]
[1779485930496,24.94,75993.72,0.0,-0.9082,9e-05,12.14199]
[1779485935532,24.94,75991.97,0.0,-0.90837,9e-05,12.12536]
[1779485940567,24.94,75991.77,0.0,-0.9084,9e-05,12.12247]
[1779485945600,24.94,75992.1,0.0,-0.90838,9e-05,12.12427]
[1779485952650,24.93,75990.76,0.0,-0.90852,9e-05,12.11075]
[1779485964768,24.93,75989.17,0.0,-0.90868,9e-05,12.09401]
[1779485969772,24.93,75988.84,0.0,-0.90872,9e-05,12.09003]
[1779485974838,24.93,75994.01,0.0,-0.90829,9e-05,12.13179]
[1779485976821,24.93,75997.17,0.0,-0.90802,9e-05,12.1595]
[1779485981856,24.93,76000.27,0.0,-0.90775,9e-05,12.18572]
[1779485986891,24.93,76001.97,0.0,-0.90762,9e-05,12.19924]
[1779485991925,24.92,76003.25,0.0,-0.90752,9e-05,12.2089]
[1779485996964,24.92,75999.64,0.0,-0.90787,9e-05,12.1741]
[1779485997971,24.92,75972.0,0.0,-0.91034,9e-05,11.9269]
[1779486003007,24.92,75980.67,0.0,-0.90957,9e-05,12.00412]
[1779486008048,24.92,75985.74,0.0,-0.90913,9e-05,12.04875]
[1779486013119,24.92,75987.89,0.0,-0.90894,9e-05,12.06726]
[1779486021175,24.92,75987.75,0.0,-0.90897,9e-05,12.06499]
[1779486023191,24.92,75982.25,0.0,-0.90946,9e-05,12.01578]
[1779486024196,24.92,75976.33,0.0,-0.90998,9e-05,11.96311]
[1779486029232,24.92,75977.7,0.0,-0.90986,9e-05,11.97561]
[1779486034267,24.92,75981.13,0.0,-0.90957,9e-05,12.00304]
[1779486039301,24.92,75983.46,0.0,-0.90936,9e-05,12.02464]
[1779486044337,24.92,75985.27,0.0,-0.90917,9e-05,12.04369]
[1779486047358,24.92,75990.25,0.0,-0.90872,9e-05,12.08819]
[1779486052393,24.92,75987.89,0.0,-0.90893,9e-05,12.06696]
[1779486057428,24.92,75985.55,0.0,-0.90914,9e-05,12.04593]
[1779486062465,24.92,75993.54,0.0,-0.90843,9e-05,12.11768]
[1779486063472,24.92,75997.39,0.0,-0.90808,9e-05,12.1525]
[1779486064479,24.92,75992.31,0.0,-0.90853,9e-05,12.10684]
[1779486066498,24.92,75986.35,0.0,-0.90907,9e-05,12.05336]
[1779486071533,24.92,75988.45,0.0,-0.90889,9e-05,12.07169]
[1779486077576,24.92,75988.19,0.0,-0.90891,9e-05,12.06881]
[1779486082610,24.92,75988.06,0.0,-0.90893,9e-05,12.0672]
[1779486094694,24.92,75987.56,0.0,-0.90901,9e-05,12.05819]
[1779486100736,24.92,75986.81,0.0,-0.90908,9e-05,12.05106]
[1779486105773,24.92,75986.81,0.0,-0.90908,9e-05,12.05076]
[1779486107786,24.92,75981.74,0.0,-0.90953,9e-05,12.00555]
[1779486112819,24.92,75977.41,0.0,-0.90991,9e-05,11.96779]
[1779486117855,24.92,75974.89,0.0,-0.9101,9e-05,11.94837]
[1779486122892,24.93,75973.86,0.0,-0.91016,9e-05,11.94217]
[1779486127926,24.93,75972.08,0.0,-0.91029,9e-05,11.92931]
[1779486132964,24.93,75969.09,0.0,-0.91052,9e-05,11.90583]
[1779486142028,24.94,75970.93,0.0,-0.91031,9e-05,11.92738]
[1779486147066,24.94,75968.46,0.0,-0.9105,9e-05,11.90852]
[1779486152099,24.95,75970.28,0.0,-0.91033,9e-05,11.92437]
[1779486157134,24.95,75970.3,0.0,-0.91029,9e-05,11.92777]
[1779486163175,24.95,75972.37,0.0,-0.91007,9e-05,11.95016]
[1779486168211,24.96,75970.76,0.0,-0.91018,9e-05,11.93931]
[1779486173247,24.96,75969.55,0.0,-0.91024,9e-05,11.93235]
[1779486179290,24.97,75966.74,0.0,-0.91045,9e-05,11.9119]
[1779486184326,24.97,75962.98,0.0,-0.91074,9e-05,11.88233]
[1779486189360,24.98,75960.71,0.0,-0.9109,9e-05,11.86598]
[1779486194396,24.98,75954.32,0.0,-0.91142,9e-05,11.81343]
[1779486201444,24.99,75952.36,0.0,-0.91153,9e-05,11.80181]
[1779486203458,24.99,75945.59,0.0,-0.91211,9e-05,11.74389]
[1779486212522,25.01,75946.01,0.0,-0.91188,9e-05,11.76505]
[1779486215542,25.06,75940.11,0.0,-0.91199,9e-05,11.7539]
[1779486217557,25.09,75939.2,0.0,-0.91179,9e-05,11.77301]
[1779486222591,25.14,75936.51,0.0,-0.91162,9e-05,11.7898]
[1779486225612,25.18,75930.78,0.0,-0.91174,9e-05,11.77712]
[1779486230647,25.21,75931.89,0.0,-0.91135,9e-05,11.81547]
[1779486235683,25.22,75932.77,0.0,-0.91122,9e-05,11.82915]
[1779486238706,25.22,75926.56,0.0,-0.91172,9e-05,11.77847]
[1779486240719,25.25,75915.66,0.0,-0.9124,9e-05,11.70849]
[1779486241726,25.27,75912.56,0.0,-0.91253,9e-05,11.69513]
[1779486243740,25.3,75909.12,0.0,-0.91255,9e-05,11.69274]
[1779486245761,25.32,75902.16,0.0,-0.91293,9e-05,11.65411]
[1779486246767,25.33,75900.41,0.0,-0.91299,8e-05,11.64756]
[1779486250795,25.39,75898.87,0.0,-0.91261,9e-05,11.68499]
[1779486251801,25.41,75892.4,0.0,-0.91302,8e-05,11.64291]
[1779486252808,25.43,75885.11,0.0,-0.9135,8e-05,11.59446]
[1779486253816,25.44,75883.64,0.0,-0.91347,8e-05,11.5968]
[1779486255843,25.48,75893.83,0.0,-0.91232,8e-05,11.71373]
[1779486256868,25.49,75923.1,0.0,-0.90967,9e-05,11.98077]
[1779486257844,25.49,75928.44,0.0,-0.9092,9e-05,12.02732]
[1779486258855,25.49,75931.69,0.0,-0.90891,9e-05,12.05617]
[1779486261879,25.49,75941.57,0.0,-0.90804,9e-05,12.14303]
[1779486266908,25.49,75946.73,0.0,-0.90759,9e-05,12.18841]
[1779486267915,25.49,75952.19,0.0,-0.90711,9e-05,12.23629]
[1779486272950,25.49,75955.4,0.0,-0.90685,9e-05,12.26063]
[1779486277985,25.49,75950.55,0.0,-0.90728,9e-05,12.21759]
[1779486279999,25.49,75944.68,0.0,-0.9078,9e-05,12.16608]
[1779486285035,25.49,75944.77,0.0,-0.90779,9e-05,12.16698]
[1779486286046,25.49,75939.63,0.0,-0.90824,9e-05,12.12204]
[1779486292086,25.49,75936.52,0.0,-0.90851,9e-05,12.09555]
[1779486296112,25.5,75923.78,0.0,-0.90961,9e-05,11.98519]
[1779486298127,25.5,75919.16,0.0,-0.91,9e-05,11.94568]
[1779486300142,25.5,75932.56,0.0,-0.90883,9e-05,12.06305]
[1779486301148,25.5,75944.44,0.0,-0.90779,9e-05,12.16705]
[1779486304170,25.5,75950.37,0.0,-0.90727,9e-05,12.21907]
[1779486307191,25.5,75962.7,0.0,-0.90617,9e-05,12.32723]
[1779486309206,25.5,75970.66,0.0,-0.90547,9e-05,12.39694]
[1779486313234,25.49,75965.32,0.0,-0.90596,9e-05,12.34861]
[1779486317315,25.49,75973.05,0.0,-0.90529,9e-05,12.41446]
[1779486318269,25.49,75973.05,0.0,-0.9053,9e-05,12.41364]
[1779486321289,25.49,75978.68,0.0,-0.9048,9e-05,12.46246]
[1779486327333,25.49,75982.49,0.0,-0.90448,9e-05,12.4939]
[1779486332368,25.48,75983.67,0.0,-0.90442,9e-05,12.49896]
[1779486337455,25.48,75983.45,0.0,-0.90446,9e-05,12.49514]
[1779486343443,25.48,75983.72,0.0,-0.90446,9e-05,12.49516]
[1779486348479,25.48,75983.33,0.0,-0.90451,9e-05,12.48972]
[1779486351500,25.48,75989.08,0.0,-0.90401,9e-05,12.53941]
[1779486356535,25.47,75991.28,0.0,-0.90385,9e-05,12.55492]
[1779486361570,25.46,75990.38,0.0,-0.90398,9e-05,12.54193]
[1779486366605,25.46,75991.48,0.0,-0.90394,9e-05,12.54671]
[1779486371639,25.45,75990.54,0.0,-0.90407,9e-05,12.5333]
[1779486376675,25.45,75989.7,0.0,-0.9042,9e-05,12.52085]
[1779486381709,25.44,75989.29,0.0,-0.90429,9e-05,12.51229]
[1779486386794,25.44,75988.42,0.0,-0.90442,9e-05,12.49973]
[1779486390810,25.43,75982.5,0.0,-0.90499,9e-05,12.4434]
[1779486395843,25.43,75983.89,0.0,-0.90494,9e-05,12.44804]
[1779486401886,25.42,75985.23,0.0,-0.90486,9e-05,12.45507]
[1779486406923,25.42,75986.13,0.0,-0.90482,9e-05,12.45919]
[1779486407950,25.42,75993.08,0.0,-0.9042,9e-05,12.52024]
[1779486408935,25.41,75993.08,0.0,-0.90421,9e-05,12.51938]
[1779486413971,25.41,75988.87,0.0,-0.90464,9e-05,12.47767]
[1779486419006,25.4,75990.86,0.0,-0.9045,9e-05,12.49113]
[1779486424039,25.4,75991.52,0.0,-0.90449,9e-05,12.49268]
[1779486431089,25.39,75990.88,0.0,-0.90461,9e-05,12.48079]
[1779486436124,25.39,75991.02,0.0,-0.90464,9e-05,12.47763]
[1779486441159,25.38,75990.8,0.0,-0.90471,9e-05,12.47125]
[1779486446193,25.38,75991.02,0.0,-0.90473,9e-05,12.46881]
[1779486451229,25.37,75992.04,0.0,-0.90471,9e-05,12.46996]
[1779486458304,25.36,75992.13,0.0,-0.90477,9e-05,12.46367]
[1779486463315,25.36,75995.76,0.0,-0.90449,9e-05,12.49156]
[1779486468376,25.35,75999.49,0.0,-0.9042,9e-05,12.51993]
[1779486473384,25.35,76002.21,0.0,-0.904,9e-05,12.53935]
[1779486478445,25.34,76004.73,0.0,-0.90382,9e-05,12.55705]
[1779486483461,25.34,76009.72,0.0,-0.90342,9e-05,12.59669]
[1779486488494,25.33,76012.73,0.0,-0.9032,9e-05,12.61831]
[1779486493530,25.32,76010.18,0.0,-0.90349,9e-05,12.59013]
[1779486498563,25.32,76007.36,0.0,-0.9038,9e-05,12.55973]
[1779486503599,25.31,76006.52,0.0,-0.90393,9e-05,12.54719]
[1779486508632,25.31,76004.42,0.0,-0.90417,9e-05,12.52353]
[1779486511654,25.3,75996.62,0.0,-0.90493,9e-05,12.44769]
[1779486516689,25.3,75993.75,0.0,-0.90524,9e-05,12.418]
[1779486521723,25.29,75992.27,0.0,-0.90541,9e-05,12.4009]
[1779486526759,25.29,75991.26,0.0,-0.90554,9e-05,12.38809]
[1779486531793,25.28,75989.73,0.0,-0.90572,9e-05,12.37075]
[1779486532801,25.28,75984.65,0.0,-0.90618,9e-05,12.3249]
[1779486537836,25.28,75980.01,0.0,-0.90663,9e-05,12.28063]
[1779486542873,25.28,75976.52,0.0,-0.90697,9e-05,12.24684]
[1779486547906,25.27,75975.88,0.0,-0.90706,9e-05,12.23856]
[1779486552941,25.27,75973.79,0.0,-0.90727,9e-05,12.21758]
[1779486553948,25.27,75981.04,0.0,-0.90663,9e-05,12.28141]
[1779486554954,25.27,75980.95,0.0,-0.90664,9e-05,12.28004]
[1779486560996,25.27,75984.03,0.0,-0.9064,9e-05,12.30381]
[1779486566033,25.26,75991.4,0.0,-0.90577,9e-05,12.36621]
[1779486567039,25.26,75991.37,0.0,-0.90578,9e-05,12.3652]
[1779486572079,25.26,75994.25,0.0,-0.90558,9e-05,12.38353]
[1779486577114,25.25,75994.01,0.0,-0.90565,9e-05,12.37734]
[1779486582148,25.25,75994.32,0.0,-0.90566,9e-05,12.3761]
[1779486587184,25.24,75993.16,0.0,-0.9058,9e-05,12.36182]
[1779486591211,25.24,75998.51,0.0,-0.90535,9e-05,12.4064]
[1779486596246,25.23,75995.62,0.0,-0.90566,9e-05,12.37626]
[1779486600274,25.23,75985.79,0.0,-0.90658,9e-05,12.28531]
[1779486601281,25.23,75978.57,0.0,-0.90724,9e-05,12.22041]
[1779486602295,25.23,75977.51,0.0,-0.90734,9e-05,12.21037]
[1779486607333,25.22,75974.28,0.0,-0.90766,9e-05,12.17877]
[1779486613375,25.22,75971.84,0.0,-0.9079,9e-05,12.15412]
[1779486618411,25.22,75971.13,0.0,-0.90799,9e-05,12.14547]
[1779486623447,25.22,75973.42,0.0,-0.90781,9e-05,12.16354]
[1779486628483,25.21,75973.79,0.0,-0.9078,9e-05,12.16457]
[1779486633517,25.21,75973.96,0.0,-0.90783,9e-05,12.16002]
[1779486638552,25.21,75976.8,0.0,-0.9076,9e-05,12.18304]
[1779486643590,25.21,75981.06,0.0,-0.90725,9e-05,12.21852]
[1779486648621,25.2,75981.22,0.0,-0.90726,9e-05,12.21743]
[1779486653658,25.2,75979.93,0.0,-0.9074,9e-05,12.20348]
[1779486659702,25.2,75978.89,0.0,-0.90752,9e-05,12.19136]
[1779486664734,25.19,75974.39,0.0,-0.90795,9e-05,12.14917]
[1779486669793,25.19,75975.65,0.0,-0.90785,9e-05,12.15841]
[1779486674807,25.19,75977.71,0.0,-0.90769,9e-05,12.17479]
[1779486679843,25.19,75979.33,0.0,-0.90757,9e-05,12.18708]
[1779486684876,25.18,75983.11,0.0,-0.90725,9e-05,12.21844]
[1779486689936,25.18,75982.89,0.0,-0.9073,9e-05,12.21399]
[1779486692936,25.18,75987.5,0.0,-0.90691,9e-05,12.25098]
[1779486693939,25.18,75992.53,0.0,-0.90646,9e-05,12.29567]
[1779486696961,25.18,75998.34,0.0,-0.90595,9e-05,12.34593]
[1779486701996,25.17,76003.78,0.0,-0.9055,9e-05,12.39088]
[1779486707032,25.17,76006.67,0.0,-0.90527,9e-05,12.41293]
[1779486712069,25.17,76007.51,0.0,-0.90524,9e-05,12.41658]
[1779486717103,25.16,76004.98,0.0,-0.9055,9e-05,12.39023]
[1779486722140,25.16,76003.48,0.0,-0.90568,9e-05,12.37333]
[1779486726168,25.15,75990.48,0.0,-0.90688,9e-05,12.25459]
[1779486727175,25.15,75987.18,0.0,-0.90718,9e-05,12.22469]
[1779486732209,25.15,75987.38,0.0,-0.90719,9e-05,12.22425]
[1779486737246,25.15,75987.95,0.0,-0.90716,9e-05,12.22719]
[1779486742279,25.15,75986.83,0.0,-0.90726,9e-05,12.21718]
[1779486747314,25.15,75985.85,0.0,-0.90735,9e-05,12.20792]
[1779486752350,25.15,75984.54,0.0,-0.90751,9e-05,12.19072]
[1779486757386,25.14,75979.95,0.0,-0.90794,9e-05,12.14791]
[1779486762426,25.14,75980.52,0.0,-0.90791,9e-05,12.15127]
[1779486767460,25.14,75980.53,0.0,-0.90791,9e-05,12.15091]
[1779486772495,25.14,75979.0,0.0,-0.90804,9e-05,12.13872]
[1779486777531,25.14,75987.73,0.0,-0.90724,9e-05,12.2179]
[1779486778537,25.14,75989.87,0.0,-0.90704,9e-05,12.23715]
[1779486779545,25.14,75997.19,0.0,-0.90638,9e-05,12.3026]
[1779486780579,25.14,76007.47,0.0,-0.90545,9e-05,12.39461]
[1779486782565,25.14,76011.33,0.0,-0.9051,9e-05,12.42911]
[1779486785588,25.14,76009.39,0.0,-0.9053,9e-05,12.40969]
[1779486790648,25.14,76010.09,0.0,-0.90528,9e-05,12.4118]
[1779486793642,25.14,75988.81,0.0,-0.90722,9e-05,12.22015]
[1779486794652,25.13,75976.65,0.0,-0.90831,9e-05,12.11119]
[1779486795660,25.13,75984.78,0.0,-0.90759,9e-05,12.18344]
[1779486796665,25.13,75985.43,0.0,-0.90754,9e-05,12.18837]
[1779486801699,25.13,75980.86,0.0,-0.90797,9e-05,12.14573]
[1779486806734,25.13,75977.88,0.0,-0.90825,9e-05,12.11767]
[1779486811769,25.13,75976.75,0.0,-0.90837,9e-05,12.10494]
[1779486816813,25.13,75977.24,0.0,-0.90831,9e-05,12.11072]
[1779486821840,25.13,75975.99,0.0,-0.9084,9e-05,12.10114]
[1779486827883,25.14,75975.76,0.0,-0.9084,9e-05,12.10106]
[1779486832921,25.14,75974.3,0.0,-0.90852,9e-05,12.08979]
[1779486837952,25.14,75972.76,0.0,-0.90863,9e-05,12.07794]
[1779486842988,25.14,75972.99,0.0,-0.9086,9e-05,12.08179]
[1779486848025,25.14,75973.91,0.0,-0.9085,9e-05,12.09176]
[1779486853059,25.15,75972.88,0.0,-0.90857,9e-05,12.08458]
[1779486858095,25.15,75968.84,0.0,-0.9089,9e-05,12.05099]
[1779486863129,25.15,75964.75,0.0,-0.90924,9e-05,12.01724]
[1779486868164,25.15,75971.51,0.0,-0.90862,9e-05,12.07936]
[1779486870179,25.16,75977.68,0.0,-0.90806,9e-05,12.13481]
[1779486875220,25.16,75978.52,0.0,-0.90799,9e-05,12.14031]
[1779486879254,25.16,75990.21,0.0,-0.90693,9e-05,12.24543]
[1779486880260,25.16,75995.54,0.0,-0.90645,9e-05,12.29309]
[1779486881264,25.16,75995.73,0.0,-0.90644,9e-05,12.29485]
[1779486886300,25.16,75994.88,0.0,-0.90651,9e-05,12.28757]
[1779486891357,25.16,75994.71,0.0,-0.90652,9e-05,12.28626]
[1779486897376,25.16,75993.04,0.0,-0.90667,9e-05,12.27156]
[1779486902411,25.16,75988.64,0.0,-0.90706,9e-05,12.23258]
[1779486907449,25.16,75980.7,0.0,-0.90778,9e-05,12.16174]
[1779486909460,25.16,75978.21,0.0,-0.90801,9e-05,12.13891]
[1779486914495,25.16,75977.39,0.0,-0.9081,9e-05,12.12991]
[1779486919530,25.16,75973.6,0.0,-0.90843,9e-05,12.09669]
[1779486924566,25.16,75973.92,0.0,-0.90839,9e-05,12.1007]
[1779486927587,25.16,75973.82,0.0,-0.90839,9e-05,12.1007]
[1779486929600,25.16,75967.76,0.0,-0.90892,9e-05,12.04771]
[1779486933630,25.16,75964.02,0.0,-0.90926,9e-05,12.01292]
[1779486938666,25.16,75970.31,0.0,-0.90868,9e-05,12.07079]
[1779486943702,25.17,75973.73,0.0,-0.90835,9e-05,12.10301]
[1779486948736,25.17,75975.57,0.0,-0.90817,9e-05,12.12117]
[1779486953772,25.17,75977.55,0.0,-0.90798,9e-05,12.14044]
[1779486957800,25.17,75982.21,0.0,-0.90755,9e-05,12.18299]
[1779486961854,25.17,75987.96,0.0,-0.90702,9e-05,12.23519]
[1779486966865,25.17,75979.54,0.0,-0.90777,9e-05,12.16131]
[1779486968877,25.18,75974.18,0.0,-0.90824,9e-05,12.11439]
[1779486972904,25.18,75971.1,0.0,-0.9085,9e-05,12.08868]
[1779486977940,25.18,75972.93,0.0,-0.90831,9e-05,12.10686]
[1779486982974,25.18,75972.35,0.0,-0.90834,9e-05,12.10384]
[1779486988011,25.18,75971.03,0.0,-0.90844,9e-05,12.09428]
[1779486993046,25.19,75971.3,0.0,-0.90842,9e-05,12.09537]
[1779486998083,25.19,75968.37,0.0,-0.90865,9e-05,12.07159]
[1779487003116,25.19,75964.22,0.0,-0.909,9e-05,12.03708]
[1779487008151,25.19,75961.1,0.0,-0.90925,9e-05,12.01174]
[1779487013187,25.2,75958.56,0.0,-0.90945,9e-05,11.99151]
[1779487018222,25.2,75955.57,0.0,-0.9097,9e-05,11.96732]
[1779487023257,25.2,75951.86,0.0,-0.91,9e-05,11.93682]
[1779487027286,25.2,75945.15,0.0,-0.91057,9e-05,11.87978]
[1779487032324,25.21,75944.05,0.0,-0.91064,9e-05,11.87278]
[1779487034335,25.21,75928.63,0.0,-0.91196,9e-05,11.7391]
[1779487035344,25.21,75921.06,0.0,-0.9126,9e-05,11.67395]
[1779487040379,25.29,75924.27,0.0,-0.91164,9e-05,11.76976]
[1779487041385,25.3,75930.54,0.0,-0.91098,9e-05,11.83697]
[1779487042392,25.32,75933.84,0.0,-0.91057,9e-05,11.8773]
[1779487047428,25.33,75939.53,0.0,-0.90993,9e-05,11.9421]
[1779487052464,25.34,75944.63,0.0,-0.90948,9e-05,11.98536]
[1779487056492,25.34,75938.5,0.0,-0.91,9e-05,11.93316]
[1779487059512,25.34,75932.05,0.0,-0.91055,9e-05,11.87818]
[1779487062535,25.35,75928.87,0.0,-0.91075,9e-05,11.85744]
[1779487063540,25.35,75935.11,0.0,-0.91021,9e-05,11.91251]
[1779487064547,25.35,75936.44,0.0,-0.91009,9e-05,11.92464]
[1779487071596,25.35,75939.29,0.0,-0.9098,9e-05,11.95289]
[1779487076631,25.35,75941.18,0.0,-0.90962,9e-05,11.97172]
[1779487081666,25.36,75941.22,0.0,-0.90959,9e-05,11.97432]
[1779487086701,25.36,75942.39,0.0,-0.90946,9e-05,11.98684]
[1779487094756,25.36,75942.48,0.0,-0.90942,9e-05,11.99128]
[1779487099792,25.37,75944.72,0.0,-0.9092,9e-05,12.01313]
[1779487104827,25.37,75945.52,0.0,-0.90911,9e-05,12.02228]
[1779487109905,25.37,75945.67,0.0,-0.90907,9e-05,12.02569]
[1779487116912,25.37,75946.39,0.0,-0.909,9e-05,12.03146]
[1779487121953,25.38,75947.64,0.0,-0.90887,9e-05,12.04445]
[1779487126983,25.38,75948.09,0.0,-0.90881,9e-05,12.05036]
[1779487132018,25.38,75947.76,0.0,-0.90882,9e-05,12.04939]
[1779487137054,25.38,75948.23,0.0,-0.90876,9e-05,12.05543]
[1779487142088,25.39,75948.08,0.0,-0.90875,9e-05,12.05639]
[1779487147124,25.39,75949.2,0.0,-0.90863,9e-05,12.06807]
[1779487156187,25.39,75949.1,0.0,-0.90861,9e-05,12.07043]
[1779487161269,25.39,75949.23,0.0,-0.90858,9e-05,12.07333]
[1779487167264,25.4,75951.31,0.0,-0.90838,9e-05,12.09365]
[1779487172298,25.4,75952.13,0.0,-0.90831,9e-05,12.09895]
[1779487177335,25.4,75948.99,0.0,-0.90857,9e-05,12.07297]
[1779487182369,25.4,75948.11,0.0,-0.90863,9e-05,12.06701]
[1779487188410,25.41,75947.98,0.0,-0.90862,9e-05,12.06801]
[1779487193446,25.41,75947.77,0.0,-0.90862,9e-05,12.06793]
[1779487198480,25.41,75947.43,0.0,-0.90863,9e-05,12.06675]
[1779487203516,25.41,75947.52,0.0,-0.90861,9e-05,12.06934]
[1779487208551,25.41,75945.57,0.0,-0.90876,9e-05,12.05402]
[1779487213585,25.42,75944.12,0.0,-0.90887,9e-05,12.04328]
[1779487218621,25.42,75942.72,0.0,-0.90897,9e-05,12.03306]
[1779487223656,25.42,75941.88,0.0,-0.90899,9e-05,12.03052]
[1779487228692,25.43,75941.72,0.0,-0.90896,9e-05,12.0338]
[1779487233726,25.43,75940.84,0.0,-0.90901,9e-05,12.02725]
[1779487238760,25.44,75940.31,0.0,-0.90901,9e-05,12.02716]
[1779487243796,25.45,75939.31,0.0,-0.90905,9e-05,12.0229]
[1779487248833,25.45,75938.37,0.0,-0.90909,9e-05,12.01914]
[1779487253869,25.46,75940.08,0.0,-0.9089,9e-05,12.03852]
[1779487255881,25.46,75944.6,0.0,-0.90848,9e-05,12.07972]
[1779487260919,25.46,75944.99,0.0,-0.90841,9e-05,12.08702]
[1779487265952,25.47,75947.77,0.0,-0.90813,9e-05,12.11511]
[1779487270986,25.47,75948.17,0.0,-0.90805,9e-05,12.12217]
[1779487277027,25.47,75948.79,0.0,-0.90798,9e-05,12.12972]
[1779487282134,25.47,75947.29,0.0,-0.9081,9e-05,12.11747]
[1779487288105,25.48,75947.18,0.0,-0.9081,9e-05,12.11765]
[1779487297167,25.48,75947.41,0.0,-0.90808,9e-05,12.11802]
[1779487302207,25.48,75945.29,0.0,-0.90826,9e-05,12.10076]
[1779487312345,25.48,75940.55,0.0,-0.90863,9e-05,12.0634]
[1779487320331,25.49,75937.65,0.0,-0.90882,9e-05,12.04426]
[1779487325372,25.49,75932.0,0.0,-0.9093,9e-05,11.99624]
[1779487330403,25.5,75928.9,0.0,-0.90953,9e-05,11.97314]
[1779487341477,25.51,75928.83,0.0,-0.90943,9e-05,11.98278]
[1779487346513,25.51,75926.52,0.0,-0.90959,9e-05,11.96744]
[1779487352625,25.52,75924.74,0.0,-0.9097,9e-05,11.95432]
[1779487358597,25.53,75922.52,0.0,-0.90984,9e-05,11.94092]
[1779487363632,25.53,75922.36,0.0,-0.9098,9e-05,11.94451]
[1779487368667,25.54,75922.37,0.0,-0.90975,9e-05,11.94954]
[1779487373703,25.55,75922.23,0.0,-0.90971,9e-05,11.95324]
[1779487378738,25.55,75922.56,0.0,-0.90963,9e-05,11.96098]
[1779487383774,25.56,75921.59,0.0,-0.90967,9e-05,11.95741]
[1779487388808,25.56,75919.89,0.0,-0.90977,9e-05,11.94758]
[1779487393842,25.57,75923.15,0.0,-0.90943,9e-05,11.98071]
[1779487402976,25.58,75922.76,0.0,-0.90938,9e-05,11.98572]
[1779487408955,25.58,75923.14,0.0,-0.90929,9e-05,11.99456]
[1779487414996,25.59,75923.15,0.0,-0.90926,9e-05,11.99667]
[1779487420031,25.6,75923.17,0.0,-0.90921,9e-05,12.00136]
[1779487430103,25.61,75923.03,0.0,-0.90913,9e-05,12.00909]
[1779487433124,25.61,75917.31,0.0,-0.9096,9e-05,11.9621]
[1779487435138,25.61,75904.14,0.0,-0.91072,9e-05,11.84955]
[1779487436145,25.61,75898.7,0.0,-0.91118,9e-05,11.80374]
[1779487437151,25.61,75891.29,0.0,-0.9118,9e-05,11.74113]
[1779487438158,25.63,75886.29,0.0,-0.9121,8e-05,11.71071]
[1779487440172,25.66,75881.04,0.0,-0.91228,8e-05,11.69149]
[1779487441178,25.67,75875.15,0.0,-0.91265,8e-05,11.6538]
[1779487442186,25.69,75869.64,0.0,-0.91298,8e-05,11.61999]
[1779487443257,25.71,75862.53,0.0,-0.91344,8e-05,11.573]
[1779487444200,25.72,75862.31,0.0,-0.91332,8e-05,11.58546]
[1779487449235,25.8,75859.31,0.0,-0.91288,8e-05,11.6282]
[1779487454270,25.88,75857.7,0.0,-0.91239,8e-05,11.67698]
[1779487459304,25.88,75855.62,0.0,-0.91253,8e-05,11.66254]
[1779487464339,25.88,75853.01,0.0,-0.91272,8e-05,11.64372]
[1779487466354,25.89,75862.39,0.0,-0.91192,8e-05,11.72472]
[1779487467362,25.89,75865.8,0.0,-0.91163,8e-05,11.75429]
[1779487468371,25.89,75866.81,0.0,-0.91153,8e-05,11.76389]
[1779487473469,25.89,75867.03,0.0,-0.91151,8e-05,11.76461]
[1779487479446,25.89,75865.81,0.0,-0.91158,8e-05,11.7571]
[1779487484480,25.9,75864.02,0.0,-0.91171,8e-05,11.74447]
[1779487490523,25.9,75864.48,0.0,-0.91164,8e-05,11.75156]
[1779487495557,25.9,75864.91,0.0,-0.91158,8e-05,11.75786]
[1779487500592,25.91,75864.08,0.0,-0.91162,8e-05,11.75352]
[1779487509656,25.91,75863.86,0.0,-0.91159,8e-05,11.75649]
[1779487512677,25.92,75849.12,0.0,-0.91281,8e-05,11.63323]
[1779487517712,25.92,75846.33,0.0,-0.913,8e-05,11.61325]
[1779487522747,25.92,75856.88,0.0,-0.91208,8e-05,11.7062]
[1779487527781,25.93,75856.29,0.0,-0.91211,8e-05,11.70401]
[1779487532816,25.93,75851.0,0.0,-0.91254,8e-05,11.65863]
[1779487537852,25.93,75847.11,0.0,-0.91284,8e-05,11.62874]
[1779487542887,25.94,75840.44,0.0,-0.91336,8e-05,11.57564]
[1779487547922,25.94,75837.21,0.0,-0.91359,8e-05,11.55197]
[1779487552957,25.95,75835.92,0.0,-0.91366,8e-05,11.54477]
[1779487557995,25.95,75836.27,0.0,-0.91359,8e-05,11.55136]
[1779487563031,25.96,75833.5,0.0,-0.91379,8e-05,11.53176]
[1779487568066,25.96,75830.87,0.0,-0.91397,8e-05,11.51345]
[1779487573101,25.98,75832.61,0.0,-0.91364,8e-05,11.54607]
[1779487578136,25.99,75836.69,0.0,-0.91327,8e-05,11.58404]
[1779487581158,25.99,75841.77,0.0,-0.91283,8e-05,11.62886]
[1779487584251,25.99,75848.38,0.0,-0.91226,8e-05,11.68651]
[1779487590224,25.99,75850.92,0.0,-0.91201,8e-05,11.71111]
[1779487596265,26.0,75849.8,0.0,-0.9121,8e-05,11.70099]
[1779487604322,26.0,75847.13,0.0,-0.91229,8e-05,11.68212]
[1779487608350,26.0,75857.94,0.0,-0.91136,8e-05,11.77551]
[1779487609357,26.0,75868.16,0.0,-0.9105,8e-05,11.86266]
[1779487610365,26.0,75870.12,0.0,-0.91033,8e-05,11.87951]
[1779487615400,26.01,75873.97,0.0,-0.91,9e-05,11.91288]
[1779487618420,26.01,75878.01,0.0,-0.90965,9e-05,11.94756]
[1779487623454,26.01,75880.21,0.0,-0.90945,9e-05,11.96705]
[1779487628490,26.01,75880.64,0.0,-0.90942,9e-05,11.97076]
[1779487632518,26.0,75873.53,0.0,-0.91004,9e-05,11.90825]
[1779487634605,26.0,75871.45,0.0,-0.91023,8e-05,11.88927]
[1779487640575,26.0,75870.77,0.0,-0.91031,8e-05,11.88116]
[1779487643605,26.0,75861.61,0.0,-0.9111,8e-05,11.80226]
[1779487644675,26.0,75855.27,0.0,-0.91163,8e-05,11.74826]
[1779487648634,26.0,75852.94,0.0,-0.91181,8e-05,11.72996]
[1779487654746,26.0,75854.54,0.0,-0.91168,8e-05,11.74251]
[1779487660715,26.01,75855.25,0.0,-0.91159,8e-05,11.75116]
[1779487665752,26.01,75857.57,0.0,-0.91137,8e-05,11.77324]
[1779487670787,26.01,75859.15,0.0,-0.91121,8e-05,11.78915]
[1779487675821,26.02,75860.3,0.0,-0.91109,8e-05,11.80146]
[1779487681863,26.02,75861.21,0.0,-0.91098,8e-05,11.8123]
[1779487686898,26.02,75861.87,0.0,-0.9109,8e-05,11.82051]
[1779487692940,26.03,75862.1,0.0,-0.91085,8e-05,11.82563]
[1779487696967,26.03,75856.63,0.0,-0.91129,8e-05,11.78144]
[1779487702004,26.03,75855.23,0.0,-0.91138,8e-05,11.77257]
[1779487705097,26.03,75847.39,0.0,-0.91202,8e-05,11.70796]
[1779487709055,26.04,75838.92,0.0,-0.9127,8e-05,11.6384]
[1779487712078,26.04,75833.26,0.0,-0.91317,8e-05,11.58931]
[1779487716105,26.04,75827.76,0.0,-0.9136,8e-05,11.54582]
[1779487722146,26.05,75825.52,0.0,-0.91375,8e-05,11.53103]
[1779487727182,26.05,75823.19,0.0,-0.91391,8e-05,11.51472]
[1779487730203,26.05,75834.41,0.0,-0.91296,8e-05,11.6108]
[1779487731209,26.05,75834.85,0.0,-0.91292,8e-05,11.61497]
[1779487736244,26.06,75835.45,0.0,-0.91285,8e-05,11.62231]
[1779487741280,26.06,75834.11,0.0,-0.91293,8e-05,11.61342]
[1779487746315,26.06,75833.52,0.0,-0.91296,8e-05,11.61096]
[1779487751350,26.07,75829.73,0.0,-0.91324,8e-05,11.58175]
[1779487756385,26.07,75827.8,0.0,-0.91338,8e-05,11.5683]
[1779487761419,26.07,75828.86,0.0,-0.91326,8e-05,11.57991]
[1779487766458,26.07,75833.18,0.0,-0.91288,8e-05,11.61876]
[1779487768469,26.08,75841.06,0.0,-0.91222,8e-05,11.68599]
[1779487770483,26.08,75847.15,0.0,-0.9117,8e-05,11.73807]
[1779487771490,26.08,75852.77,0.0,-0.91125,8e-05,11.78246]
[1779487773506,26.08,75856.68,0.0,-0.91091,8e-05,11.81597]
[1779487778541,26.08,75858.07,0.0,-0.91079,8e-05,11.82848]
[1779487783575,26.08,75858.32,0.0,-0.91078,8e-05,11.82925]
[1779487788611,26.07,75856.91,0.0,-0.91092,8e-05,11.81533]
[1779487791632,26.07,75862.52,0.0,-0.91045,8e-05,11.86268]
[1779487796668,26.07,75864.34,0.0,-0.91032,8e-05,11.87567]
[1779487801711,26.07,75866.93,0.0,-0.91013,8e-05,11.89501]
[1779487802715,26.07,75861.02,0.0,-0.91063,8e-05,11.84425]
[1779487803721,26.07,75847.15,0.0,-0.91181,8e-05,11.72631]
[1779487804729,26.07,75842.83,0.0,-0.91217,8e-05,11.68953]
[1779487805834,26.07,75843.58,0.0,-0.91211,8e-05,11.69593]
[1779487811778,26.07,75842.11,0.0,-0.91218,8e-05,11.68797]
[1779487814799,26.08,75837.21,0.0,-0.91256,8e-05,11.64975]
[1779487819834,26.08,75835.2,0.0,-0.91268,8e-05,11.63758]
[1779487824869,26.12,75833.83,0.0,-0.91249,8e-05,11.6567]
[1779487829904,26.16,75832.72,0.0,-0.91221,8e-05,11.68434]
[1779487834941,26.21,75830.49,0.0,-0.91199,8e-05,11.70435]
[1779487839974,26.26,75826.87,0.0,-0.9119,8e-05,11.71257]
[1779487840981,26.27,75821.25,0.0,-0.91229,8e-05,11.67358]
[1779487846114,26.31,75829.68,0.0,-0.9112,8e-05,11.78211]
[1779487852062,26.33,75831.06,0.0,-0.91099,8e-05,11.80305]
[1779487857096,26.33,75829.35,0.0,-0.9111,8e-05,11.79185]
[1779487858103,26.33,75823.61,0.0,-0.91157,8e-05,11.74446]
[1779487862131,26.34,75817.73,0.0,-0.91196,8e-05,11.70562]
[1779487866257,26.38,75808.5,0.0,-0.91239,8e-05,11.66111]
[1779487867167,26.38,75808.5,0.0,-0.91238,8e-05,11.662]
[1779487869182,26.39,75803.1,0.0,-0.91281,8e-05,11.6189]
[1779487874217,26.44,75797.34,0.0,-0.91281,8e-05,11.61737]
[1779487880260,26.49,75796.65,0.0,-0.91243,8e-05,11.65555]
[1779487885297,26.54,75795.64,0.0,-0.91211,8e-05,11.68659]
[1779487890341,26.55,75804.47,0.0,-0.91129,8e-05,11.76966]
[1779487893363,26.56,75810.51,0.0,-0.91079,8e-05,11.81911]
[1779487896380,26.56,75816.42,0.0,-0.91028,8e-05,11.86998]
[1779487901415,26.57,75826.11,0.0,-0.90939,8e-05,11.95862]
[1779487906450,26.57,75821.12,0.0,-0.90979,8e-05,11.91893]
[1779487911485,26.57,75821.05,0.0,-0.90977,8e-05,11.92076]
[1779487916521,26.58,75822.77,0.0,-0.9096,8e-05,11.93763]
[1779487918534,26.58,75829.19,0.0,-0.90905,8e-05,11.99216]
[1779487920550,26.58,75835.52,0.0,-0.90851,8e-05,12.04591]
[1779487925583,26.58,75834.77,0.0,-0.90857,8e-05,12.03995]
[1779487930619,26.58,75836.07,0.0,-0.90848,8e-05,12.04951]
[1779487933639,26.58,75830.12,0.0,-0.90899,8e-05,11.99886]
[1779487938675,26.58,75830.16,0.0,-0.90899,8e-05,11.99827]
[1779487939681,26.58,75839.86,0.0,-0.90818,8e-05,12.07948]
[1779487940689,26.57,75843.0,0.0,-0.90791,8e-05,12.10557]
[1779487945724,26.57,75847.14,0.0,-0.90758,9e-05,12.13858]
[1779487950762,26.57,75848.58,0.0,-0.90748,9e-05,12.14879]
[1779487954791,26.57,75835.26,0.0,-0.90864,8e-05,12.03192]
[1779487955795,26.57,75827.71,0.0,-0.90928,8e-05,11.96842]
[1779487956901,26.57,75837.29,0.0,-0.90848,8e-05,12.04866]
[1779487958819,26.57,75842.99,0.0,-0.908,8e-05,12.09621]
[1779487959837,26.57,75844.93,0.0,-0.90784,8e-05,12.11224]
[1779487962847,26.57,75834.99,0.0,-0.90869,8e-05,12.02781]
[1779487963855,26.57,75840.39,0.0,-0.90823,8e-05,12.07298]
[1779487965868,26.57,75844.04,0.0,-0.90793,8e-05,12.10313]
[1779487966972,26.57,75827.43,0.0,-0.90933,8e-05,11.96339]
[1779487967888,26.56,75827.43,0.0,-0.90933,8e-05,11.96326]
[1779487969895,26.56,75835.49,0.0,-0.90866,8e-05,12.03062]
[1779487970903,26.56,75835.94,0.0,-0.90862,8e-05,12.03421]
[1779487975938,26.56,75834.68,0.0,-0.90874,8e-05,12.02266]
[1779487978961,26.56,75827.7,0.0,-0.90933,8e-05,11.96362]
[1779487986014,26.56,75826.86,0.0,-0.90941,8e-05,11.95568]
[1779487988029,26.56,75833.63,0.0,-0.90884,8e-05,12.01205]
[1779487993071,26.56,75836.69,0.0,-0.9086,8e-05,12.03652]
[1779487995085,26.56,75840.4,0.0,-0.90829,8e-05,12.06711]
[1779487997186,26.56,75834.2,0.0,-0.90882,8e-05,12.01442]
[1779487999113,26.56,75832.23,0.0,-0.90899,8e-05,11.99737]
[1779488004148,26.56,75835.57,0.0,-0.90872,8e-05,12.02448]
[1779488009225,26.55,75836.77,0.0,-0.90863,8e-05,12.03339]
[1779488014262,26.55,75836.28,0.0,-0.90871,8e-05,12.02475]
[1779488017327,26.55,75841.52,0.0,-0.90827,8e-05,12.06795]
[1779488023325,26.55,75839.58,0.0,-0.90845,8e-05,12.05017]
[1779488028359,26.55,75839.1,0.0,-0.9085,8e-05,12.04503]
[1779488033394,26.55,75838.82,0.0,-0.90854,8e-05,12.04151]
[1779488038429,26.55,75837.56,0.0,-0.90866,8e-05,12.0299]
[1779488043464,26.55,75838.73,0.0,-0.90857,8e-05,12.03889]
[1779488049506,26.54,75840.05,0.0,-0.90846,8e-05,12.049]
[1779488053534,26.54,75845.68,0.0,-0.90799,8e-05,12.09569]
[1779488054541,26.54,75850.69,0.0,-0.90757,9e-05,12.13763]
[1779488055550,26.54,75856.7,0.0,-0.90706,9e-05,12.18802]
[1779488057562,26.54,75860.47,0.0,-0.90672,9e-05,12.22136]
[1779488062597,26.55,75854.61,0.0,-0.90716,9e-05,12.17789]
[1779488067679,26.59,75852.33,0.0,-0.90707,9e-05,12.18612]
[1779488071660,26.61,75856.35,0.0,-0.90653,9e-05,12.23789]
[1779488076695,26.63,75856.3,0.0,-0.90639,9e-05,12.25208]
[1779488081729,26.63,75855.59,0.0,-0.90643,9e-05,12.24813]
[1779488086766,26.64,75851.12,0.0,-0.90675,9e-05,12.21573]
[1779488091801,26.65,75846.72,0.0,-0.90706,9e-05,12.18516]
[1779488096835,26.67,75846.47,0.0,-0.90686,9e-05,12.20459]
[1779488101870,26.69,75850.07,0.0,-0.9064,9e-05,12.2495]
[1779488106906,26.7,75847.9,0.0,-0.90654,9e-05,12.23555]
[1779488111940,26.7,75845.32,0.0,-0.90675,9e-05,12.21553]
[1779488116978,26.7,75843.76,0.0,-0.90686,9e-05,12.20399]
[1779488117984,26.7,75837.7,0.0,-0.90737,8e-05,12.15343]
[1779488118991,26.7,75835.98,0.0,-0.90752,8e-05,12.13941]
[1779488124038,26.7,75837.32,0.0,-0.90738,8e-05,12.15268]
[1779488129069,26.71,75844.55,0.0,-0.90675,9e-05,12.21533]
[1779488134105,26.71,75844.42,0.0,-0.90676,9e-05,12.21231]
[1779488139140,26.71,75844.62,0.0,-0.90673,9e-05,12.2155]
[1779488144174,26.71,75842.04,0.0,-0.90694,9e-05,12.19539]
[1779488149210,26.71,75843.81,0.0,-0.90677,9e-05,12.21181]
[1779488151224,26.71,75837.98,0.0,-0.90726,8e-05,12.16343]
[1779488152231,26.72,75823.72,0.0,-0.90843,8e-05,12.04752]
[1779488153237,26.72,75822.25,0.0,-0.90855,8e-05,12.03576]
[1779488158322,26.73,75820.69,0.0,-0.90855,8e-05,12.03541]
[1779488166330,26.77,75820.12,0.0,-0.90833,8e-05,12.056]
[1779488168344,26.78,75826.97,0.0,-0.90765,8e-05,12.12391]
[1779488171367,26.79,75833.61,0.0,-0.90698,8e-05,12.18947]
[1779488172374,26.79,75839.44,0.0,-0.90648,9e-05,12.23874]
[1779488173379,26.79,75838.36,0.0,-0.90657,9e-05,12.23]
[1779488174386,26.79,75833.08,0.0,-0.90702,8e-05,12.1861]
[1779488175393,26.79,75831.78,0.0,-0.90712,8e-05,12.17562]
[1779488177407,26.79,75824.23,0.0,-0.90775,8e-05,12.11343]
[1779488180428,26.8,75822.06,0.0,-0.90792,8e-05,12.09695]
[1779488185463,26.82,75823.35,0.0,-0.90762,8e-05,12.12577]
[1779488190498,26.82,75824.57,0.0,-0.90749,8e-05,12.13874]
[1779488194527,26.84,75830.76,0.0,-0.90687,8e-05,12.19884]
[1779488199563,26.91,75826.12,0.0,-0.90667,8e-05,12.21771]
[1779488207620,26.99,75827.88,0.0,-0.9058,8e-05,12.30179]
[1779488212655,27.0,75828.35,0.0,-0.90572,9e-05,12.30967]
[1779488215677,27.0,75831.96,0.0,-0.90539,9e-05,12.34203]
[1779488217690,27.0,75826.78,0.0,-0.90581,8e-05,12.30029]
[1779488222724,27.01,75824.22,0.0,-0.906,8e-05,12.28162]
[1779488227760,27.01,75823.41,0.0,-0.90605,8e-05,12.27698]
[1779488232796,27.01,75821.28,0.0,-0.90619,8e-05,12.26278]
[1779488237830,27.02,75820.45,0.0,-0.90623,8e-05,12.25929]
[1779488243872,27.02,75820.31,0.0,-0.9062,8e-05,12.26204]
[1779488246892,27.03,75813.09,0.0,-0.90679,8e-05,12.20352]
[1779488251927,27.03,75807.45,0.0,-0.90725,8e-05,12.15706]
[1779488254950,27.03,75801.52,0.0,-0.90773,8e-05,12.10982]
[1779488256963,27.05,75794.32,0.0,-0.90814,8e-05,12.06827]
[1779488261998,27.11,75797.73,0.0,-0.9074,8e-05,12.14042]
[1779488267063,27.12,75794.24,0.0,-0.90759,8e-05,12.12207]
[1779488272100,27.13,75793.29,0.0,-0.90763,8e-05,12.11816]
[1779488277134,27.13,75790.7,0.0,-0.9078,8e-05,12.10072]
[1779488282169,27.14,75793.21,0.0,-0.90755,8e-05,12.12534]
[1779488287205,27.14,75793.33,0.0,-0.9075,8e-05,12.13012]
[1779488292239,27.15,75792.54,0.0,-0.90753,8e-05,12.12735]
[1779488297276,27.15,75791.89,0.0,-0.90755,8e-05,12.1257]
[1779488302309,27.16,75797.42,0.0,-0.90705,8e-05,12.17497]
[1779488307343,27.16,75797.06,0.0,-0.90704,8e-05,12.17526]
[1779488312382,27.16,75795.63,0.0,-0.90715,8e-05,12.16345]
[1779488317453,27.17,75795.44,0.0,-0.90713,8e-05,12.16533]
[1779488322455,27.17,75794.68,0.0,-0.90718,8e-05,12.15993]
[1779488327491,27.17,75791.78,0.0,-0.9074,8e-05,12.13887]
[1779488330511,27.18,75785.78,0.0,-0.90788,8e-05,12.09108]
[1779488331519,27.18,75781.87,0.0,-0.9082,8e-05,12.05919]
[1779488336557,27.18,75783.57,0.0,-0.90804,8e-05,12.0747]
[1779488337564,27.18,75777.84,0.0,-0.90852,8e-05,12.02788]
[1779488338570,27.18,75775.69,0.0,-0.90871,8e-05,12.00902]
[1779488343605,27.17,75775.72,0.0,-0.90873,8e-05,12.00654]
[1779488348640,27.17,75774.54,0.0,-0.90882,8e-05,11.99744]
[1779488353675,27.18,75773.84,0.0,-0.90881,8e-05,11.99819]
[1779488358710,27.18,75775.92,0.0,-0.90862,8e-05,12.01744]
[1779488363745,27.19,75778.13,0.0,-0.90841,8e-05,12.03806]
[1779488368780,27.19,75779.21,0.0,-0.9083,8e-05,12.04926]
[1779488373815,27.19,75780.73,0.0,-0.90818,8e-05,12.05984]
[1779488378851,27.19,75780.12,0.0,-0.90821,8e-05,12.05642]
[1779488383921,27.2,75779.27,0.0,-0.90828,8e-05,12.05005]
[1779488386908,27.19,75773.09,0.0,-0.90879,8e-05,11.99903]
[1779488391941,27.19,75774.61,0.0,-0.90867,8e-05,12.01115]
[1779488394963,27.19,75767.98,0.0,-0.90922,8e-05,11.95669]
[1779488399999,27.19,75759.33,0.0,-0.90992,8e-05,11.88619]
[1779488405042,27.2,75755.22,0.0,-0.91025,8e-05,11.85325]
[1779488410073,27.2,75751.27,0.0,-0.91057,8e-05,11.82176]
[1779488415107,27.2,75750.8,0.0,-0.9106,8e-05,11.81881]
[1779488418130,27.2,75745.76,0.0,-0.911,8e-05,11.77845]
[1779488423163,27.2,75741.33,0.0,-0.91134,8e-05,11.74384]
[1779488428198,27.2,75742.5,0.0,-0.91123,8e-05,11.75493]
[1779488435247,27.2,75741.04,0.0,-0.91135,8e-05,11.74193]
[1779488440283,27.21,75739.51,0.0,-0.91145,8e-05,11.73129]
[1779488445348,27.21,75739.73,0.0,-0.91142,8e-05,11.73502]
[1779488450357,27.21,75735.88,0.0,-0.91171,8e-05,11.70587]
[1779488455397,27.21,75736.06,0.0,-0.91167,8e-05,11.70941]
[1779488460429,27.22,75730.67,0.0,-0.91208,8e-05,11.66795]
[1779488465467,27.22,75732.1,0.0,-0.91194,8e-05,11.68189]
[1779488470496,27.22,75735.0,0.0,-0.91169,8e-05,11.70765]
[1779488475569,27.23,75737.98,0.0,-0.91143,8e-05,11.73388]
[1779488482581,27.23,75738.06,0.0,-0.91139,8e-05,11.73732]
[1779488488623,27.23,75737.65,0.0,-0.9114,8e-05,11.73629]
[1779488493658,27.23,75739.01,0.0,-0.9113,8e-05,11.74569]
[1779488495673,27.24,75733.09,0.0,-0.91176,8e-05,11.69842]
[1779488496679,27.24,75731.87,0.0,-0.91186,8e-05,11.68896]
[1779488501714,27.24,75730.29,0.0,-0.91196,8e-05,11.67844]
[1779488506749,27.24,75732.93,0.0,-0.91173,8e-05,11.70195]
[1779488511785,27.24,75732.99,0.0,-0.9117,8e-05,11.70457]
[1779488517825,27.25,75733.99,0.0,-0.9116,8e-05,11.71519]
[1779488522861,27.25,75735.4,0.0,-0.91146,8e-05,11.72868]
[1779488527898,27.25,75735.24,0.0,-0.91145,8e-05,11.7298]
[1779488532933,27.26,75735.32,0.0,-0.91142,8e-05,11.73246]
[1779488537968,27.26,75733.52,0.0,-0.91155,8e-05,11.71992]
[1779488543003,27.26,75734.56,0.0,-0.91144,8e-05,11.73042]
[1779488548042,27.26,75733.48,0.0,-0.91151,8e-05,11.72373]
[1779488553078,27.27,75733.23,0.0,-0.91153,8e-05,11.72041]
[1779488558112,27.27,75732.85,0.0,-0.91154,8e-05,11.71947]
[1779488563146,27.27,75732.38,0.0,-0.91156,8e-05,11.71782]
[1779488568181,27.27,75733.22,0.0,-0.91147,8e-05,11.7268]
[1779488573217,27.28,75734.11,0.0,-0.91137,8e-05,11.73613]
[1779488578251,27.28,75735.8,0.0,-0.91122,8e-05,11.75177]
[1779488583286,27.28,75735.59,0.0,-0.91121,8e-05,11.75192]
[1779488588323,27.28,75735.99,0.0,-0.91116,8e-05,11.75698]
[1779488590337,27.28,75745.53,0.0,-0.91039,8e-05,11.83498]
[1779488591344,27.28,75751.05,0.0,-0.90994,8e-05,11.88004]
[1779488596378,27.29,75752.35,0.0,-0.90982,8e-05,11.89134]
[1779488601414,27.29,75745.63,0.0,-0.91036,8e-05,11.83749]
[1779488606448,27.29,75741.23,0.0,-0.91071,8e-05,11.80289]
[1779488611484,27.29,75739.96,0.0,-0.91082,8e-05,11.79036]
[1779488616519,27.29,75737.42,0.0,-0.91101,8e-05,11.77097]
[1779488621555,27.29,75740.51,0.0,-0.91075,8e-05,11.79726]
[1779488626589,27.29,75737.36,0.0,-0.91099,8e-05,11.77293]
[1779488630621,27.3,75729.9,0.0,-0.91158,8e-05,11.7137]
[1779488631626,27.3,75728.11,0.0,-0.91172,8e-05,11.6996]
[1779488636702,27.3,75730.66,0.0,-0.9115,8e-05,11.72213]
[1779488642704,27.3,75730.84,0.0,-0.91146,8e-05,11.7258]
[1779488647739,27.3,75735.62,0.0,-0.91106,8e-05,11.76629]
[1779488652774,27.3,75738.77,0.0,-0.91079,8e-05,11.79332]
[1779488657809,27.31,75738.61,0.0,-0.91079,8e-05,11.79339]
[1779488662843,27.31,75739.71,0.0,-0.91068,8e-05,11.80366]
[1779488668887,27.31,75738.29,0.0,-0.91078,8e-05,11.79374]
[1779488676982,27.31,75738.11,0.0,-0.9108,8e-05,11.791]
[1779488682985,27.31,75737.59,0.0,-0.91082,8e-05,11.78839]
[1779488688021,27.32,75737.28,0.0,-0.91083,8e-05,11.78716]
[1779488693055,27.32,75737.2,0.0,-0.91083,8e-05,11.78778]
[1779488698095,27.32,75737.06,0.0,-0.91082,8e-05,11.78814]
[1779488703126,27.32,75736.63,0.0,-0.91085,8e-05,11.78558]
[1779488708175,27.32,75736.24,0.0,-0.91087,8e-05,11.78393]
[1779488714208,27.32,75736.47,0.0,-0.91083,8e-05,11.78731]
[1779488719245,27.33,75736.29,0.0,-0.91083,8e-05,11.7871]
[1779488722264,27.33,75729.16,0.0,-0.9114,8e-05,11.73034]
[1779488727337,27.33,75727.73,0.0,-0.9115,8e-05,11.72062]
[1779488730319,27.33,75722.19,0.0,-0.91193,8e-05,11.67714]
[1779488735355,27.33,75723.33,0.0,-0.91184,8e-05,11.68508]
[1779488740390,27.34,75723.04,0.0,-0.91184,8e-05,11.68458]
[1779488745425,27.34,75734.15,0.0,-0.91093,8e-05,11.77606]
[1779488750459,27.34,75733.34,0.0,-0.91098,8e-05,11.77064]
[1779488752474,27.34,75727.65,0.0,-0.91144,8e-05,11.72522]
[1779488757508,27.34,75729.05,0.0,-0.91131,8e-05,11.73795]
[1779488762543,27.34,75729.41,0.0,-0.91127,8e-05,11.74212]
[1779488763552,27.34,75723.21,0.0,-0.91176,8e-05,11.69232]
[1779488764558,27.34,75724.8,0.0,-0.91163,8e-05,11.70548]
[1779488771607,27.35,75722.2,0.0,-0.91182,8e-05,11.68684]
[1779488777649,27.35,75724.66,0.0,-0.9116,8e-05,11.70853]
[1779488782684,27.35,75721.97,0.0,-0.9118,8e-05,11.6884]
[1779488787719,27.35,75719.44,0.0,-0.91199,8e-05,11.66965]
[1779488793761,27.36,75719.12,0.0,-0.91201,8e-05,11.66577]
[1779488801816,27.36,75719.99,0.0,-0.91192,8e-05,11.67554]
[1779488807902,27.36,75722.05,0.0,-0.91173,8e-05,11.69405]
[1779488813901,27.37,75720.35,0.0,-0.91185,8e-05,11.68223]
[1779488818936,27.37,75720.7,0.0,-0.9118,8e-05,11.6866]
[1779488825024,27.37,75719.54,0.0,-0.91188,8e-05,11.67906]
[1779488833040,27.37,75719.83,0.0,-0.91183,8e-05,11.68379]
[1779488841096,27.38,75719.99,0.0,-0.9118,8e-05,11.68735]
[1779488846130,27.38,75721.69,0.0,-0.91165,8e-05,11.70233]
[1779488849152,27.38,75707.51,0.0,-0.91277,8e-05,11.58908]
[1779488850159,27.38,75698.31,0.0,-0.91349,8e-05,11.5158]
[1779488851173,27.38,75695.08,0.0,-0.91376,8e-05,11.48711]
[1779488853183,27.38,75687.76,0.0,-0.91433,8e-05,11.42987]
[1779488858219,27.38,75693.87,0.0,-0.91382,8e-05,11.48183]
[1779488860232,27.39,75700.0,0.0,-0.91332,8e-05,11.53196]
[1779488862245,27.39,75704.03,0.0,-0.91299,8e-05,11.56568]
[1779488867283,27.39,75705.72,0.0,-0.91283,8e-05,11.5814]
[1779488869295,27.39,75712.66,0.0,-0.91227,8e-05,11.63786]
[1779488874330,27.39,75711.41,0.0,-0.91235,8e-05,11.62958]
[1779488879364,27.4,75712.49,0.0,-0.91225,8e-05,11.64]
[1779488884400,27.4,75713.65,0.0,-0.91214,8e-05,11.65098]
[1779488889436,27.4,75718.26,0.0,-0.91176,8e-05,11.6895]
[1779488894471,27.4,75717.37,0.0,-0.91182,8e-05,11.68364]
[1779488899506,27.4,75717.68,0.0,-0.91178,8e-05,11.68748]
[1779488904542,27.4,75717.22,0.0,-0.9118,8e-05,11.68513]
[1779488909577,27.41,75714.29,0.0,-0.91202,8e-05,11.6631]
[1779488913604,27.41,75721.45,0.0,-0.91146,8e-05,11.71833]
[1779488919647,27.41,75717.61,0.0,-0.91175,8e-05,11.68893]
[1779488924682,27.41,75719.64,0.0,-0.91158,8e-05,11.70645]
[1779488929718,27.41,75718.42,0.0,-0.91166,8e-05,11.69786]
[1779488934752,27.41,75718.28,0.0,-0.91166,8e-05,11.69801]
[1779488940794,27.42,75715.23,0.0,-0.91189,8e-05,11.67516]
[1779488945829,27.42,75716.13,0.0,-0.9118,8e-05,11.68371]
[1779488950865,27.42,75715.69,0.0,-0.91182,8e-05,11.68149]
[1779488955902,27.42,75716.45,0.0,-0.91175,8e-05,11.68893]
[1779488960937,27.42,75716.41,0.0,-0.91174,8e-05,11.68992]
[1779488965973,27.42,75722.83,0.0,-0.91121,8e-05,11.74274]
[1779488967986,27.43,75726.6,0.0,-0.91091,8e-05,11.77346]
[1779488977088,27.43,75729.52,0.0,-0.91068,8e-05,11.79475]
[1779488983090,27.43,75730.04,0.0,-0.91063,8e-05,11.7997]
[1779488988126,27.43,75731.84,0.0,-0.91048,8e-05,11.81482]
[1779488994170,27.43,75729.29,0.0,-0.91068,8e-05,11.79501]
[1779488999204,27.43,75729.56,0.0,-0.91065,8e-05,11.79782]
[1779489005245,27.43,75729.73,0.0,-0.91063,8e-05,11.79989]
[1779489010280,27.43,75730.11,0.0,-0.9106,8e-05,11.80347]
[1779489015316,27.43,75730.03,0.0,-0.9106,8e-05,11.8033]
[1779489024379,27.43,75729.99,0.0,-0.91059,8e-05,11.80379]
[1779489029416,27.43,75733.89,0.0,-0.91027,8e-05,11.83561]
[1779489034450,27.43,75734.04,0.0,-0.91028,8e-05,11.83351]
[1779489039485,27.43,75734.28,0.0,-0.91026,8e-05,11.83558]
[1779489041501,27.43,75743.42,0.0,-0.90952,8e-05,11.90959]
[1779489042507,27.43,75752.4,0.0,-0.90879,8e-05,11.9822]
[1779489046534,27.43,75764.92,0.0,-0.90777,8e-05,12.0835]
[1779489047541,27.43,75765.04,0.0,-0.90777,8e-05,12.08382]
[1779489052576,27.43,75768.47,0.0,-0.90753,8e-05,12.10748]
[1779489056603,27.42,75777.64,0.0,-0.90681,8e-05,12.17889]
[1779489057611,27.42,75785.94,0.0,-0.90612,8e-05,12.24591]
[1779489062646,27.42,75788.46,0.0,-0.90596,8e-05,12.2624]
[1779489067732,27.41,75791.19,0.0,-0.90578,8e-05,12.27961]
[1779489073722,27.4,75793.35,0.0,-0.90564,8e-05,12.2941]
[1779489078759,27.4,75793.36,0.0,-0.90566,8e-05,12.29146]
[1779489079766,27.4,75798.86,0.0,-0.90521,8e-05,12.33615]
[1779489080772,27.4,75808.68,0.0,-0.90439,8e-05,12.41648]
[1779489085808,27.39,75810.65,0.0,-0.90433,8e-05,12.42223]
[1779489090842,27.38,75814.31,0.0,-0.90406,9e-05,12.44885]
[1779489095877,27.38,75813.09,0.0,-0.90422,8e-05,12.43166]
[1779489100912,27.37,75812.44,0.0,-0.90431,8e-05,12.42286]
[1779489105947,27.37,75810.21,0.0,-0.90453,8e-05,12.40116]
[1779489110988,27.36,75812.35,0.0,-0.90439,8e-05,12.41566]
[1779489113000,27.36,75803.81,0.0,-0.90512,8e-05,12.34385]
[1779489118098,27.36,75805.28,0.0,-0.90504,8e-05,12.35226]
[1779489121059,27.36,75809.38,0.0,-0.90471,8e-05,12.38446]
[1779489127102,27.35,75809.73,0.0,-0.90472,8e-05,12.38367]
[1779489133142,27.35,75808.73,0.0,-0.90484,8e-05,12.37182]
[1779489138178,27.34,75808.14,0.0,-0.90492,8e-05,12.36402]
[1779489143215,27.34,75807.23,0.0,-0.90503,8e-05,12.35365]
[1779489146236,27.34,75800.41,0.0,-0.90562,8e-05,12.29569]
[1779489148249,27.34,75796.75,0.0,-0.90594,8e-05,12.2641]
[1779489153284,27.33,75786.74,0.0,-0.90685,8e-05,12.17373]
[1779489155301,27.33,75779.29,0.0,-0.90749,8e-05,12.11096]
[1779489160333,27.33,75783.26,0.0,-0.90717,8e-05,12.1424]
[1779489166377,27.32,75782.71,0.0,-0.90723,8e-05,12.13652]
[1779489171410,27.32,75787.11,0.0,-0.90687,8e-05,12.17159]
[1779489173425,27.32,75778.77,0.0,-0.90757,8e-05,12.10269]
[1779489174431,27.32,75775.05,0.0,-0.90789,8e-05,12.07154]
[1779489176446,27.32,75772.73,0.0,-0.90808,8e-05,12.05186]
[1779489178465,27.32,75766.79,0.0,-0.90858,8e-05,12.00316]
[1779489180475,27.32,75762.83,0.0,-0.9089,8e-05,11.97084]
[1779489185510,27.32,75755.71,0.0,-0.90948,8e-05,11.91288]
[1779489186518,27.32,75748.99,0.0,-0.91003,8e-05,11.85833]
[1779489187527,27.32,75745.51,0.0,-0.91031,8e-05,11.83026]
[1779489190550,27.32,75740.0,0.0,-0.91075,8e-05,11.78629]
[1779489193568,27.32,75745.21,0.0,-0.91032,8e-05,11.82934]
[1779489198602,27.33,75740.54,0.0,-0.91068,8e-05,11.79297]
[1779489203636,27.33,75744.75,0.0,-0.91033,8e-05,11.82805]
[1779489208755,27.33,75736.87,0.0,-0.91096,8e-05,11.76545]
[1779489214733,27.33,75735.22,0.0,-0.9111,8e-05,11.75043]
[1779489219768,27.33,75735.51,0.0,-0.91106,8e-05,11.75416]
[1779489224803,27.33,75733.09,0.0,-0.91124,8e-05,11.73604]
[1779489231852,27.34,75733.54,0.0,-0.91118,8e-05,11.74174]
[1779489233866,27.34,75726.19,0.0,-0.91176,8e-05,11.68312]
[1779489238965,27.34,75728.45,0.0,-0.91156,8e-05,11.70323]
[1779489244966,27.34,75720.5,0.0,-0.91218,8e-05,11.64151]
[1779489245961,27.34,75705.33,0.0,-0.91338,8e-05,11.51966]
[1779489246966,27.34,75696.18,0.0,-0.91409,8e-05,11.44782]
[1779489252002,27.35,75698.12,0.0,-0.9139,8e-05,11.46681]
[1779489257040,27.35,75698.1,0.0,-0.91387,8e-05,11.47]
[1779489259053,27.35,75691.47,0.0,-0.91438,8e-05,11.41842]
[1779489263084,27.36,75698.58,0.0,-0.91379,8e-05,11.47813]
[1779489264089,27.36,75705.96,0.0,-0.9132,8e-05,11.53785]
[1779489265097,27.36,75706.84,0.0,-0.91313,8e-05,11.54492]
[1779489268119,27.36,75700.58,0.0,-0.91362,8e-05,11.49484]
[1779489270133,27.36,75694.93,0.0,-0.91407,8e-05,11.44987]
[1779489273154,27.36,75700.23,0.0,-0.91366,8e-05,11.48976]
[1779489278192,27.36,75695.33,0.0,-0.91404,8e-05,11.45176]
[1779489279252,27.36,75688.5,0.0,-0.91457,8e-05,11.39743]
[1779489281211,27.36,75684.5,0.0,-0.91488,8e-05,11.36598]
[1779489284236,27.36,75677.89,0.0,-0.91539,8e-05,11.31427]
[1779489286251,27.36,75679.68,0.0,-0.91524,8e-05,11.32918]
[1779489291290,27.37,75679.96,0.0,-0.9152,8e-05,11.33302]
[1779489296320,27.37,75678.92,0.0,-0.91527,8e-05,11.32638]
[1779489299397,27.37,75684.12,0.0,-0.91485,8e-05,11.36867]
[1779489305384,27.37,75684.32,0.0,-0.91482,8e-05,11.372]
[1779489310419,27.37,75682.52,0.0,-0.91495,8e-05,11.35899]
[1779489315454,27.38,75678.32,0.0,-0.91526,8e-05,11.32699]
[1779489316460,27.38,75672.52,0.0,-0.91571,8e-05,11.28129]
[1779489317468,27.38,75667.21,0.0,-0.91611,8e-05,11.23963]
[1779489318474,27.38,75669.56,0.0,-0.91593,8e-05,11.25868]
[1779489323510,27.38,75670.89,0.0,-0.9158,8e-05,11.27124]
[1779489326531,27.38,75676.38,0.0,-0.91537,8e-05,11.31591]
[1779489331566,27.38,75677.76,0.0,-0.91527,8e-05,11.32511]
[1779489336600,27.38,75680.57,0.0,-0.91503,8e-05,11.3489]
[1779489341636,27.39,75681.49,0.0,-0.91495,8e-05,11.35763]
[1779489344657,27.39,75668.96,0.0,-0.91591,8e-05,11.25911]
[1779489345664,27.39,75662.92,0.0,-0.91637,8e-05,11.21176]
[1779489346671,27.39,75658.74,0.0,-0.91669,8e-05,11.17924]
[1779489348684,27.39,75657.59,0.0,-0.91677,8e-05,11.17126]
[1779489353722,27.39,75667.23,0.0,-0.916,8e-05,11.25023]
[1779489354727,27.39,75667.87,0.0,-0.91594,8e-05,11.25577]
[1779489358755,27.4,75664.63,0.0,-0.91617,8e-05,11.23215]
[1779489363792,27.4,75659.91,0.0,-0.91651,8e-05,11.19767]
[1779489368826,27.4,75660.98,0.0,-0.91639,8e-05,11.20975]
[1779489373861,27.41,75663.72,0.0,-0.91615,8e-05,11.23437]
[1779489378898,27.41,75667.11,0.0,-0.91586,8e-05,11.26399]
[1779489383932,27.42,75667.86,0.0,-0.91578,8e-05,11.27251]
[1779489385945,27.42,75674.79,0.0,-0.91523,8e-05,11.32827]
[1779489390984,27.42,75675.69,0.0,-0.91514,8e-05,11.33743]
[1779489396022,27.42,75672.16,0.0,-0.91542,8e-05,11.30806]
[1779489401050,27.42,75673.58,0.0,-0.91529,8e-05,11.32123]
[1779489406085,27.43,75675.31,0.0,-0.91513,8e-05,11.3369]
[1779489411120,27.43,75677.67,0.0,-0.91493,8e-05,11.35732]
[1779489416156,27.43,75677.07,0.0,-0.91496,8e-05,11.35417]
[1779489419176,27.43,75682.57,0.0,-0.91453,8e-05,11.39867]
[1779489424212,27.43,75684.42,0.0,-0.91437,8e-05,11.4146]
[1779489428239,27.43,75675.36,0.0,-0.91507,8e-05,11.34353]
[1779489429249,27.43,75673.39,0.0,-0.91522,8e-05,11.32821]
[1779489434282,27.44,75675.53,0.0,-0.91503,8e-05,11.34677]
[1779489439317,27.44,75671.98,0.0,-0.91529,8e-05,11.32019]
[1779489444351,27.44,75671.88,0.0,-0.91529,8e-05,11.32109]
[1779489449389,27.44,75672.74,0.0,-0.9152,8e-05,11.32962]
[1779489452409,27.44,75666.86,0.0,-0.91567,8e-05,11.28075]
[1779489455433,27.45,75664.79,0.0,-0.91582,8e-05,11.26567]
[1779489459458,27.45,75659.09,0.0,-0.91624,8e-05,11.22238]
[1779489460466,27.45,75659.27,0.0,-0.91622,8e-05,11.22428]
[1779489465500,27.45,75657.31,0.0,-0.91635,8e-05,11.21134]
[1779489470630,27.46,75661.82,0.0,-0.91597,8e-05,11.24951]
[1779489476582,27.46,75659.64,0.0,-0.91611,8e-05,11.23521]
[1779489481617,27.46,75660.19,0.0,-0.91604,8e-05,11.24202]
[1779489483631,27.46,75668.17,0.0,-0.91542,8e-05,11.30596]
[1779489485656,27.46,75673.69,0.0,-0.91498,8e-05,11.3504]
[1779489490770,27.47,75676.91,0.0,-0.91472,8e-05,11.37754]
[1779489497740,27.47,75676.35,0.0,-0.91474,8e-05,11.37503]
[1779489501769,27.47,75679.03,0.0,-0.91452,8e-05,11.39732]
[1779489506804,27.47,75683.9,0.0,-0.91413,8e-05,11.43711]
[1779489511839,27.47,75688.18,0.0,-0.91381,8e-05,11.46853]
[1779489516874,27.47,75694.45,0.0,-0.91331,8e-05,11.51898]
[1779489517882,27.47,75702.0,0.0,-0.91272,8e-05,11.57932]
[1779489518890,27.47,75701.9,0.0,-0.91272,8e-05,11.57846]
[1779489523925,27.47,75701.57,0.0,-0.91275,8e-05,11.57562]
[1779489526944,27.47,75696.39,0.0,-0.91316,8e-05,11.53414]
[1779489531979,27.47,75697.55,0.0,-0.91307,8e-05,11.54355]
[1779489536014,27.47,75691.51,0.0,-0.91354,8e-05,11.49558]
[1779489539028,27.47,75683.06,0.0,-0.9142,8e-05,11.42876]
[1779489544063,27.47,75687.87,0.0,-0.91382,8e-05,11.46791]
[1779489545071,27.47,75692.96,0.0,-0.91342,8e-05,11.50853]
[1779489550106,27.47,75694.08,0.0,-0.91333,8e-05,11.51769]
[1779489555141,27.47,75694.65,0.0,-0.91328,8e-05,11.52247]
[1779489560176,27.48,75691.78,0.0,-0.9135,8e-05,11.49994]
[1779489561265,27.48,75684.46,0.0,-0.91407,8e-05,11.44178]
[1779489565211,27.48,75680.38,0.0,-0.91439,8e-05,11.4101]
[1779489570246,27.48,75678.32,0.0,-0.91455,8e-05,11.39381]
[1779489575280,27.48,75676.2,0.0,-0.91473,8e-05,11.37345]
[1779489580315,27.48,75678.32,0.0,-0.91456,8e-05,11.39161]
[1779489586359,27.48,75680.0,0.0,-0.91441,8e-05,11.40648]
[1779489591392,27.48,75681.82,0.0,-0.91425,8e-05,11.42214]
[1779489596428,27.48,75681.78,0.0,-0.91425,8e-05,11.42297]
[1779489600456,27.48,75674.17,0.0,-0.91483,8e-05,11.36351]
[1779489601463,27.48,75669.94,0.0,-0.91516,8e-05,11.33031]
[1779489611534,27.49,75675.04,0.0,-0.91473,8e-05,11.37374]
[1779489616569,27.49,75670.27,0.0,-0.91509,8e-05,11.33742]
[1779489621690,27.49,75671.61,0.0,-0.91497,8e-05,11.34967]
[1779489628654,27.5,75671.57,0.0,-0.91495,8e-05,11.35156]
[1779489634696,27.49,75669.59,0.0,-0.91513,8e-05,11.33132]
[1779489638725,27.49,75663.49,0.0,-0.91563,8e-05,11.2803]
[1779489640740,27.49,75660.1,0.0,-0.91591,8e-05,11.2524]
[1779489646782,27.45,75661.06,0.0,-0.91614,8e-05,11.22911]
[1779489650810,27.43,75655.82,0.0,-0.91667,8e-05,11.17527]
[1779489655845,27.43,75645.61,0.0,-0.91747,8e-05,11.09259]
[1779489657859,27.43,75644.97,0.0,-0.91753,8e-05,11.08679]
[1779489662894,27.43,75646.17,0.0,-0.91745,8e-05,11.09443]
[1779489667930,27.43,75650.38,0.0,-0.91715,8e-05,11.12579]
[1779489672966,27.42,75651.18,0.0,-0.91711,8e-05,11.13027]
[1779489682113,27.42,75647.99,0.0,-0.91737,8e-05,11.10278]
[1779489684046,27.42,75640.63,0.0,-0.91794,8e-05,11.04461]
[1779489685053,27.42,75644.58,0.0,-0.91764,8e-05,11.07549]
[1779489690088,27.42,75644.71,0.0,-0.91762,8e-05,11.07695]
[1779489696129,27.42,75645.49,0.0,-0.91757,8e-05,11.08134]
[1779489701166,27.42,75646.57,0.0,-0.91748,8e-05,11.09092]
[1779489706200,27.42,75651.44,0.0,-0.9171,8e-05,11.13013]
[1779489711235,27.43,75650.79,0.0,-0.91714,8e-05,11.12572]
[1779489716270,27.43,75650.61,0.0,-0.91715,8e-05,11.12503]
[1779489719291,27.43,75645.4,0.0,-0.91754,8e-05,11.08461]
[1779489724326,27.43,75644.23,0.0,-0.91762,8e-05,11.07663]
[1779489729362,27.43,75647.36,0.0,-0.91737,8e-05,11.10205]
[1779489734395,27.43,75648.37,0.0,-0.91728,8e-05,11.11076]
[1779489739431,27.43,75644.91,0.0,-0.91754,8e-05,11.08448]
[1779489740438,27.43,75637.04,0.0,-0.91814,8e-05,11.02272]
[1779489741445,27.43,75630.8,0.0,-0.9186,8e-05,10.97432]
[1779489746480,27.43,75629.76,0.0,-0.91866,8e-05,10.96809]
[1779489751515,27.44,75631.73,0.0,-0.91852,8e-05,10.98185]
[1779489756550,27.44,75627.31,0.0,-0.91884,8e-05,10.94917]
[1779489759571,27.44,75624.51,0.0,-0.91903,8e-05,10.92857]
[1779489764605,27.44,75624.76,0.0,-0.91899,8e-05,10.9326]
[1779489769642,27.45,75625.36,0.0,-0.91893,8e-05,10.93934]
[1779489772753,27.45,75630.42,0.0,-0.91854,8e-05,10.98004]
[1779489777697,27.45,75634.02,0.0,-0.91825,8e-05,11.00989]
[1779489782824,27.45,75633.14,0.0,-0.9183,8e-05,11.00464]
[1779489788776,27.45,75631.8,0.0,-0.91838,8e-05,10.99623]
[1779489795826,27.46,75629.66,0.0,-0.91852,8e-05,10.98208]
[1779489800860,27.46,75630.18,0.0,-0.91846,8e-05,10.98805]
[1779489805894,27.46,75633.19,0.0,-0.91821,8e-05,11.0134]
[1779489810929,27.46,75633.31,0.0,-0.91819,8e-05,11.01603]
[1779489815964,27.47,75634.89,0.0,-0.91807,8e-05,11.02671]
[1779489820999,27.47,75636.07,0.0,-0.91797,8e-05,11.03747]
[1779489826035,27.47,75635.53,0.0,-0.91799,8e-05,11.0346]
[1779489829057,27.47,75641.27,0.0,-0.91755,8e-05,11.0803]
[1779489830063,27.47,75647.22,0.0,-0.9171,8e-05,11.12679]
[1779489831070,27.47,75647.0,0.0,-0.91712,8e-05,11.1248]
[1779489835098,27.47,75653.7,0.0,-0.91662,8e-05,11.17632]
[1779489840134,27.47,75653.99,0.0,-0.91661,8e-05,11.1768]
[1779489843244,27.47,75644.72,0.0,-0.91733,8e-05,11.10291]
[1779489844161,27.47,75644.72,0.0,-0.91734,8e-05,11.10267]
[1779489849196,27.46,75646.53,0.0,-0.91721,8e-05,11.11553]
[1779489855240,27.46,75647.16,0.0,-0.91718,8e-05,11.1189]
[1779489856253,27.46,75631.18,0.0,-0.91839,8e-05,10.99352]
[1779489857258,27.46,75570.23,0.0,-0.9229,7e-05,10.52234]
[1779489858272,27.46,75509.72,0.0,-0.92718,7e-05,10.06598]
[1779489859271,27.46,75514.58,0.0,-0.92683,7e-05,10.10303]
[1779489860276,27.46,75514.03,0.0,-0.92687,7e-05,10.0992]
[1779489861283,27.46,75508.82,0.0,-0.92722,7e-05,10.06096]
[1779489862289,27.46,75523.24,0.0,-0.92621,7e-05,10.16952]
[1779489863394,27.47,75533.27,0.0,-0.9255,7e-05,10.24561]
[1779489864318,27.47,75533.27,0.0,-0.9255,7e-05,10.24597]
[1779489865327,27.47,75542.7,0.0,-0.92483,7e-05,10.31749]
[1779489866328,27.47,75561.43,0.0,-0.92349,7e-05,10.45986]
[1779489867356,27.47,75568.11,0.0,-0.923,7e-05,10.51115]
[1779489868357,27.47,75562.7,0.0,-0.92339,7e-05,10.47019]
[1779489869371,27.47,75547.89,0.0,-0.92445,7e-05,10.35798]
[1779489870386,27.47,75547.89,0.0,-0.92445,7e-05,10.35805]
[1779489871383,27.47,75550.77,0.0,-0.92425,7e-05,10.3777]
[1779489872386,27.47,75543.39,0.0,-0.92478,7e-05,10.32181]
[1779489873473,27.48,75540.04,0.0,-0.92492,7e-05,10.30635]
[1779489877425,27.52,75546.3,0.0,-0.92422,7e-05,10.3806]
[1779489878431,27.53,75552.97,0.0,-0.92367,7e-05,10.43897]
[1779489881455,27.54,75558.48,0.0,-0.92313,7e-05,10.49558]
[1779489885482,27.55,75566.1,0.0,-0.92256,7e-05,10.55613]
[1779489890533,27.55,75571.92,0.0,-0.92211,7e-05,10.60312]
[1779489891536,27.55,75578.08,0.0,-0.92166,7e-05,10.65067]
[1779489893551,27.55,75590.88,0.0,-0.92072,7e-05,10.74956]
[1779489895565,27.55,75597.68,0.0,-0.92021,7e-05,10.80229]
[1779489900602,27.55,75597.18,0.0,-0.92024,7e-05,10.79932]
[1779489905637,27.55,75587.35,0.0,-0.92095,7e-05,10.72457]
[1779489910672,27.56,75586.2,0.0,-0.92102,7e-05,10.71709]
[1779489912685,27.56,75580.41,0.0,-0.92144,7e-05,10.67334]
[1779489917722,27.56,75582.34,0.0,-0.92128,7e-05,10.68996]
[1779489921751,27.56,75577.3,0.0,-0.92164,7e-05,10.6527]
[1779489927790,27.56,75575.36,0.0,-0.92176,7e-05,10.64009]
[1779489932826,27.57,75580.33,0.0,-0.9214,7e-05,10.67676]
[1779489933898,27.57,75586.01,0.0,-0.92098,7e-05,10.72069]
[1779489934839,27.57,75586.01,0.0,-0.92098,7e-05,10.72093]
[1779489939875,27.57,75592.64,0.0,-0.92048,7e-05,10.77304]
[1779489942895,27.57,75596.94,0.0,-0.92016,7e-05,10.80656]
[1779489946926,27.57,75590.01,0.0,-0.92066,7e-05,10.75363]
[1779489947931,27.57,75587.48,0.0,-0.92085,7e-05,10.73439]
[1779489951963,27.57,75598.91,0.0,-0.92,7e-05,10.82338]
[1779489952969,27.57,75600.04,0.0,-0.91991,7e-05,10.83222]
[1779489958013,27.57,75605.11,0.0,-0.91953,7e-05,10.87198]
[1779489960077,27.57,75610.36,0.0,-0.91913,7e-05,10.91302]
[1779489966069,27.57,75612.14,0.0,-0.919,7e-05,10.92722]
[1779489971104,27.57,75613.48,0.0,-0.9189,7e-05,10.93734]
[1779489976137,27.57,75613.59,0.0,-0.91889,7e-05,10.93789]
[1779489980166,27.57,75607.09,0.0,-0.91938,7e-05,10.88741]
[1779489984194,27.57,75614.97,0.0,-0.91879,7e-05,10.94871]
[1779489987215,27.57,75620.7,0.0,-0.91836,8e-05,10.99308]
[1779489992249,27.57,75619.52,0.0,-0.91847,8e-05,10.98104]
[1779489997287,27.57,75622.35,0.0,-0.91825,8e-05,11.00368]
[1779490001315,27.57,75616.09,0.0,-0.91872,7e-05,10.95504]
[1779490005343,27.57,75621.47,0.0,-0.91831,8e-05,10.99684]
[1779490010378,27.57,75623.6,0.0,-0.91815,8e-05,11.01332]
[1779490012392,27.57,75626.41,0.0,-0.91794,8e-05,11.03523]
[1779490017437,27.57,75626.99,0.0,-0.9179,8e-05,11.03963]
[1779490018437,27.57,75649.33,0.0,-0.9162,8e-05,11.2144]
[1779490019445,27.57,75655.05,0.0,-0.91576,8e-05,11.25931]
[1779490023472,27.57,75660.42,0.0,-0.91537,8e-05,11.2998]
[1779490026493,27.57,75663.9,0.0,-0.91511,8e-05,11.32562]
[1779490029514,27.57,75671.17,0.0,-0.91457,8e-05,11.38069]
[1779490032536,27.56,75677.02,0.0,-0.91414,8e-05,11.42474]
[1779490034603,27.56,75663.95,0.0,-0.91516,8e-05,11.32054]
[1779490035556,27.56,75663.95,0.0,-0.91518,8e-05,11.31909]
[1779490036563,27.56,75655.43,0.0,-0.91584,8e-05,11.25138]
[1779490041598,27.56,75652.1,0.0,-0.91612,8e-05,11.22245]
[1779490046635,27.55,75654.19,0.0,-0.91599,8e-05,11.23605]
[1779490048647,27.55,75646.67,0.0,-0.91658,8e-05,11.17591]
[1779490053682,27.55,75642.37,0.0,-0.91695,8e-05,11.13714]
[1779490059726,27.55,75644.76,0.0,-0.91678,8e-05,11.15413]
[1779490064810,27.55,75645.64,0.0,-0.91673,8e-05,11.15964]
[1779490070802,27.54,75648.13,0.0,-0.91655,8e-05,11.1774]
[1779490075836,27.54,75651.46,0.0,-0.91632,8e-05,11.20159]
[1779490078858,27.54,75645.58,0.0,-0.91678,8e-05,11.15437]
[1779490081887,27.54,75650.83,0.0,-0.91639,8e-05,11.1946]
[1779490082892,27.54,75666.74,0.0,-0.91517,8e-05,11.3194]
[1779490087926,27.53,75665.6,0.0,-0.91529,8e-05,11.30741]
[1779490092962,27.53,75667.5,0.0,-0.91517,8e-05,11.31921]
[1779490099003,27.52,75663.53,0.0,-0.91552,8e-05,11.28411]
[1779490104044,27.52,75665.6,0.0,-0.91539,8e-05,11.2974]
[1779490107060,27.52,75669.04,0.0,-0.91514,8e-05,11.32256]
[1779490113102,27.51,75671.26,0.0,-0.91503,8e-05,11.33264]
[1779490116125,27.51,75676.74,0.0,-0.91462,8e-05,11.37394]
[1779490120152,27.51,75666.63,0.0,-0.91544,8e-05,11.29111]
[1779490121159,27.51,75658.68,0.0,-0.91606,8e-05,11.2278]
[1779490122170,27.5,75657.2,0.0,-0.91618,8e-05,11.21539]
[1779490124180,27.5,75663.34,0.0,-0.91572,8e-05,11.26276]
[1779490125244,27.5,75668.84,0.0,-0.9153,8e-05,11.30562]
[1779490128209,27.5,75669.92,0.0,-0.91523,8e-05,11.31227]
[1779490133242,27.5,75671.01,0.0,-0.91518,8e-05,11.31768]
[1779490138278,27.49,75672.08,0.0,-0.91513,8e-05,11.32301]
[1779490143313,27.49,75675.56,0.0,-0.91489,8e-05,11.34743]
[1779490148380,27.48,75676.23,0.0,-0.91487,8e-05,11.34958]
[1779490153415,27.48,75676.51,0.0,-0.91488,8e-05,11.34867]
[1779490158451,27.48,75677.81,0.0,-0.91481,8e-05,11.3559]
[1779490163493,27.47,75677.38,0.0,-0.91487,8e-05,11.34941]
[1779490166510,27.47,75683.62,0.0,-0.9144,8e-05,11.39703]
[1779490172555,27.47,75683.93,0.0,-0.91444,8e-05,11.39189]
[1779490177588,27.46,75686.47,0.0,-0.91428,8e-05,11.40847]
[1779490182623,27.46,75683.68,0.0,-0.91453,8e-05,11.3828]
[1779490187662,27.45,75685.4,0.0,-0.91444,8e-05,11.39231]
[1779490191686,27.45,75695.09,0.0,-0.91371,8e-05,11.46652]
[1779490196722,27.44,75697.69,0.0,-0.91355,8e-05,11.48317]
[1779490201769,27.44,75700.44,0.0,-0.91337,8e-05,11.50095]
[1779490202775,27.44,75694.74,0.0,-0.91383,8e-05,11.45472]
[1779490203781,27.44,75688.88,0.0,-0.9143,8e-05,11.40738]
[1779490208816,27.43,75690.46,0.0,-0.91421,8e-05,11.41657]
[1779490213851,27.43,75691.49,0.0,-0.91416,8e-05,11.42136]
[1779490215866,27.42,75685.57,0.0,-0.91464,8e-05,11.37298]
[1779490220901,27.42,75689.95,0.0,-0.91433,8e-05,11.40455]
[1779490225952,27.42,75691.43,0.0,-0.91424,8e-05,11.41329]
[1779490230971,27.41,75690.98,0.0,-0.91431,8e-05,11.40631]
[1779490236021,27.41,75689.54,0.0,-0.91448,8e-05,11.38822]
[1779490241042,27.4,75690.29,0.0,-0.91445,8e-05,11.39097]
[1779490246078,27.4,75691.19,0.0,-0.91441,8e-05,11.39512]
[1779490251112,27.4,75694.0,0.0,-0.91422,8e-05,11.41443]
[1779490256164,27.39,75692.15,0.0,-0.9144,8e-05,11.39681]
[1779490261183,27.39,75692.71,0.0,-0.91438,8e-05,11.39842]
[1779490266235,27.39,75694.28,0.0,-0.91429,8e-05,11.40805]
[1779490269239,27.38,75688.12,0.0,-0.91479,8e-05,11.35732]
[1779490274275,27.38,75689.12,0.0,-0.91473,8e-05,11.36282]
[1779490279308,27.38,75690.08,0.0,-0.91468,8e-05,11.36803]
[1779490284344,27.37,75689.69,0.0,-0.91474,8e-05,11.36254]
[1779490289381,27.37,75691.16,0.0,-0.91464,8e-05,11.37189]
[1779490294415,27.37,75693.39,0.0,-0.91452,8e-05,11.38373]
[1779490299451,27.37,75691.52,0.0,-0.91469,8e-05,11.36637]
[1779490304486,27.36,75695.58,0.0,-0.91439,8e-05,11.39628]
[1779490309522,27.36,75696.77,0.0,-0.91433,8e-05,11.40322]
[1779490314556,27.36,75700.74,0.0,-0.91403,8e-05,11.433]
[1779490318584,27.35,75691.63,0.0,-0.91476,8e-05,11.35876]
[1779490319591,27.35,75688.08,0.0,-0.91505,8e-05,11.32998]
[1779490322612,27.35,75681.2,0.0,-0.9156,8e-05,11.27395]
[1779490327647,27.35,75685.79,0.0,-0.91526,8e-05,11.30838]
[1779490332683,27.35,75689.26,0.0,-0.91501,8e-05,11.33365]
[1779490337719,27.34,75690.5,0.0,-0.91494,8e-05,11.34091]
[1779490343762,27.34,75688.66,0.0,-0.91512,8e-05,11.32307]
[1779490348795,27.34,75687.21,0.0,-0.91526,8e-05,11.30891]
[1779490354840,27.33,75685.41,0.0,-0.91545,8e-05,11.2876]
[1779490359872,27.33,75683.37,0.0,-0.91564,8e-05,11.26892]
[1779490366945,27.32,75683.17,0.0,-0.91569,8e-05,11.26393]
[1779490374979,27.32,75681.61,0.0,-0.91585,8e-05,11.24775]
[1779490383037,27.32,75680.6,0.0,-0.91596,8e-05,11.23601]
[1779490388071,27.31,75679.26,0.0,-0.91609,8e-05,11.22309]
[1779490393107,27.31,75678.42,0.0,-0.91618,8e-05,11.21424]
[1779490398143,27.31,75678.28,0.0,-0.91621,8e-05,11.21096]
[1779490399150,27.31,75671.04,0.0,-0.91677,8e-05,11.15302]
[1779490400156,27.31,75660.65,0.0,-0.91757,8e-05,11.07076]
[1779490405191,27.3,75661.29,0.0,-0.91754,8e-05,11.07444]
[1779490409219,27.3,75666.46,0.0,-0.91715,8e-05,11.11399]
[1779490414253,27.3,75666.29,0.0,-0.9172,8e-05,11.10798]
[1779490419289,27.3,75672.45,0.0,-0.91674,8e-05,11.15545]
[1779490424325,27.3,75673.36,0.0,-0.91668,8e-05,11.16119]
[1779490426339,27.3,75680.27,0.0,-0.91616,8e-05,11.21532]
[1779490428352,27.3,75682.82,0.0,-0.91597,8e-05,11.23478]
[1779490433387,27.29,75679.99,0.0,-0.91621,8e-05,11.21027]
[1779490435401,27.29,75677.16,0.0,-0.91643,8e-05,11.1871]
[1779490440437,27.29,75677.97,0.0,-0.91639,8e-05,11.19175]
[1779490445473,27.29,75681.33,0.0,-0.91615,8e-05,11.21646]
[1779490447487,27.29,75673.83,0.0,-0.91674,8e-05,11.15599]
[1779490452522,27.28,75673.49,0.0,-0.91678,8e-05,11.15125]
[1779490457557,27.28,75671.18,0.0,-0.91698,8e-05,11.13135]
[1779490462592,27.28,75672.4,0.0,-0.9169,8e-05,11.13977]
[1779490467627,27.28,75675.48,0.0,-0.91667,8e-05,11.1629]
[1779490470648,27.28,75681.21,0.0,-0.91624,8e-05,11.20743]
[1779490475683,27.28,75681.43,0.0,-0.91626,8e-05,11.20406]
[1779490481725,27.27,75681.23,0.0,-0.91629,8e-05,11.20039]
[1779490486761,27.27,75676.46,0.0,-0.91668,8e-05,11.16092]
[1779490491796,27.27,75676.73,0.0,-0.91667,8e-05,11.16163]
[1779490496832,27.27,75673.6,0.0,-0.91693,8e-05,11.13562]
[1779490501868,27.27,75674.97,0.0,-0.91683,8e-05,11.14525]
[1779490506902,27.26,75669.88,0.0,-0.91724,8e-05,11.10372]
[1779490507908,27.26,75671.03,0.0,-0.91715,8e-05,11.11262]
[1779490512943,27.26,75671.36,0.0,-0.91715,8e-05,11.11303]
[1779490518018,27.26,75672.61,0.0,-0.91708,8e-05,11.11993]
[1779490524044,27.25,75672.85,0.0,-0.91709,8e-05,11.11928]
[1779490530077,27.25,75670.1,0.0,-0.91734,8e-05,11.0939]
[1779490537127,27.25,75668.12,0.0,-0.91755,8e-05,11.07126]
[1779490542162,27.24,75666.19,0.0,-0.91772,8e-05,11.05345]
[1779490547197,27.24,75666.47,0.0,-0.91772,8e-05,11.05311]
[1779490552233,27.24,75668.06,0.0,-0.91763,8e-05,11.06307]
[1779490558298,27.23,75666.29,0.0,-0.91779,8e-05,11.04592]
[1779490563316,27.23,75659.88,0.0,-0.91831,8e-05,10.99291]
[1779490568349,27.23,75658.88,0.0,-0.9184,8e-05,10.98293]
[1779490573388,27.22,75659.98,0.0,-0.91834,8e-05,10.98944]
[1779490574392,27.22,75666.34,0.0,-0.91786,8e-05,11.03907]
[1779490576405,27.22,75671.55,0.0,-0.91747,8e-05,11.07916]
[1779490587483,27.21,75672.36,0.0,-0.91747,8e-05,11.07978]
[1779490588490,27.21,75666.24,0.0,-0.91794,8e-05,11.0309]
[1779490589497,27.21,75664.21,0.0,-0.9181,8e-05,11.01446]
[1779490594531,27.21,75663.78,0.0,-0.91818,8e-05,11.00575]
[1779490601581,27.21,75667.51,0.0,-0.91792,8e-05,11.03254]
[1779490606617,27.2,75676.57,0.0,-0.91724,8e-05,11.10233]
[1779490608629,27.2,75678.56,0.0,-0.91709,8e-05,11.11768]
[1779490613665,27.2,75684.3,0.0,-0.91666,8e-05,11.16207]
[1779490618699,27.2,75683.05,0.0,-0.91677,8e-05,11.15016]
[1779490623736,27.2,75682.37,0.0,-0.91685,8e-05,11.14288]
[1779490628769,27.19,75682.6,0.0,-0.91686,8e-05,11.14189]
[1779490633808,27.19,75686.67,0.0,-0.91656,8e-05,11.17258]
[1779490638841,27.19,75683.39,0.0,-0.91682,8e-05,11.14508]
[1779490643875,27.19,75679.0,0.0,-0.91718,8e-05,11.10846]
[1779490648938,27.18,75681.44,0.0,-0.91702,8e-05,11.12521]
[1779490653946,27.18,75680.9,0.0,-0.9171,8e-05,11.11546]
[1779490658980,27.18,75680.3,0.0,-0.91718,8e-05,11.10808]
[1779490664018,27.18,75680.5,0.0,-0.91719,8e-05,11.10708]
[1779490669085,27.17,75681.23,0.0,-0.91716,8e-05,11.11026]
[1779490674086,27.17,75675.4,0.0,-0.91763,8e-05,11.06148]
[1779490676100,27.17,75673.78,0.0,-0.91776,8e-05,11.04781]
[1779490683149,27.16,75675.93,0.0,-0.91763,8e-05,11.0614]
[1779490688217,27.16,75674.88,0.0,-0.91773,8e-05,11.051]
[1779490693219,27.16,75675.69,0.0,-0.91769,8e-05,11.05534]
[1779490697247,27.16,75680.82,0.0,-0.91731,8e-05,11.09427]
[1779490702282,27.15,75681.2,0.0,-0.91731,8e-05,11.09492]
[1779490707317,27.15,75678.78,0.0,-0.91752,8e-05,11.07349]
[1779490715373,27.15,75679.1,0.0,-0.91755,8e-05,11.0693]
[1779490725440,27.14,75679.17,0.0,-0.91758,8e-05,11.06578]
[1779490730477,27.14,75681.24,0.0,-0.91744,8e-05,11.08017]
[1779490735513,27.14,75682.02,0.0,-0.9174,8e-05,11.08423]
[1779490740547,27.13,75680.62,0.0,-0.91753,8e-05,11.07112]
[1779490745583,27.13,75677.54,0.0,-0.91779,8e-05,11.04483]
[1779490750618,27.13,75677.76,0.0,-0.91779,8e-05,11.04481]
[1779490755653,27.13,75677.68,0.0,-0.91781,8e-05,11.04245]
[1779490762702,27.12,75677.38,0.0,-0.91786,8e-05,11.0377]
[1779490767737,27.12,75678.21,0.0,-0.91781,8e-05,11.04259]
[1779490772774,27.12,75677.7,0.0,-0.91789,8e-05,11.03351]
[1779490777809,27.12,75676.01,0.0,-0.91803,8e-05,11.01862]
[1779490782844,27.12,75675.82,0.0,-0.91806,8e-05,11.01567]
[1779490788887,27.11,75676.99,0.0,-0.91799,8e-05,11.02319]
[1779490795937,27.11,75675.03,0.0,-0.91816,8e-05,11.00571]
[1779490800973,27.11,75678.77,0.0,-0.91788,8e-05,11.034]
[1779490802988,27.11,75688.91,0.0,-0.91711,8e-05,11.11386]
[1779490803994,27.11,75690.83,0.0,-0.91696,8e-05,11.1287]
[1779490810079,27.11,75691.67,0.0,-0.91692,8e-05,11.13286]
[1779490816079,27.1,75689.7,0.0,-0.91711,8e-05,11.11427]
[1779490818095,27.1,75697.78,0.0,-0.91649,8e-05,11.1777]
[1779490819103,27.1,75703.9,0.0,-0.91601,8e-05,11.22634]
[1779490820152,27.1,75706.87,0.0,-0.91579,8e-05,11.24945]
[1779490825146,27.1,75705.69,0.0,-0.91591,8e-05,11.2367]
[1779490830179,27.09,75710.63,0.0,-0.91556,8e-05,11.27313]
[1779490835214,27.09,75712.12,0.0,-0.91549,8e-05,11.27847]
[1779490840249,27.08,75713.73,0.0,-0.91541,8e-05,11.28733]
[1779490843272,27.08,75719.16,0.0,-0.915,8e-05,11.32846]
[1779490847300,27.08,75726.2,0.0,-0.91448,8e-05,11.38191]
[1779490852335,27.07,75726.02,0.0,-0.91453,8e-05,11.37668]
[1779490857368,27.02,75724.81,0.0,-0.91506,8e-05,11.32373]
[1779490862405,27.01,75724.58,0.0,-0.91512,8e-05,11.31768]
[1779490867438,26.95,75723.56,0.0,-0.91573,8e-05,11.25689]
[1779490872474,26.89,75723.17,0.0,-0.91623,8e-05,11.2062]
[1779490877509,26.86,75722.67,0.0,-0.91646,8e-05,11.18293]
[1779490883551,26.86,75721.95,0.0,-0.91653,8e-05,11.17544]
[1779490890643,26.86,75722.51,0.0,-0.91651,8e-05,11.1779]
[1779490896647,26.86,75719.1,0.0,-0.91682,8e-05,11.14554]
[1779490901682,26.86,75715.67,0.0,-0.91709,8e-05,11.11702]
[1779490906717,26.86,75714.49,0.0,-0.91719,8e-05,11.10663]
[1779490911752,26.85,75714.55,0.0,-0.91722,8e-05,11.1039]
[1779490916786,26.85,75718.03,0.0,-0.91697,8e-05,11.12977]
[1779490921828,26.84,75718.36,0.0,-0.91698,8e-05,11.12904]
[1779490924844,26.84,75723.15,0.0,-0.91661,8e-05,11.16681]
[1779490929879,26.84,75720.31,0.0,-0.91685,8e-05,11.14257]
[1779490935921,26.84,75720.13,0.0,-0.91691,8e-05,11.13613]
[1779490940956,26.83,75717.48,0.0,-0.91716,8e-05,11.11076]
[1779490945991,26.83,75712.71,0.0,-0.91755,8e-05,11.07036]
[1779490951069,26.83,75711.52,0.0,-0.91767,8e-05,11.05675]
[1779490959081,26.83,75712.88,0.0,-0.91758,8e-05,11.06654]
[1779490964118,26.82,75714.07,0.0,-0.91749,8e-05,11.07534]
[1779490969154,26.82,75716.33,0.0,-0.91733,8e-05,11.0926]
[1779490975194,26.82,75715.56,0.0,-0.9174,8e-05,11.08536]
[1779490980230,26.82,75714.32,0.0,-0.91752,8e-05,11.07281]
[1779490985264,26.81,75712.66,0.0,-0.91768,8e-05,11.05577]
[1779490990299,26.81,75714.55,0.0,-0.91757,8e-05,11.06717]
[1779490995338,26.81,75717.42,0.0,-0.91739,8e-05,11.08619]
[1779491000373,26.8,75720.78,0.0,-0.91717,8e-05,11.10899]
[1779491005408,26.79,75724.8,0.0,-0.91689,8e-05,11.13731]
[1779491010443,26.79,75729.36,0.0,-0.91658,8e-05,11.16969]
[1779491013465,26.79,75736.04,0.0,-0.9161,8e-05,11.21758]
[1779491014471,26.79,75737.33,0.0,-0.91601,8e-05,11.22705]
[1779491019509,26.76,75740.97,0.0,-0.91595,8e-05,11.23352]
[1779491024542,26.72,75744.13,0.0,-0.916,8e-05,11.22941]
[1779491029577,26.7,75742.77,0.0,-0.91626,8e-05,11.20263]
[1779491036627,26.65,75743.34,0.0,-0.9166,8e-05,11.16818]
[1779491041723,26.65,75739.06,0.0,-0.91699,8e-05,11.12831]
[1779491047708,26.56,75737.96,0.0,-0.91775,8e-05,11.05147]
[1779491052743,26.5,75739.53,0.0,-0.91813,8e-05,11.01299]
[1779491058787,26.43,75739.31,0.0,-0.91869,8e-05,10.95627]
[1779491064827,26.37,75739.66,0.0,-0.91914,8e-05,10.91033]
[1779491068855,26.35,75724.71,0.0,-0.92052,8e-05,10.76741]
[1779491073892,26.35,75727.3,0.0,-0.92035,8e-05,10.78384]
[1779491077918,26.35,75736.11,0.0,-0.91967,8e-05,10.85478]
[1779491082954,26.35,75734.69,0.0,-0.91979,8e-05,10.84278]
[1779491087991,26.35,75733.69,0.0,-0.91987,8e-05,10.83424]
[1779491095064,26.34,75734.67,0.0,-0.9198,8e-05,10.84142]
[1779491102112,26.34,75734.69,0.0,-0.91981,8e-05,10.84087]
[1779491110168,26.34,75733.94,0.0,-0.91987,8e-05,10.83406]
[1779491115204,26.34,75738.15,0.0,-0.91955,8e-05,10.86759]
[1779491120239,26.34,75743.59,0.0,-0.91913,8e-05,10.91082]
[1779491125273,26.34,75743.61,0.0,-0.91915,8e-05,10.90964]
[1779491129301,26.34,75738.29,0.0,-0.91958,8e-05,10.8643]
[1779491131316,26.33,75732.97,0.0,-0.92009,8e-05,10.81069]
[1779491136351,26.29,75734.92,0.0,-0.92024,8e-05,10.79525]
[1779491142392,26.29,75734.73,0.0,-0.92029,8e-05,10.79008]
[1779491146422,26.28,75742.56,0.0,-0.9197,8e-05,10.8515]
[1779491147429,26.28,75743.53,0.0,-0.91963,8e-05,10.85921]
[1779491152471,26.28,75746.4,0.0,-0.91942,8e-05,10.88067]
[1779491157506,26.28,75743.56,0.0,-0.91968,8e-05,10.85423]
[1779491162572,26.23,75742.71,0.0,-0.92011,8e-05,10.80999]
[1779491167576,26.19,75745.45,0.0,-0.92024,8e-05,10.79712]
[1779491171605,26.16,75740.29,0.0,-0.9209,8e-05,10.72833]
[1779491176641,26.15,75741.66,0.0,-0.92082,8e-05,10.73652]
[1779491182712,26.13,75744.09,0.0,-0.92084,8e-05,10.73565]
[1779491187717,26.11,75745.4,0.0,-0.92092,8e-05,10.72691]
[1779491192752,26.1,75742.97,0.0,-0.92116,8e-05,10.70095]
[1779491201814,26.1,75742.45,0.0,-0.92125,8e-05,10.69189]
[1779491204836,26.09,75738.31,0.0,-0.92158,8e-05,10.657]
[1779491206850,26.09,75731.96,0.0,-0.92208,8e-05,10.60498]
[1779491212891,26.09,75733.53,0.0,-0.92198,8e-05,10.6156]
[1779491218934,26.09,75730.26,0.0,-0.92225,8e-05,10.58736]
[1779491223968,26.09,75724.39,0.0,-0.92271,8e-05,10.53871]
[1779491229003,26.09,75720.81,0.0,-0.92297,8e-05,10.51116]
[1779491234041,26.09,75719.02,0.0,-0.92309,8e-05,10.49856]
[1779491239078,26.09,75719.38,0.0,-0.92304,8e-05,10.50327]
[1779491245122,26.1,75718.9,0.0,-0.92306,8e-05,10.50156]
[1779491251163,26.1,75720.68,0.0,-0.92293,8e-05,10.5145]
[1779491257205,26.1,75719.96,0.0,-0.92296,8e-05,10.5107]
[1779491262241,26.1,75720.11,0.0,-0.92294,8e-05,10.51357]
[1779491272318,26.11,75719.0,0.0,-0.92299,8e-05,10.50793]
[1779491277346,26.11,75715.01,0.0,-0.92327,8e-05,10.47768]
[1779491282383,26.11,75716.77,0.0,-0.92312,8e-05,10.49356]
[1779491287417,26.11,75716.22,0.0,-0.92315,8e-05,10.49079]
[1779491292452,26.11,75716.38,0.0,-0.92312,8e-05,10.4937]
[1779491297488,26.12,75716.46,0.0,-0.9231,8e-05,10.4959]
[1779491302521,26.12,75716.55,0.0,-0.92308,8e-05,10.49816]
[1779491307561,26.12,75726.42,0.0,-0.92231,8e-05,10.57894]
[1779491308565,26.12,75735.62,0.0,-0.9216,8e-05,10.6533]
[1779491309573,26.12,75736.81,0.0,-0.92151,8e-05,10.66299]
[1779491314608,26.12,75732.89,0.0,-0.92183,8e-05,10.62858]
[1779491319643,26.12,75737.45,0.0,-0.92147,8e-05,10.66599]
[1779491324678,26.12,75739.89,0.0,-0.9213,8e-05,10.68396]
[1779491327701,26.12,75746.16,0.0,-0.92083,8e-05,10.73334]
[1779491329715,26.12,75751.85,0.0,-0.92039,8e-05,10.77879]
[1779491334750,26.11,75752.36,0.0,-0.92038,8e-05,10.7807]
[1779491339784,26.11,75753.06,0.0,-0.92034,8e-05,10.78404]
[1779491344820,26.11,75750.96,0.0,-0.92053,8e-05,10.76489]
[1779491349855,26.11,75751.09,0.0,-0.92054,8e-05,10.76355]
[1779491354890,26.1,75749.54,0.0,-0.92068,8e-05,10.74909]
[1779491357912,26.09,75760.89,0.0,-0.9199,8e-05,10.83106]
[1779491359925,26.08,75755.69,0.0,-0.92036,8e-05,10.78319]
[1779491364961,26.07,75759.13,0.0,-0.92019,8e-05,10.8006]
[1779491369995,26.06,75764.02,0.0,-0.91991,8e-05,10.82963]
[1779491372012,26.05,75769.82,0.0,-0.91958,8e-05,10.86367]
[1779491377046,26.01,75774.08,0.0,-0.91951,8e-05,10.87135]
[1779491382081,25.98,75777.63,0.0,-0.91948,8e-05,10.87471]
[1779491387116,25.97,75778.85,0.0,-0.9195,8e-05,10.8729]
[1779491391143,25.97,75784.67,0.0,-0.91906,8e-05,10.91908]
[1779491393158,25.97,75779.04,0.0,-0.91951,8e-05,10.87207]
[1779491398193,25.96,75779.8,0.0,-0.91947,8e-05,10.87647]
[1779491403230,25.96,75779.57,0.0,-0.9195,8e-05,10.87278]
[1779491406252,25.96,75783.95,0.0,-0.91917,8e-05,10.90747]
[1779491411284,25.96,75786.76,0.0,-0.91897,8e-05,10.92826]
[1779491415311,25.96,75793.14,0.0,-0.91848,8e-05,10.97902]
[1779491420347,25.95,75791.12,0.0,-0.91867,8e-05,10.95956]
[1779491425382,25.95,75795.84,0.0,-0.91832,8e-05,10.99579]
[1779491430418,25.95,75797.87,0.0,-0.91818,8e-05,11.00959]
[1779491433437,25.94,75803.06,0.0,-0.91781,8e-05,11.04717]
[1779491438474,25.94,75800.78,0.0,-0.91802,8e-05,11.02541]
[1779491444543,25.94,75800.03,0.0,-0.9181,8e-05,11.01741]
[1779491449549,25.94,75798.41,0.0,-0.91824,8e-05,11.00256]
[1779491454585,25.93,75799.64,0.0,-0.91816,8e-05,11.01149]
[1779491459621,25.93,75800.54,0.0,-0.9181,8e-05,11.01775]
[1779491464673,25.93,75794.92,0.0,-0.91858,8e-05,10.96821]
[1779491469702,25.9,75790.23,0.0,-0.91916,8e-05,10.90765]
[1779491471716,25.89,75784.24,0.0,-0.91974,8e-05,10.84785]
[1779491472723,25.89,75782.5,0.0,-0.91988,8e-05,10.83347]
[1779491475747,25.89,75778.44,0.0,-0.9202,8e-05,10.80006]
[1779491480779,25.89,75779.11,0.0,-0.92015,8e-05,10.8057]
[1779491485815,25.89,75769.87,0.0,-0.92087,8e-05,10.73019]
[1779491486821,25.89,75762.94,0.0,-0.92142,8e-05,10.67329]
[1779491487830,25.89,75762.94,0.0,-0.92142,8e-05,10.67311]
[1779491492864,25.89,75767.33,0.0,-0.92108,8e-05,10.70682]
[1779491499913,25.89,75767.74,0.0,-0.92103,8e-05,10.712]
[1779491504973,25.9,75770.07,0.0,-0.92084,8e-05,10.73235]
[1779491510991,25.9,75771.57,0.0,-0.92071,8e-05,10.7462]
[1779491519048,25.9,75773.41,0.0,-0.92054,8e-05,10.76366]
[1779491524081,25.9,75774.3,0.0,-0.92046,8e-05,10.77215]
[1779491529117,25.9,75775.16,0.0,-0.92038,8e-05,10.78033]
[1779491535184,25.91,75775.28,0.0,-0.92036,8e-05,10.78269]
[1779491545254,25.91,75776.27,0.0,-0.92026,8e-05,10.79279]
[1779491550264,25.91,75779.74,0.0,-0.91998,8e-05,10.82218]
[1779491555298,25.91,75784.73,0.0,-0.9196,8e-05,10.86042]
[1779491560333,25.91,75782.06,0.0,-0.9198,8e-05,10.83918]
[1779491565394,25.91,75784.45,0.0,-0.91961,8e-05,10.85943]
[1779491570403,25.91,75782.7,0.0,-0.91974,8e-05,10.84568]
[1779491575438,25.91,75783.96,0.0,-0.91963,8e-05,10.85664]
[1779491580474,25.91,75783.49,0.0,-0.91967,8e-05,10.85339]
[1779491585508,25.91,75781.39,0.0,-0.91982,8e-05,10.83684]
[1779491590544,25.91,75784.35,0.0,-0.91958,8e-05,10.86178]
[1779491595578,25.92,75783.77,0.0,-0.91963,8e-05,10.85755]
[1779491600614,25.92,75783.17,0.0,-0.91967,8e-05,10.8532]
[1779491605681,25.92,75783.38,0.0,-0.91964,8e-05,10.85551]
[1779491611690,25.92,75783.28,0.0,-0.91967,8e-05,10.85202]
[1779491616724,25.92,75780.78,0.0,-0.91986,8e-05,10.83209]
[1779491621764,25.92,75780.73,0.0,-0.91986,8e-05,10.83244]
[1779491626799,25.92,75782.96,0.0,-0.91967,8e-05,10.8515]
[1779491631834,25.92,75784.25,0.0,-0.91956,8e-05,10.86268]
[1779491634860,25.92,75795.59,0.0,-0.91866,8e-05,10.95637]
[1779491635890,25.92,75797.14,0.0,-0.91854,8e-05,10.96913]
[1779491640902,25.92,75796.11,0.0,-0.91862,8e-05,10.96038]
[1779491641908,25.92,75789.94,0.0,-0.91911,8e-05,10.90946]
[1779491642915,25.92,75786.13,0.0,-0.91942,8e-05,10.87813]
[1779491644934,25.92,75781.42,0.0,-0.91979,8e-05,10.8396]
[1779491649973,25.92,75782.85,0.0,-0.91967,8e-05,10.85191]
[1779491656030,25.92,75782.54,0.0,-0.91969,8e-05,10.85008]
[1779491661046,25.92,75780.49,0.0,-0.91984,8e-05,10.83384]
[1779491666081,25.92,75783.16,0.0,-0.91962,8e-05,10.8564]
[1779491671116,25.92,75786.14,0.0,-0.91941,8e-05,10.87793]
[1779491676155,25.92,75786.63,0.0,-0.91936,8e-05,10.88233]
[1779491681191,25.93,75785.97,0.0,-0.91941,8e-05,10.87721]
[1779491686252,25.93,75788.73,0.0,-0.91919,8e-05,10.90014]
[1779491691256,25.93,75792.52,0.0,-0.91889,8e-05,10.93148]
[1779491696291,25.93,75794.25,0.0,-0.91875,8e-05,10.94553]
[1779491701326,25.93,75793.5,0.0,-0.91882,8e-05,10.93913]
[1779491706392,25.92,75792.97,0.0,-0.91886,8e-05,10.93452]
[1779491710389,25.92,75798.96,0.0,-0.91839,8e-05,10.98364]
[1779491715423,25.92,75797.71,0.0,-0.91849,8e-05,10.97271]
[1779491721465,25.92,75796.88,0.0,-0.91856,8e-05,10.96517]
[1779491726501,25.92,75794.4,0.0,-0.91877,8e-05,10.94418]
[1779491731536,25.92,75793.84,0.0,-0.91884,8e-05,10.9357]
[1779491736571,25.92,75792.6,0.0,-0.91894,8e-05,10.92509]
[1779491741606,25.92,75791.55,0.0,-0.91903,8e-05,10.91603]
[1779491746642,25.92,75792.5,0.0,-0.91896,8e-05,10.9234]
[1779491751676,25.92,75790.36,0.0,-0.91913,8e-05,10.90541]
[1779491756714,25.92,75786.13,0.0,-0.91947,8e-05,10.87037]
[1779491758726,25.92,75784.12,0.0,-0.91963,8e-05,10.85389]
[1779491760740,25.92,75777.08,0.0,-0.92018,8e-05,10.79624]
[1779491762755,25.92,75775.58,0.0,-0.9203,8e-05,10.78425]
[1779491773831,25.92,75777.28,0.0,-0.92015,8e-05,10.79996]
[1779491777860,25.92,75770.09,0.0,-0.92071,8e-05,10.74177]
[1779491778866,25.92,75768.6,0.0,-0.92082,8e-05,10.72987]
[1779491783902,25.93,75765.53,0.0,-0.92104,8e-05,10.70633]
[1779491786954,25.93,75759.4,0.0,-0.92151,8e-05,10.65745]
[1779491790951,25.93,75758.7,0.0,-0.92155,8e-05,10.65347]
[1779491794981,25.93,75751.43,0.0,-0.92212,8e-05,10.59286]
[1779491795989,25.93,75750.33,0.0,-0.9222,8e-05,10.58447]
[1779491801025,25.93,75745.49,0.0,-0.92254,8e-05,10.54805]
[1779491804046,25.94,75736.26,0.0,-0.92323,8e-05,10.47522]
[1779491805053,25.94,75731.73,0.0,-0.92357,8e-05,10.43938]
[1779491808075,25.94,75729.12,0.0,-0.92375,8e-05,10.42058]
[1779491813109,25.94,75729.31,0.0,-0.9237,8e-05,10.42574]
[1779491818144,25.95,75730.53,0.0,-0.92357,8e-05,10.439]
[1779491823180,25.95,75734.79,0.0,-0.92322,8e-05,10.47663]
[1779491829221,25.96,75733.95,0.0,-0.92324,8e-05,10.47421]
[1779491834256,25.96,75735.08,0.0,-0.92312,8e-05,10.48674]
[1779491839298,25.97,75734.25,0.0,-0.92315,8e-05,10.48339]
[1779491846342,25.97,75736.95,0.0,-0.9229,8e-05,10.50972]
[1779491851377,25.98,75735.79,0.0,-0.92298,8e-05,10.5003]
[1779491856409,25.98,75735.76,0.0,-0.92295,8e-05,10.50346]
[1779491860437,25.98,75729.61,0.0,-0.92339,8e-05,10.45664]
[1779491866479,25.99,75732.07,0.0,-0.92316,8e-05,10.4807]
[1779491871515,25.99,75726.97,0.0,-0.92351,8e-05,10.44395]
[1779491876549,26.0,75728.59,0.0,-0.92335,8e-05,10.4605]
[1779491882594,26.0,75726.91,0.0,-0.92344,8e-05,10.4512]
[1779491887627,26.01,75721.89,0.0,-0.92379,8e-05,10.41448]
[1779491892661,26.01,75719.12,0.0,-0.92396,8e-05,10.39636]
[1779491897756,26.02,75718.56,0.0,-0.92396,8e-05,10.39599]
[1779491903742,26.02,75720.81,0.0,-0.92374,8e-05,10.41906]
[1779491908777,26.03,75725.79,0.0,-0.92333,8e-05,10.46288]
[1779491913813,26.03,75727.96,0.0,-0.92315,8e-05,10.4808]
[1779491919854,26.04,75728.84,0.0,-0.92304,8e-05,10.49235]
[1779491924889,26.04,75729.56,0.0,-0.92295,8e-05,10.50184]
[1779491930931,26.05,75730.17,0.0,-0.92286,8e-05,10.51112]
[1779491934958,26.05,75723.74,0.0,-0.92332,8e-05,10.46238]
[1779491938987,26.05,75718.06,0.0,-0.92372,8e-05,10.42007]
[1779491942009,26.06,75713.93,0.0,-0.924,8e-05,10.38993]
[1779491947043,26.06,75705.61,0.0,-0.92459,8e-05,10.32805]
[1779491948050,26.06,75704.8,0.0,-0.92464,8e-05,10.3226]
[1779491953085,26.07,75698.04,0.0,-0.9251,7e-05,10.2738]
[1779491958179,26.08,75696.47,0.0,-0.92516,7e-05,10.26661]
[1779491964170,26.08,75690.44,0.0,-0.92555,7e-05,10.22507]
[1779491966184,26.1,75688.39,0.0,-0.92558,7e-05,10.22123]
[1779491971219,26.14,75684.57,0.0,-0.92553,7e-05,10.22576]
[1779491976254,26.17,75680.15,0.0,-0.92563,7e-05,10.21437]
[1779491982296,26.19,75684.54,0.0,-0.92521,7e-05,10.25899]
[1779491986323,26.19,75689.93,0.0,-0.92475,7e-05,10.30809]
[1779491987331,26.19,75695.28,0.0,-0.92433,7e-05,10.35206]
[1779491992366,26.26,75694.12,0.0,-0.92387,8e-05,10.39957]
[1779491997402,26.3,75692.87,0.0,-0.92364,8e-05,10.42367]
[1779492002436,26.31,75693.41,0.0,-0.92355,8e-05,10.43315]
[1779492007472,26.33,75695.07,0.0,-0.92328,8e-05,10.46088]
[1779492012508,26.33,75694.74,0.0,-0.92326,8e-05,10.46312]
[1779492017542,26.34,75695.89,0.0,-0.92313,8e-05,10.47708]
[1779492021570,26.35,75702.62,0.0,-0.92251,8e-05,10.54228]
[1779492023590,26.36,75706.65,0.0,-0.92218,8e-05,10.57635]
[1779492028732,26.36,75708.88,0.0,-0.92196,8e-05,10.59934]
[1779492034661,26.37,75704.28,0.0,-0.9223,8e-05,10.56245]
[1779492036675,26.37,75700.75,0.0,-0.92255,8e-05,10.53637]
[1779492041709,26.37,75699.57,0.0,-0.92261,8e-05,10.53045]
[1779492046747,26.38,75703.38,0.0,-0.92229,8e-05,10.56417]
[1779492051780,26.38,75704.51,0.0,-0.92217,8e-05,10.57631]
[1779492058942,26.39,75705.51,0.0,-0.92205,8e-05,10.58867]
[1779492064871,26.39,75705.91,0.0,-0.92199,8e-05,10.5955]
[1779492069906,26.39,75705.05,0.0,-0.92202,8e-05,10.59164]
[1779492074941,26.4,75705.77,0.0,-0.92194,8e-05,10.6005]
[1779492081990,26.4,75706.81,0.0,-0.92182,8e-05,10.61312]
[1779492087029,26.41,75700.59,0.0,-0.92226,8e-05,10.56664]
[1779492089165,26.41,75685.19,0.0,-0.92341,7e-05,10.44561]
[1779492090052,26.41,75685.19,0.0,-0.9234,8e-05,10.44627]
[1779492091060,26.41,75683.35,0.0,-0.92355,7e-05,10.42913]
[1779492093073,26.42,75689.79,0.0,-0.92296,8e-05,10.49118]
[1779492094079,26.43,75700.44,0.0,-0.92215,8e-05,10.57666]
[1779492095091,26.43,75700.14,0.0,-0.92217,8e-05,10.57495]
[1779492097101,26.43,75694.86,0.0,-0.92256,8e-05,10.53414]
[1779492099235,26.43,75689.9,0.0,-0.92292,8e-05,10.49595]
[1779492105157,26.44,75689.27,0.0,-0.92292,8e-05,10.49602]
[1779492110194,26.44,75689.35,0.0,-0.92287,8e-05,10.50088]
[1779492115228,26.45,75692.71,0.0,-0.92258,8e-05,10.5317]
[1779492121271,26.45,75692.71,0.0,-0.92253,8e-05,10.53624]
[1779492125298,26.45,75697.75,0.0,-0.92212,8e-05,10.57925]
[1779492129447,26.46,75688.25,0.0,-0.92281,8e-05,10.50647]
[1779492130334,26.46,75688.25,0.0,-0.92281,8e-05,10.50723]
[1779492135370,26.46,75688.56,0.0,-0.92275,8e-05,10.51362]
[1779492141415,26.47,75688.52,0.0,-0.9227,8e-05,10.51791]
[1779492146454,26.47,75690.29,0.0,-0.92253,8e-05,10.53575]
[1779492151486,26.48,75689.56,0.0,-0.92258,8e-05,10.53019]
[1779492156522,26.48,75687.52,0.0,-0.92269,8e-05,10.51769]
[1779492165595,26.49,75686.97,0.0,-0.92267,8e-05,10.5201]
[1779492170630,26.5,75687.24,0.0,-0.92261,8e-05,10.52595]
[1779492176672,26.5,75687.95,0.0,-0.92252,8e-05,10.53595]
[1779492181707,26.51,75687.58,0.0,-0.92251,8e-05,10.53658]
[1779492184728,26.51,75681.16,0.0,-0.92298,8e-05,10.4875]
[1779492189869,26.51,75682.54,0.0,-0.92284,8e-05,10.50168]
[1779492195808,26.52,75684.47,0.0,-0.92267,8e-05,10.52002]
[1779492200843,26.52,75684.98,0.0,-0.92261,8e-05,10.52653]
[1779492210008,26.52,75683.49,0.0,-0.92267,8e-05,10.51931]
[1779492215949,26.53,75686.65,0.0,-0.92243,8e-05,10.54392]
[1779492220983,26.53,75686.67,0.0,-0.9224,8e-05,10.54649]
[1779492226018,26.53,75689.21,0.0,-0.92219,8e-05,10.56889]
[1779492231053,26.54,75687.48,0.0,-0.9223,8e-05,10.55738]
[1779492236088,26.54,75685.79,0.0,-0.92241,8e-05,10.54616]
[1779492242130,26.54,75684.43,0.0,-0.92248,8e-05,10.538]
[1779492247166,26.54,75683.46,0.0,-0.92254,8e-05,10.53243]
[1779492252201,26.55,75682.2,0.0,-0.92261,8e-05,10.52456]
[1779492257234,26.55,75677.59,0.0,-0.92293,7e-05,10.4904]
[1779492263276,26.55,75675.97,0.0,-0.92303,7e-05,10.48046]
[1779492268313,26.56,75675.81,0.0,-0.92302,7e-05,10.48158]
[1779492274355,26.56,75675.63,0.0,-0.92301,7e-05,10.48143]
[1779492279390,26.57,75676.14,0.0,-0.92293,7e-05,10.48922]
[1779492284425,26.57,75676.16,0.0,-0.9229,7e-05,10.49305]
[1779492289460,26.58,75676.37,0.0,-0.92285,7e-05,10.49831]
[1779492292481,26.58,75695.66,0.0,-0.92137,8e-05,10.65317]
[1779492293487,26.58,75701.75,0.0,-0.9209,8e-05,10.70205]
[1779492294496,26.58,75711.22,0.0,-0.92017,8e-05,10.77826]
[1779492295502,26.58,75716.94,0.0,-0.91972,8e-05,10.82452]
[1779492296509,26.58,75716.64,0.0,-0.91975,8e-05,10.82217]
[1779492301544,26.58,75714.8,0.0,-0.91989,8e-05,10.80769]
[1779492305572,26.58,75709.69,0.0,-0.92027,8e-05,10.76795]
[1779492310624,26.58,75681.64,0.0,-0.9224,8e-05,10.54538]
[1779492311630,26.58,75673.58,0.0,-0.923,7e-05,10.48196]
[1779492312636,26.58,75673.83,0.0,-0.92298,7e-05,10.48428]
[1779492317673,26.58,75673.32,0.0,-0.923,7e-05,10.48224]
[1779492322706,26.59,75674.45,0.0,-0.92289,7e-05,10.4932]
[1779492327741,26.59,75674.72,0.0,-0.92285,7e-05,10.49728]
[1779492334790,26.59,75675.03,0.0,-0.92283,7e-05,10.49909]
[1779492340926,26.6,75675.29,0.0,-0.92278,7e-05,10.50342]
[1779492347881,26.6,75675.79,0.0,-0.92272,8e-05,10.50998]
[1779492352917,26.6,75675.73,0.0,-0.92271,8e-05,10.51135]
[1779492358960,26.6,75676.22,0.0,-0.92265,8e-05,10.51774]
[1779492363993,26.61,75677.02,0.0,-0.92257,8e-05,10.5258]
[1779492369028,26.61,75685.75,0.0,-0.9219,8e-05,10.59628]
[1779492371139,26.61,75680.28,0.0,-0.92231,8e-05,10.55356]
[1779492377085,26.61,75676.85,0.0,-0.92254,8e-05,10.52845]
[1779492382120,26.61,75677.19,0.0,-0.9225,8e-05,10.53283]
[1779492387155,26.62,75678.19,0.0,-0.92241,8e-05,10.54234]
[1779492392190,26.62,75678.03,0.0,-0.92243,8e-05,10.53932]
[1779492400251,26.62,75677.0,0.0,-0.92248,8e-05,10.53383]
[1779492405287,26.62,75677.47,0.0,-0.92243,8e-05,10.53917]
[1779492410322,26.62,75677.63,0.0,-0.9224,8e-05,10.542]
[1779492416364,26.63,75681.3,0.0,-0.92211,8e-05,10.57274]
[1779492421491,26.63,75681.1,0.0,-0.92211,8e-05,10.57251]
[1779492427440,26.63,75680.33,0.0,-0.92215,8e-05,10.568]
[1779492432476,26.63,75676.58,0.0,-0.92242,8e-05,10.53982]
[1779492437517,26.63,75676.68,0.0,-0.9224,8e-05,10.54217]
[1779492445574,26.64,75674.44,0.0,-0.92254,8e-05,10.5271]
[1779492450610,26.64,75675.98,0.0,-0.92241,8e-05,10.54087]
[1779492455643,26.64,75678.0,0.0,-0.92227,8e-05,10.55505]
[1779492460681,26.64,75678.74,0.0,-0.9222,8e-05,10.56225]
[1779492465716,26.64,75678.67,0.0,-0.92219,8e-05,10.56303]
[1779492471844,26.65,75679.15,0.0,-0.92214,8e-05,10.56836]
[1779492479814,26.65,75678.26,0.0,-0.92219,8e-05,10.56338]
[1779492484849,26.65,75682.34,0.0,-0.92187,8e-05,10.59683]
[1779492489884,26.65,75686.1,0.0,-0.92157,8e-05,10.62754]
[1779492494920,26.65,75687.03,0.0,-0.92149,8e-05,10.63584]
[1779492498947,26.65,75693.58,0.0,-0.92099,8e-05,10.68856]
[1779492500962,26.65,75697.54,0.0,-0.92068,8e-05,10.72026]
[1779492507004,26.65,75695.52,0.0,-0.92084,8e-05,10.70453]
[1779492512125,26.66,75692.06,0.0,-0.92111,8e-05,10.67437]
[1779492518079,26.66,75686.77,0.0,-0.92151,8e-05,10.6333]
[1779492520093,26.66,75681.96,0.0,-0.92187,8e-05,10.59567]
[1779492526138,26.66,75681.14,0.0,-0.92191,8e-05,10.59098]
[1779492532266,26.66,75678.97,0.0,-0.92206,8e-05,10.57541]
[1779492538221,26.66,75679.07,0.0,-0.92204,8e-05,10.57772]
[1779492543256,26.66,75677.71,0.0,-0.92213,8e-05,10.56824]
[1779492549297,26.67,75677.53,0.0,-0.92213,8e-05,10.56835]
[1779492554332,26.67,75675.35,0.0,-0.92228,8e-05,10.55247]
[1779492560375,26.67,75675.85,0.0,-0.92222,8e-05,10.55802]
[1779492565410,26.67,75678.67,0.0,-0.922,8e-05,10.58149]
[1779492570445,26.67,75677.82,0.0,-0.92205,8e-05,10.57588]
[1779492575480,26.67,75677.81,0.0,-0.92207,8e-05,10.57357]
[1779492580514,26.68,75672.65,0.0,-0.92244,8e-05,10.53402]
[1779492584543,26.68,75670.14,0.0,-0.92262,7e-05,10.5155]
[1779492587563,26.68,75652.67,0.0,-0.92391,7e-05,10.3792]
[1779492588581,26.68,75643.69,0.0,-0.92457,7e-05,10.30968]
[1779492589582,26.68,75640.32,0.0,-0.92481,7e-05,10.28414]
[1779492590602,26.68,75633.4,0.0,-0.92532,7e-05,10.23037]
[1779492591596,26.68,75624.97,0.0,-0.92591,7e-05,10.16655]
[1779492592687,26.68,75621.44,0.0,-0.92616,7e-05,10.14023]
[1779492598646,26.69,75620.92,0.0,-0.92614,7e-05,10.1423]
[1779492600660,26.69,75614.49,0.0,-0.92659,7e-05,10.09431]
[1779492602675,26.69,75622.42,0.0,-0.926,7e-05,10.15752]
[1779492603681,26.7,75624.23,0.0,-0.92586,7e-05,10.1725]
[1779492606703,26.7,75629.85,0.0,-0.92542,7e-05,10.2188]
[1779492611737,26.7,75630.74,0.0,-0.92532,7e-05,10.22992]
[1779492612829,26.71,75624.82,0.0,-0.92574,7e-05,10.1849]
[1779492614759,26.71,75616.82,0.0,-0.9263,7e-05,10.12461]
[1779492615766,26.71,75610.89,0.0,-0.92672,7e-05,10.07975]
[1779492616772,26.71,75606.87,0.0,-0.927,7e-05,10.04976]
[1779492618786,26.73,75604.21,0.0,-0.92701,7e-05,10.04887]
[1779492622898,26.75,75596.92,0.0,-0.92739,7e-05,10.00732]
[1779492627849,26.77,75591.43,0.0,-0.92766,7e-05,9.97794]
[1779492632981,26.77,75598.09,0.0,-0.92718,7e-05,10.02905]
[1779492634899,26.77,75605.21,0.0,-0.92666,7e-05,10.08406]
[1779492635906,26.77,75608.12,0.0,-0.92645,7e-05,10.10672]
[1779492636912,26.77,75615.59,0.0,-0.92591,7e-05,10.16476]
[1779492637920,26.77,75620.59,0.0,-0.92554,7e-05,10.20376]
[1779492640944,26.78,75622.12,0.0,-0.92542,7e-05,10.21714]
[1779492643081,26.78,75628.02,0.0,-0.92498,7e-05,10.26379]
[1779492649000,26.78,75629.04,0.0,-0.92488,7e-05,10.27447]
[1779492655049,26.78,75629.46,0.0,-0.92482,7e-05,10.28037]
[1779492656050,26.78,75635.89,0.0,-0.92435,7e-05,10.33063]
[1779492660080,26.79,75640.97,0.0,-0.92396,7e-05,10.372]
[1779492665115,26.79,75639.01,0.0,-0.92409,7e-05,10.35799]
[1779492670148,26.79,75640.27,0.0,-0.92398,7e-05,10.3692]
[1779492675183,26.79,75643.85,0.0,-0.92372,7e-05,10.39693]
[1779492680217,26.79,75648.97,0.0,-0.92334,7e-05,10.43655]
[1779492683361,26.79,75664.76,0.0,-0.92217,7e-05,10.56007]
[1779492687267,26.79,75670.06,0.0,-0.92177,8e-05,10.60157]
[1779492689280,26.79,75662.17,0.0,-0.92237,7e-05,10.53901]
[1779492694316,26.79,75665.22,0.0,-0.92217,7e-05,10.55923]
[1779492700358,26.79,75666.26,0.0,-0.9221,8e-05,10.56671]
[1779492706404,26.79,75669.77,0.0,-0.92183,8e-05,10.59421]
[1779492713571,26.79,75670.97,0.0,-0.92174,8e-05,10.60355]
[1779492718486,26.79,75664.3,0.0,-0.92225,7e-05,10.55095]
[1779492723642,26.78,75657.43,0.0,-0.92276,7e-05,10.49648]
[1779492730570,26.78,75658.14,0.0,-0.92272,7e-05,10.50139]
[1779492735605,26.78,75655.43,0.0,-0.92293,7e-05,10.47948]
[1779492740640,26.78,75651.48,0.0,-0.92323,7e-05,10.44797]
[1779492745674,26.78,75650.55,0.0,-0.9233,7e-05,10.44015]
[1779492750712,26.78,75638.92,0.0,-0.92416,7e-05,10.34893]
[1779492751717,26.78,75636.08,0.0,-0.92439,7e-05,10.32385]
[1779492756753,26.78,75636.38,0.0,-0.92435,7e-05,10.32799]
[1779492761789,26.79,75635.49,0.0,-0.9244,7e-05,10.32295]
[1779492766823,26.79,75643.8,0.0,-0.92377,7e-05,10.38945]
[1779492771858,26.79,75644.57,0.0,-0.9237,7e-05,10.39666]
[1779492777928,26.79,75644.97,0.0,-0.92366,7e-05,10.40138]
[1779492779938,26.79,75639.77,0.0,-0.92404,7e-05,10.3613]
[1779492781952,26.79,75635.99,0.0,-0.92431,7e-05,10.33246]
[1779492786988,26.79,75635.31,0.0,-0.92434,7e-05,10.3288]
[1779492792021,26.8,75635.46,0.0,-0.92432,7e-05,10.33165]
[1779492797056,26.8,75630.83,0.0,-0.92463,7e-05,10.29813]
[1779492802098,26.8,75629.97,0.0,-0.92467,7e-05,10.29357]
[1779492807128,26.81,75626.18,0.0,-0.92493,7e-05,10.26642]
[1779492810157,26.81,75633.49,0.0,-0.92439,7e-05,10.3239]
[1779492811155,26.81,75635.79,0.0,-0.92423,7e-05,10.3391]
[1779492816190,26.81,75636.11,0.0,-0.92419,7e-05,10.34332]
[1779492821225,26.81,75631.38,0.0,-0.92452,7e-05,10.30862]
[1779492826259,26.81,75631.43,0.0,-0.9245,7e-05,10.31079]
[1779492831295,26.82,75635.18,0.0,-0.92421,7e-05,10.34185]
[1779492836330,26.82,75636.07,0.0,-0.92412,7e-05,10.35059]
[1779492841365,26.82,75638.15,0.0,-0.92395,7e-05,10.36842]
[1779492846400,26.82,75639.86,0.0,-0.92381,7e-05,10.38323]
[1779492851436,26.82,75640.54,0.0,-0.92375,7e-05,10.39007]
[1779492856469,26.83,75643.22,0.0,-0.92354,7e-05,10.41246]
[1779492861505,26.83,75642.95,0.0,-0.92354,7e-05,10.41176]
[1779492866540,26.83,75643.94,0.0,-0.92346,7e-05,10.42097]
[1779492871574,26.83,75644.79,0.0,-0.9234,7e-05,10.42564]
[1779492876610,26.83,75643.92,0.0,-0.92345,7e-05,10.42026]
[1779492881645,26.84,75643.89,0.0,-0.92344,7e-05,10.42147]
[1779492888695,26.84,75644.69,0.0,-0.92336,7e-05,10.42974]
[1779492893730,26.84,75647.88,0.0,-0.92311,7e-05,10.4558]
[1779492898765,26.84,75648.94,0.0,-0.92302,7e-05,10.46516]
[1779492902792,26.84,75640.38,0.0,-0.92365,7e-05,10.39948]
[1779492907829,26.84,75643.34,0.0,-0.92341,7e-05,10.42406]
[1779492913869,26.85,75645.34,0.0,-0.92325,7e-05,10.44134]
[1779492918913,26.85,75651.87,0.0,-0.92275,7e-05,10.49353]
[1779492919920,26.85,75662.22,0.0,-0.92198,7e-05,10.57483]
[1779492920927,26.85,75667.21,0.0,-0.92161,8e-05,10.61371]
[1779492922941,26.85,75668.82,0.0,-0.92149,8e-05,10.62558]
[1779492927977,26.84,75673.35,0.0,-0.92118,8e-05,10.65882]
[1779492933013,26.84,75672.6,0.0,-0.92128,8e-05,10.64666]
[1779492939054,26.84,75671.76,0.0,-0.92138,8e-05,10.63676]
[1779492944090,26.83,75665.39,0.0,-0.92188,8e-05,10.58404]
[1779492948118,26.83,75661.65,0.0,-0.92218,7e-05,10.5527]
[1779492953153,26.83,75662.36,0.0,-0.92215,7e-05,10.55575]
[1779492958188,26.82,75663.97,0.0,-0.92206,7e-05,10.56586]
[1779492963223,26.82,75666.89,0.0,-0.92186,8e-05,10.58621]
[1779492965365,26.82,75661.6,0.0,-0.92227,7e-05,10.54363]
[1779492968263,26.82,75660.25,0.0,-0.92237,7e-05,10.53302]
[1779492973294,26.82,75662.19,0.0,-0.92221,7e-05,10.54964]
[1779492978328,26.82,75666.76,0.0,-0.92189,8e-05,10.58305]
[1779492984370,26.81,75666.85,0.0,-0.92191,8e-05,10.58098]
[1779492989405,26.81,75670.15,0.0,-0.92169,8e-05,10.6044]
[1779492994440,26.81,75677.23,0.0,-0.9212,8e-05,10.65474]
[1779492999475,26.81,75678.69,0.0,-0.92111,8e-05,10.66372]
[1779493004510,26.8,75680.67,0.0,-0.92099,8e-05,10.67663]
[1779493009544,26.8,75680.68,0.0,-0.92102,8e-05,10.67394]
[1779493015750,26.79,75680.82,0.0,-0.92104,8e-05,10.67169]
[1779493019616,26.77,75685.96,0.0,-0.92083,8e-05,10.69416]
[1779493024651,26.76,75686.67,0.0,-0.92091,8e-05,10.68608]
[1779493029686,26.75,75684.38,0.0,-0.92111,8e-05,10.66508]
[1779493034721,26.75,75684.38,0.0,-0.92114,8e-05,10.66226]
[1779493040764,26.74,75685.57,0.0,-0.92113,8e-05,10.66283]
[1779493045967,26.71,75687.35,0.0,-0.92118,8e-05,10.65795]
[1779493051844,26.71,75685.66,0.0,-0.92137,8e-05,10.63774]
[1779493056881,26.71,75684.45,0.0,-0.92149,8e-05,10.6253]
[1779493062923,26.7,75683.11,0.0,-0.92162,8e-05,10.6114]
[1779493067959,26.7,75682.86,0.0,-0.92166,8e-05,10.6067]
[1779493072994,26.7,75682.36,0.0,-0.92173,8e-05,10.60005]
[1779493078037,26.69,75683.13,0.0,-0.9217,8e-05,10.60347]
[1779493084079,26.69,75682.94,0.0,-0.92174,8e-05,10.59874]
[1779493089116,26.68,75682.36,0.0,-0.92181,8e-05,10.59148]
[1779493094149,26.68,75682.39,0.0,-0.92184,8e-05,10.58908]
[1779493100191,26.68,75682.17,0.0,-0.92188,8e-05,10.58424]
[1779493106390,26.67,75682.08,0.0,-0.92192,8e-05,10.57999]
[1779493112275,26.67,75681.61,0.0,-0.92201,8e-05,10.57038]
[1779493118316,26.67,75682.36,0.0,-0.92198,8e-05,10.57322]
[1779493122349,26.66,75690.53,0.0,-0.92138,8e-05,10.63574]
[1779493124363,26.65,75691.59,0.0,-0.92142,8e-05,10.63162]
[1779493129398,26.61,75687.69,0.0,-0.92203,8e-05,10.56921]
[1779493131420,26.61,75682.89,0.0,-0.9224,8e-05,10.5303]
[1779493136601,26.61,75686.61,0.0,-0.92214,8e-05,10.55731]
[1779493145518,26.6,75686.98,0.0,-0.92215,8e-05,10.55586]
[1779493150554,26.6,75686.54,0.0,-0.92221,8e-05,10.54997]
[1779493155591,26.59,75686.65,0.0,-0.92223,8e-05,10.54843]
[1779493161632,26.59,75687.31,0.0,-0.9222,8e-05,10.55073]
[1779493166811,26.59,75685.48,0.0,-0.92237,8e-05,10.53387]
[1779493172710,26.58,75686.06,0.0,-0.92237,8e-05,10.5323]
[1779493177744,26.58,75685.74,0.0,-0.92242,8e-05,10.5275]
[1779493182782,26.58,75685.79,0.0,-0.92244,8e-05,10.52565]
[1779493188824,26.55,75685.31,0.0,-0.92266,8e-05,10.50248]
[1779493194865,26.55,75685.66,0.0,-0.92266,8e-05,10.502]
[1779493200907,26.53,75686.49,0.0,-0.92276,8e-05,10.49195]
[1779493202920,26.53,75681.42,0.0,-0.92316,7e-05,10.45067]
[1779493208963,26.52,75682.14,0.0,-0.92313,8e-05,10.45295]
[1779493215014,26.52,75682.55,0.0,-0.92314,8e-05,10.45293]
[1779493223064,26.52,75683.74,0.0,-0.92309,8e-05,10.45811]
[1779493225079,26.51,75674.55,0.0,-0.92379,7e-05,10.38449]
[1779493230115,26.51,75677.57,0.0,-0.92358,7e-05,10.40603]
[1779493236156,26.51,75680.76,0.0,-0.9234,7e-05,10.42474]
[1779493237163,26.51,75686.71,0.0,-0.92295,8e-05,10.47134]
[1779493243204,26.5,75687.54,0.0,-0.92291,8e-05,10.47537]
[1779493255288,26.5,75686.73,0.0,-0.92302,8e-05,10.46402]
[1779493260323,26.5,75685.45,0.0,-0.92314,8e-05,10.45188]
[1779493267530,26.49,75686.07,0.0,-0.92312,8e-05,10.45385]
[1779493273418,26.49,75685.19,0.0,-0.92321,8e-05,10.44442]
[1779493277601,26.49,75694.01,0.0,-0.92257,8e-05,10.51198]
[1779493284496,26.48,75690.37,0.0,-0.92287,8e-05,10.48001]
[1779493289531,26.48,75690.89,0.0,-0.92286,8e-05,10.48162]
[1779493294566,26.48,75691.44,0.0,-0.92287,8e-05,10.47966]
[1779493299601,26.47,75690.08,0.0,-0.92299,8e-05,10.46648]
[1779493304635,26.47,75686.89,0.0,-0.92325,8e-05,10.43912]
[1779493311685,26.47,75687.93,0.0,-0.92321,8e-05,10.44426]
[1779493316720,26.46,75686.23,0.0,-0.92335,8e-05,10.4287]
[1779493321765,26.46,75685.66,0.0,-0.92341,8e-05,10.42271]
[1779493326792,26.46,75684.93,0.0,-0.92347,7e-05,10.41628]
[1779493330820,26.46,75693.43,0.0,-0.92284,8e-05,10.48287]
[1779493335855,26.46,75693.32,0.0,-0.92286,8e-05,10.48057]
[1779493341900,26.46,75689.61,0.0,-0.92316,8e-05,10.44943]
[1779493346932,26.45,75688.37,0.0,-0.92327,8e-05,10.43805]
[1779493348093,26.45,75695.15,0.0,-0.92276,8e-05,10.49139]
[1779493349952,26.45,75698.34,0.0,-0.92253,8e-05,10.51586]
[1779493353982,26.44,75705.41,0.0,-0.92212,8e-05,10.55796]
[1779493359018,26.41,75708.65,0.0,-0.92212,8e-05,10.55798]
[1779493364053,26.39,75711.47,0.0,-0.92206,8e-05,10.56458]
[1779493369088,26.38,75713.78,0.0,-0.92195,8e-05,10.57615]
[1779493374126,26.37,75717.15,0.0,-0.92181,8e-05,10.59145]
[1779493379158,26.35,75719.87,0.0,-0.92176,8e-05,10.59666]
[1779493384196,26.34,75720.17,0.0,-0.92182,8e-05,10.59084]
[1779493389232,26.33,75719.42,0.0,-0.92191,8e-05,10.58075]
[1779493395275,26.33,75717.09,0.0,-0.92213,8e-05,10.55769]
[1779493400308,26.32,75718.28,0.0,-0.92208,8e-05,10.56359]
[1779493405344,26.32,75723.07,0.0,-0.92175,8e-05,10.59823]
[1779493410379,26.31,75723.37,0.0,-0.92176,8e-05,10.5968]
[1779493415415,26.31,75724.76,0.0,-0.92172,8e-05,10.60073]
[1779493420449,26.3,75727.4,0.0,-0.92155,8e-05,10.61805]
[1779493425484,26.3,75728.41,0.0,-0.92151,8e-05,10.62215]
[1779493430518,26.29,75730.85,0.0,-0.92136,8e-05,10.63768]
[1779493432534,26.29,75736.87,0.0,-0.92092,8e-05,10.68439]
[1779493437568,26.29,75736.82,0.0,-0.92096,8e-05,10.67954]
[1779493442602,26.28,75737.02,0.0,-0.92099,8e-05,10.6768]
[1779493447637,26.28,75738.7,0.0,-0.9209,8e-05,10.68609]
[1779493453680,26.27,75740.14,0.0,-0.92084,8e-05,10.69248]
[1779493458864,26.26,75739.72,0.0,-0.92092,8e-05,10.68397]
[1779493464757,26.26,75742.28,0.0,-0.92078,8e-05,10.69949]
[1779493470798,26.25,75740.55,0.0,-0.92096,8e-05,10.68047]
[1779493475837,26.25,75734.71,0.0,-0.92147,8e-05,10.62617]
[1779493480869,26.24,75728.02,0.0,-0.92202,8e-05,10.56875]
[1779493485907,26.24,75725.28,0.0,-0.92226,8e-05,10.5436]
[1779493490939,26.23,75725.68,0.0,-0.92226,8e-05,10.54338]
[1779493495974,26.23,75725.86,0.0,-0.92229,8e-05,10.54119]
[1779493501010,26.22,75724.41,0.0,-0.9225,8e-05,10.51923]
[1779493502017,26.22,75713.14,0.0,-0.92336,8e-05,10.42858]
[1779493503024,26.22,75706.63,0.0,-0.92386,8e-05,10.37628]
[1779493504034,26.21,75700.24,0.0,-0.92434,8e-05,10.32517]
[1779493506056,26.21,75670.84,0.0,-0.92653,7e-05,10.09269]
[1779493507074,26.21,75629.89,0.0,-0.92949,7e-05,9.7742]
[1779493508113,26.21,75610.56,0.0,-0.93085,7e-05,9.62563]
[1779493509233,26.24,75577.61,0.0,-0.93294,7e-05,9.39589]
[1779493510107,26.26,75576.93,0.0,-0.93281,7e-05,9.41054]
[1779493512125,26.29,75565.37,0.0,-0.93342,7e-05,9.34291]
[1779493513134,26.34,75550.11,0.0,-0.93406,7e-05,9.27084]
[1779493514160,26.34,75540.18,0.0,-0.93473,7e-05,9.19696]
[1779493515156,26.4,75530.41,0.0,-0.93496,7e-05,9.17045]
[1779493516167,26.4,75522.09,0.0,-0.93551,7e-05,9.10903]
[1779493517171,26.45,75505.63,0.0,-0.93621,7e-05,9.03051]
[1779493519322,26.49,75490.13,0.0,-0.93689,6e-05,8.95409]
[1779493520248,26.53,75489.75,0.0,-0.93668,6e-05,8.97711]
[1779493522239,26.59,75497.43,0.0,-0.93573,7e-05,9.08212]
[1779493523247,26.62,75491.54,0.0,-0.9359,7e-05,9.06315]
[1779493524277,26.65,75485.87,0.0,-0.93605,7e-05,9.04598]
[1779493527277,26.72,75476.33,0.0,-0.93614,6e-05,9.03477]
[1779493529425,26.75,75465.62,0.0,-0.93662,6e-05,8.98098]
[1779493531322,26.75,75441.56,0.0,-0.93817,6e-05,8.80518]
[1779493533351,26.75,75436.42,0.0,-0.93849,6e-05,8.76854]
[1779493534353,26.75,75426.22,0.0,-0.93913,6e-05,8.6961]
[1779493535423,26.8,75429.14,0.0,-0.93856,6e-05,8.76004]
[1779493538436,26.86,75443.34,0.0,-0.9373,6e-05,8.90202]
[1779493539533,26.91,75478.12,0.0,-0.93467,7e-05,9.19481]
[1779493541453,26.93,75469.2,0.0,-0.93509,7e-05,9.14767]
[1779493542459,26.95,75476.22,0.0,-0.93447,7e-05,9.21681]
[1779493543467,26.97,75485.54,0.0,-0.9337,7e-05,9.30173]
[1779493544475,26.99,75497.31,0.0,-0.93277,7e-05,9.40346]
[1779493545481,27.01,75502.59,0.0,-0.93228,7e-05,9.45733]
[1779493547496,27.05,75500.33,0.0,-0.93219,7e-05,9.4664]
[1779493549602,27.08,75497.17,0.0,-0.93217,7e-05,9.46869]
[1779493551528,27.11,75484.45,0.0,-0.93277,7e-05,9.4027]
[1779493552536,27.13,75461.52,0.0,-0.93413,7e-05,9.25163]
[1779493553546,27.15,75449.8,0.0,-0.93479,6e-05,9.17879]
[1779493554561,27.17,75454.15,0.0,-0.93433,7e-05,9.22939]
[1779493555562,27.19,75443.7,0.0,-0.93484,6e-05,9.17248]
[1779493556572,27.22,75439.11,0.0,-0.93496,6e-05,9.15871]
[1779493557582,27.24,75442.16,0.0,-0.93458,6e-05,9.19999]
[1779493558586,27.27,75452.52,0.0,-0.93374,7e-05,9.29329]
[1779493559673,27.29,75461.48,0.0,-0.93299,7e-05,9.37539]
[1779493560599,27.31,75461.48,0.0,-0.93284,7e-05,9.39141]
[1779493562626,27.31,75486.68,0.0,-0.93114,7e-05,9.57781]
[1779493563629,27.32,75509.71,0.0,-0.92956,7e-05,9.74957]
[1779493564636,27.32,75517.84,0.0,-0.929,7e-05,9.80985]
[1779493565643,27.32,75518.33,0.0,-0.92896,7e-05,9.81432]
[1779493566655,27.32,75509.09,0.0,-0.92959,7e-05,9.74613]
[1779493567656,27.32,75503.09,0.0,-0.93,7e-05,9.70218]
[1779493568663,27.32,75488.52,0.0,-0.93098,7e-05,9.59531]
[1779493569671,27.32,75471.02,0.0,-0.93215,7e-05,9.46736]
[1779493570683,27.32,75465.44,0.0,-0.93252,7e-05,9.42703]
[1779493571690,27.32,75471.4,0.0,-0.93212,7e-05,9.47071]
[1779493572698,27.32,75475.1,0.0,-0.93187,7e-05,9.4985]
[1779493575718,27.32,75478.24,0.0,-0.93164,7e-05,9.52366]
[1779493577733,27.33,75486.18,0.0,-0.93109,7e-05,9.58317]
[1779493579747,27.33,75482.96,0.0,-0.9313,7e-05,9.5605]
[1779493581761,27.33,75490.65,0.0,-0.93077,7e-05,9.61787]
[1779493582768,27.33,75497.06,0.0,-0.93034,7e-05,9.66537]
[1779493583785,27.33,75496.76,0.0,-0.93035,7e-05,9.66355]
[1779493584788,27.33,75489.98,0.0,-0.93081,7e-05,9.61409]
[1779493585796,27.33,75472.24,0.0,-0.93199,7e-05,9.48435]
[1779493586803,27.33,75473.41,0.0,-0.93191,7e-05,9.49322]
[1779493587813,27.33,75479.81,0.0,-0.93148,7e-05,9.54026]
[1779493588816,27.33,75480.52,0.0,-0.93143,7e-05,9.54583]
[1779493593852,27.33,75480.21,0.0,-0.93146,7e-05,9.54207]
[1779493598887,27.33,75479.08,0.0,-0.93152,7e-05,9.53549]
[1779493599896,27.34,75485.03,0.0,-0.93112,7e-05,9.57936]
[1779493600902,27.34,75485.01,0.0,-0.93111,7e-05,9.57958]
[1779493604933,27.34,75477.6,0.0,-0.9316,7e-05,9.52668]
[1779493606946,27.34,75474.57,0.0,-0.93179,7e-05,9.5054]
[1779493610035,27.34,75481.81,0.0,-0.93129,7e-05,9.56028]
[1779493611985,27.34,75484.0,0.0,-0.93114,7e-05,9.57676]
[1779493613995,27.34,75477.51,0.0,-0.93157,7e-05,9.52961]
[1779493615001,27.34,75475.97,0.0,-0.93167,7e-05,9.51892]
[1779493618027,27.34,75482.62,0.0,-0.93122,7e-05,9.56827]
[1779493619035,27.34,75483.08,0.0,-0.93118,7e-05,9.57177]
[1779493622060,27.34,75471.59,0.0,-0.93195,7e-05,9.48843]
[1779493623072,27.34,75457.83,0.0,-0.93286,7e-05,9.38846]
[1779493624068,27.34,75455.82,0.0,-0.93299,7e-05,9.37424]
[1779493628097,27.35,75461.72,0.0,-0.93258,7e-05,9.41859]
[1779493632125,27.35,75466.97,0.0,-0.93222,7e-05,9.45852]
[1779493637160,27.35,75457.8,0.0,-0.93281,7e-05,9.39387]
[1779493638168,27.35,75456.87,0.0,-0.93287,7e-05,9.38741]
[1779493640245,27.35,75469.32,0.0,-0.93204,7e-05,9.47843]
[1779493641189,27.35,75469.32,0.0,-0.93203,7e-05,9.47893]
[1779493642196,27.35,75474.2,0.0,-0.9317,7e-05,9.51494]
[1779493644210,27.35,75476.8,0.0,-0.93152,7e-05,9.53465]
[1779493647232,27.36,75470.26,0.0,-0.93195,7e-05,9.488]
[1779493648241,27.36,75463.57,0.0,-0.93239,7e-05,9.4398]
[1779493649247,27.36,75460.84,0.0,-0.93256,7e-05,9.42055]
[1779493650253,27.36,75450.97,0.0,-0.93321,7e-05,9.34938]
[1779493651260,27.36,75437.64,0.0,-0.9341,6e-05,9.25063]
[1779493652267,27.36,75431.6,0.0,-0.93448,6e-05,9.20798]
[1779493653275,27.36,75433.17,0.0,-0.93437,6e-05,9.21993]
[1779493656295,27.36,75439.81,0.0,-0.93392,7e-05,9.26967]
[1779493661329,27.37,75436.1,0.0,-0.93414,6e-05,9.24622]
[1779493665361,27.37,75445.69,0.0,-0.93349,7e-05,9.31774]
[1779493666365,27.37,75448.44,0.0,-0.9333,7e-05,9.33814]
[1779493670462,27.37,75438.61,0.0,-0.93393,6e-05,9.26939]
[1779493672407,27.38,75437.64,0.0,-0.93393,6e-05,9.26846]
[1779493674421,27.38,75430.7,0.0,-0.93437,6e-05,9.21995]
[1779493675428,27.38,75430.72,0.0,-0.93436,6e-05,9.22082]
[1779493679457,27.41,75437.21,0.0,-0.93378,7e-05,9.28484]
[1779493682485,27.42,75422.88,0.0,-0.93458,6e-05,9.1958]
[1779493683576,27.43,75401.89,0.0,-0.93591,6e-05,9.04778]
[1779493684594,27.43,75365.76,0.0,-0.93817,6e-05,8.79415]
[1779493685533,27.43,75329.24,0.0,-0.94038,6e-05,8.54332]
[1779493686534,27.44,75322.34,0.0,-0.9407,6e-05,8.50714]
[1779493687556,27.44,75316.55,0.0,-0.94103,6e-05,8.46866]
[1779493688568,27.44,75310.55,0.0,-0.94138,6e-05,8.42892]
[1779493689610,27.45,75318.96,0.0,-0.94087,6e-05,8.48723]
[1779493690653,27.45,75344.3,0.0,-0.93933,6e-05,8.66238]
[1779493691608,27.45,75345.57,0.0,-0.93924,6e-05,8.67241]
[1779493692614,27.45,75375.49,0.0,-0.93739,6e-05,8.88162]
[1779493693621,27.45,75383.38,0.0,-0.93689,6e-05,8.93787]
[1779493694632,27.45,75385.02,0.0,-0.93678,6e-05,8.95027]
[1779493695635,27.45,75391.98,0.0,-0.93634,6e-05,9.00011]
[1779493696641,27.45,75401.96,0.0,-0.9357,6e-05,9.07138]
[1779493697648,27.46,75403.06,0.0,-0.93562,6e-05,9.08052]
[1779493698661,27.46,75408.63,0.0,-0.93524,6e-05,9.12208]
[1779493699806,27.46,75400.27,0.0,-0.93577,6e-05,9.06282]
[1779493700722,27.46,75385.85,0.0,-0.93667,6e-05,8.9628]
[1779493701725,27.46,75370.31,0.0,-0.93763,6e-05,8.85435]
[1779493702729,27.46,75350.56,0.0,-0.93884,6e-05,8.71785]
[1779493704774,27.47,75356.2,0.0,-0.93848,6e-05,8.75867]
[1779493706760,27.48,75370.53,0.0,-0.93749,6e-05,8.86979]
[1779493707771,27.48,75386.91,0.0,-0.93647,6e-05,8.9852]
[1779493708777,27.49,75397.01,0.0,-0.93576,6e-05,9.06405]
[1779493711798,27.49,75404.26,0.0,-0.9353,6e-05,9.11401]
[1779493713814,27.49,75412.88,0.0,-0.93475,6e-05,9.17525]
[1779493714821,27.49,75407.57,0.0,-0.93509,6e-05,9.1376]
[1779493718849,27.49,75399.26,0.0,-0.93562,6e-05,9.07911]
[1779493720904,27.49,75393.19,0.0,-0.936,6e-05,9.03647]
[1779493722878,27.49,75400.37,0.0,-0.93554,6e-05,9.08735]
[1779493723887,27.49,75413.06,0.0,-0.93473,6e-05,9.17747]
[1779493724893,27.49,75414.43,0.0,-0.93464,6e-05,9.18712]
[1779493726913,27.5,75418.27,0.0,-0.93439,6e-05,9.21529]
[1779493728927,27.5,75432.54,0.0,-0.93346,7e-05,9.31779]
[1779493729963,27.5,75434.66,0.0,-0.93332,7e-05,9.33329]
[1779493733968,27.5,75443.69,0.0,-0.93272,7e-05,9.39928]
[1779493737999,27.5,75451.65,0.0,-0.9322,7e-05,9.45693]
[1779493740036,27.5,75456.32,0.0,-0.93189,7e-05,9.49096]
[1779493742038,27.5,75449.75,0.0,-0.93232,7e-05,9.44357]
[1779493743046,27.5,75440.29,0.0,-0.93295,7e-05,9.37481]
[1779493744059,27.5,75446.91,0.0,-0.93251,7e-05,9.42218]
[1779493745063,27.5,75444.22,0.0,-0.9327,7e-05,9.40232]
[1779493746069,27.5,75429.36,0.0,-0.93367,6e-05,9.29506]
[1779493747077,27.5,75433.86,0.0,-0.93338,7e-05,9.32713]
[1779493749091,27.49,75441.91,0.0,-0.93286,7e-05,9.38446]
[1779493751168,27.49,75427.14,0.0,-0.93383,6e-05,9.27766]
[1779493752112,27.49,75427.04,0.0,-0.93384,6e-05,9.27665]
[1779493753120,27.49,75425.09,0.0,-0.93396,6e-05,9.26253]
[1779493757146,27.49,75419.59,0.0,-0.93432,6e-05,9.22273]
[1779493761241,27.49,75402.09,0.0,-0.93544,6e-05,9.09834]
[1779493762196,27.49,75402.09,0.0,-0.93544,6e-05,9.0984]
[1779493763199,27.49,75396.5,0.0,-0.9358,6e-05,9.05897]
[1779493764205,27.49,75402.6,0.0,-0.93541,6e-05,9.10213]
[1779493768236,27.49,75412.04,0.0,-0.9348,6e-05,9.16955]
[1779493769244,27.49,75412.89,0.0,-0.93475,6e-05,9.17554]
[1779493774279,27.49,75406.46,0.0,-0.93518,6e-05,9.12644]
[1779493777300,27.49,75403.45,0.0,-0.93537,6e-05,9.10515]
[1779493782335,27.49,75402.98,0.0,-0.9354,6e-05,9.10194]
[1779493783342,27.49,75409.39,0.0,-0.93499,6e-05,9.14745]
[1779493784352,27.49,75409.81,0.0,-0.93497,6e-05,9.15038]
[1779493790391,27.49,75408.32,0.0,-0.93507,6e-05,9.13949]
[1779493795428,27.49,75409.93,0.0,-0.93497,6e-05,9.15063]
[1779493799455,27.49,75417.2,0.0,-0.9345,6e-05,9.20203]
[1779493804491,27.49,75414.63,0.0,-0.93467,6e-05,9.18302]
[1779493809525,27.49,75420.87,0.0,-0.93428,6e-05,9.227]
[1779493810532,27.49,75426.46,0.0,-0.93392,6e-05,9.26679]
[1779493812547,27.49,75430.37,0.0,-0.93367,6e-05,9.29437]
[1779493814560,27.49,75433.82,0.0,-0.93345,7e-05,9.31865]
[1779493816576,27.49,75425.47,0.0,-0.93399,6e-05,9.25836]
[1779493818589,27.49,75432.93,0.0,-0.93351,7e-05,9.31143]
[1779493819600,27.49,75435.49,0.0,-0.93335,7e-05,9.32959]
[1779493821666,27.49,75440.83,0.0,-0.93301,7e-05,9.36744]
[1779493824631,27.49,75435.3,0.0,-0.93337,7e-05,9.32683]
[1779493825640,27.49,75433.8,0.0,-0.93347,7e-05,9.31583]
[1779493830678,27.48,75438.21,0.0,-0.9332,7e-05,9.34657]
[1779493831738,27.48,75443.29,0.0,-0.93289,7e-05,9.37979]
[1779493834705,27.48,75437.76,0.0,-0.93325,7e-05,9.33929]
[1779493835714,27.48,75437.61,0.0,-0.93326,7e-05,9.33806]
[1779493840746,27.48,75443.73,0.0,-0.93287,7e-05,9.38127]
[1779493842761,27.48,75445.25,0.0,-0.93278,7e-05,9.39171]
[1779493846789,27.48,75454.14,0.0,-0.9322,7e-05,9.45485]
[1779493847796,27.48,75453.61,0.0,-0.93224,7e-05,9.45061]
[1779493849810,27.48,75459.1,0.0,-0.93189,7e-05,9.48956]
[1779493850817,27.48,75464.22,0.0,-0.93155,7e-05,9.52627]
[1779493851887,27.48,75468.59,0.0,-0.93126,7e-05,9.55752]
[1779493854845,27.47,75470.48,0.0,-0.93115,7e-05,9.56951]
[1779493859879,27.47,75475.04,0.0,-0.93088,7e-05,9.59972]
[1779493861954,27.47,75485.17,0.0,-0.93021,7e-05,9.67257]
[1779493863908,27.47,75485.28,0.0,-0.93021,7e-05,9.67197]
[1779493864916,27.47,75490.39,0.0,-0.92988,7e-05,9.70859]
[1779493865922,27.47,75503.85,0.0,-0.92896,7e-05,9.80777]
[1779493866930,27.45,75502.26,0.0,-0.92915,7e-05,9.78696]
[1779493868943,27.43,75487.01,0.0,-0.93034,7e-05,9.65835]
[1779493869954,27.43,75484.47,0.0,-0.93052,7e-05,9.63919]
[1779493871965,27.43,75482.38,0.0,-0.93067,7e-05,9.62244]
[1779493873978,27.43,75487.92,0.0,-0.93031,7e-05,9.66166]
[1779493875992,27.43,75493.36,0.0,-0.92996,7e-05,9.70031]
[1779493878006,27.43,75487.71,0.0,-0.93035,7e-05,9.65727]
[1779493880024,27.42,75490.58,0.0,-0.93017,7e-05,9.67696]
[1779493881029,27.42,75493.32,0.0,-0.92999,7e-05,9.69658]
[1779493886073,27.42,75496.13,0.0,-0.92983,7e-05,9.71371]
[1779493891109,27.41,75493.91,0.0,-0.93004,7e-05,9.69065]
[1779493896142,27.41,75493.92,0.0,-0.93007,7e-05,9.6873]
[1779493899163,27.41,75499.17,0.0,-0.92973,7e-05,9.72388]
[1779493901178,27.41,75503.66,0.0,-0.92944,7e-05,9.75547]
[1779493906217,27.36,75504.06,0.0,-0.92974,7e-05,9.72388]
[1779493911263,27.32,75507.54,0.0,-0.92981,7e-05,9.71714]
[1779493912265,27.31,75500.53,0.0,-0.93035,7e-05,9.65816]
[1779493913273,27.31,75492.03,0.0,-0.93093,7e-05,9.59564]
[1779493914277,27.31,75491.23,0.0,-0.93099,7e-05,9.58845]
[1779493919313,27.31,75491.72,0.0,-0.93098,7e-05,9.58941]
[1779493924347,27.3,75489.63,0.0,-0.93115,7e-05,9.57083]
[1779493929381,27.3,75492.19,0.0,-0.93101,7e-05,9.5865]
[1779493935425,27.29,75492.45,0.0,-0.93103,7e-05,9.58456]
[1779493940463,27.29,75493.48,0.0,-0.93099,7e-05,9.5895]
[1779493941465,27.29,75500.02,0.0,-0.93054,7e-05,9.63751]
[1779493942584,27.29,75496.59,0.0,-0.93078,7e-05,9.61178]
[1779493945495,27.29,75489.92,0.0,-0.93124,7e-05,9.56144]
[1779493946501,27.29,75488.31,0.0,-0.93136,7e-05,9.54861]
[1779493949532,27.28,75496.36,0.0,-0.93083,7e-05,9.607]
[1779493950532,27.28,75498.91,0.0,-0.93066,7e-05,9.62507]
[1779493952654,27.28,75502.9,0.0,-0.93041,7e-05,9.65088]
[1779493958588,27.28,75501.87,0.0,-0.9305,7e-05,9.64127]
[1779493963624,27.28,75501.35,0.0,-0.93056,7e-05,9.63506]
[1779493968658,27.27,75500.91,0.0,-0.93061,7e-05,9.62922]
[1779493973694,27.27,75503.37,0.0,-0.93052,7e-05,9.6398]
[1779493978730,27.26,75501.36,0.0,-0.93068,7e-05,9.62231]
[1779493983764,27.26,75505.31,0.0,-0.93043,7e-05,9.64891]
[1779493988800,27.25,75508.96,0.0,-0.93026,7e-05,9.66819]
[1779493993835,27.23,75508.83,0.0,-0.93039,7e-05,9.6545]
[1779493998870,27.22,75508.88,0.0,-0.93049,7e-05,9.64318]
[1779494003905,27.22,75505.4,0.0,-0.93074,7e-05,9.61609]
[1779494008940,27.21,75506.69,0.0,-0.93067,7e-05,9.62437]
[1779494013974,27.21,75505.4,0.0,-0.93079,7e-05,9.61036]
[1779494019010,27.21,75506.67,0.0,-0.93071,7e-05,9.61859]
[1779494024046,27.21,75506.34,0.0,-0.93074,7e-05,9.61497]
[1779494029080,27.21,75509.96,0.0,-0.93051,7e-05,9.64046]
[1779494035123,27.21,75507.7,0.0,-0.93068,7e-05,9.62216]
[1779494040177,27.2,75507.76,0.0,-0.93069,7e-05,9.62132]
[1779494042183,27.2,75498.04,0.0,-0.93135,7e-05,9.54894]
[1779494043308,27.2,75491.78,0.0,-0.93177,7e-05,9.50261]
[1779494045205,27.2,75491.7,0.0,-0.93178,7e-05,9.50148]
[1779494050240,27.2,75493.95,0.0,-0.93165,7e-05,9.51679]
[1779494055275,27.2,75495.75,0.0,-0.93154,7e-05,9.52878]
[1779494061317,27.2,75495.41,0.0,-0.93157,7e-05,9.5252]
[1779494066355,27.2,75489.93,0.0,-0.93194,7e-05,9.485]
[1779494071394,27.2,75495.44,0.0,-0.93157,7e-05,9.52393]
[1779494077437,27.2,75496.61,0.0,-0.93148,7e-05,9.53433]
[1779494083592,27.2,75497.57,0.0,-0.9314,7e-05,9.54207]
[1779494089520,27.2,75499.05,0.0,-0.9313,7e-05,9.55354]
[1779494094554,27.2,75498.85,0.0,-0.93131,7e-05,9.55259]
[1779494099610,27.21,75499.66,0.0,-0.93125,7e-05,9.55908]
[1779494104647,27.21,75497.91,0.0,-0.93137,7e-05,9.54636]
[1779494109681,27.21,75496.92,0.0,-0.93143,7e-05,9.53884]
[1779494113713,27.21,75504.94,0.0,-0.93089,7e-05,9.59821]
[1779494114717,27.21,75507.41,0.0,-0.93072,7e-05,9.61662]
[1779494116730,27.21,75513.33,0.0,-0.93032,7e-05,9.66013]
[1779494121765,27.2,75513.13,0.0,-0.93034,7e-05,9.65777]
[1779494126802,27.2,75515.17,0.0,-0.93021,7e-05,9.67208]
[1779494131834,27.2,75514.84,0.0,-0.93026,7e-05,9.66566]
[1779494137877,27.2,75514.82,0.0,-0.93027,7e-05,9.66456]
[1779494142913,27.2,75514.42,0.0,-0.93031,7e-05,9.66087]
[1779494147948,27.2,75515.22,0.0,-0.93026,7e-05,9.66607]
[1779494152983,27.2,75515.85,0.0,-0.93022,7e-05,9.67008]
[1779494158017,27.2,75516.12,0.0,-0.93021,7e-05,9.67151]
[1779494163055,27.2,75517.66,0.0,-0.93011,7e-05,9.68233]
[1779494164153,27.2,75523.63,0.0,-0.9297,7e-05,9.72648]
[1779494166075,27.2,75522.99,0.0,-0.92975,7e-05,9.72129]
[1779494171110,27.2,75525.18,0.0,-0.92961,7e-05,9.73625]
[1779494176145,27.19,75525.07,0.0,-0.92963,7e-05,9.73393]
[1779494181180,27.19,75522.18,0.0,-0.92984,7e-05,9.71101]
[1779494184293,27.19,75511.27,0.0,-0.9306,7e-05,9.62944]
[1779494185208,27.19,75511.27,0.0,-0.9306,7e-05,9.62928]
[1779494190244,27.19,75509.32,0.0,-0.93074,7e-05,9.6133]
[1779494195277,27.19,75508.47,0.0,-0.93084,7e-05,9.60199]
[1779494204434,27.18,75507.74,0.0,-0.93091,7e-05,9.59468]
[1779494210382,27.18,75505.03,0.0,-0.93109,7e-05,9.57445]
[1779494215417,27.18,75504.56,0.0,-0.93113,7e-05,9.57088]
[1779494220453,27.18,75504.81,0.0,-0.93111,7e-05,9.57268]
[1779494222468,27.18,75493.84,0.0,-0.93185,7e-05,9.4919]
[1779494223476,27.18,75478.93,0.0,-0.93284,7e-05,9.3829]
[1779494224575,27.18,75482.08,0.0,-0.93263,7e-05,9.40581]
[1779494229518,27.18,75474.62,0.0,-0.93313,7e-05,9.35177]
[1779494232538,27.18,75469.66,0.0,-0.93345,7e-05,9.3162]
[1779494238579,27.19,75473.31,0.0,-0.93318,7e-05,9.34546]
[1779494240593,27.19,75482.32,0.0,-0.93258,7e-05,9.4122]
[1779494241600,27.19,75485.77,0.0,-0.93235,7e-05,9.43744]
[1779494246637,27.19,75482.63,0.0,-0.93255,7e-05,9.41457]
[1779494251669,27.19,75482.36,0.0,-0.93259,7e-05,9.40958]
[1779494256705,27.19,75487.99,0.0,-0.93219,7e-05,9.4531]
[1779494258719,27.19,75491.1,0.0,-0.93198,7e-05,9.47674]
[1779494263753,27.2,75496.19,0.0,-0.93162,7e-05,9.51587]
[1779494265770,27.2,75497.62,0.0,-0.93151,7e-05,9.52729]
[1779494270805,27.2,75496.85,0.0,-0.93156,7e-05,9.52254]
[1779494275840,27.2,75494.61,0.0,-0.93171,7e-05,9.50626]
[1779494282889,27.2,75492.44,0.0,-0.93185,7e-05,9.49048]
[1779494285910,27.2,75496.36,0.0,-0.93159,7e-05,9.51919]
[1779494290958,27.2,75496.48,0.0,-0.93158,7e-05,9.51993]
[1779494295993,27.2,75498.96,0.0,-0.93142,7e-05,9.53801]
[1779494301029,27.2,75495.64,0.0,-0.93164,7e-05,9.51355]
[1779494306063,27.2,75498.81,0.0,-0.93143,7e-05,9.53689]
[1779494311098,27.2,75499.35,0.0,-0.93141,7e-05,9.53769]
[1779494316133,27.2,75504.03,0.0,-0.9311,7e-05,9.57202]
[1779494322178,27.2,75502.23,0.0,-0.93122,7e-05,9.55864]
[1779494328220,27.2,75504.39,0.0,-0.93107,7e-05,9.57435]
[1779494333257,27.2,75504.53,0.0,-0.93107,7e-05,9.57522]
[1779494339299,27.2,75504.03,0.0,-0.9311,7e-05,9.57153]
[1779494344334,27.2,75502.17,0.0,-0.93123,7e-05,9.5579]
[1779494345429,27.2,75495.85,0.0,-0.93165,7e-05,9.51147]
[1779494347354,27.2,75493.58,0.0,-0.9318,7e-05,9.49499]
[1779494352389,27.2,75489.27,0.0,-0.93208,7e-05,9.46428]
[1779494357425,27.2,75489.45,0.0,-0.93206,7e-05,9.46666]
[1779494358433,27.2,75480.86,0.0,-0.93263,7e-05,9.40396]
[1779494359439,27.2,75475.49,0.0,-0.93299,7e-05,9.36504]
[1779494360446,27.2,75473.79,0.0,-0.93309,7e-05,9.35322]
[1779494365570,27.2,75473.47,0.0,-0.93309,7e-05,9.3538]
[1779494371524,27.21,75478.82,0.0,-0.93272,7e-05,9.39293]
[1779494375639,27.21,75472.94,0.0,-0.93309,7e-05,9.35236]
[1779494381615,27.22,75473.88,0.0,-0.933,7e-05,9.36283]
[1779494386658,27.22,75475.21,0.0,-0.93288,7e-05,9.3755]
[1779494391690,27.22,75477.06,0.0,-0.93273,7e-05,9.39193]
[1779494396725,27.23,75476.45,0.0,-0.93274,7e-05,9.39038]
[1779494401761,27.23,75481.89,0.0,-0.93235,7e-05,9.43336]
[1779494402768,27.23,75487.43,0.0,-0.93198,7e-05,9.47433]
[1779494407868,27.24,75500.51,0.0,-0.93108,7e-05,9.57241]
[1779494411840,27.24,75507.09,0.0,-0.93062,7e-05,9.622]
[1779494414864,27.24,75493.7,0.0,-0.93152,7e-05,9.52417]
[1779494415871,27.24,75487.06,0.0,-0.93196,7e-05,9.47591]
[1779494416880,27.24,75481.73,0.0,-0.93232,7e-05,9.4372]
[1779494419903,27.24,75476.24,0.0,-0.93267,7e-05,9.39866]
[1779494421917,27.24,75468.39,0.0,-0.93318,7e-05,9.34271]
[1779494424936,27.24,75458.63,0.0,-0.9338,7e-05,9.27382]
[1779494425943,27.24,75461.93,0.0,-0.93358,7e-05,9.29838]
[1779494428012,27.25,75454.85,0.0,-0.93403,7e-05,9.24855]
[1779494430978,27.25,75449.05,0.0,-0.93439,7e-05,9.20887]
[1779494432992,27.25,75454.57,0.0,-0.93403,7e-05,9.24692]
[1779494438083,27.26,75446.64,0.0,-0.93452,6e-05,9.19339]
[1779494441051,27.26,75440.36,0.0,-0.9349,6e-05,9.15061]
[1779494444075,27.26,75446.62,0.0,-0.93448,6e-05,9.19765]
[1779494447095,27.26,75441.44,0.0,-0.93479,6e-05,9.16265]
[1779494449109,27.27,75437.93,0.0,-0.93501,6e-05,9.13909]
[1779494454144,27.27,75436.87,0.0,-0.93504,6e-05,9.13559]
[1779494457165,27.27,75451.28,0.0,-0.93408,7e-05,9.24155]
[1779494458244,27.28,75448.95,0.0,-0.93423,7e-05,9.22543]
[1779494460186,27.28,75440.18,0.0,-0.93479,6e-05,9.1635]
[1779494461195,27.28,75436.96,0.0,-0.93499,6e-05,9.141]
[1779494463209,27.28,75443.61,0.0,-0.93455,6e-05,9.18993]
[1779494464218,27.28,75446.98,0.0,-0.93432,6e-05,9.2149]
[1779494466233,27.28,75450.82,0.0,-0.93406,7e-05,9.24393]
[1779494471263,27.29,75442.96,0.0,-0.93454,6e-05,9.19037]
[1779494472271,27.29,75436.39,0.0,-0.93496,6e-05,9.14376]
[1779494473278,27.29,75432.88,0.0,-0.93518,6e-05,9.11925]
[1779494478385,27.29,75434.34,0.0,-0.93506,6e-05,9.1329]
[1779494481337,27.29,75430.51,0.0,-0.93528,6e-05,9.10829]
[1779494484360,27.3,75439.34,0.0,-0.93469,6e-05,9.17402]
[1779494487384,27.3,75433.1,0.0,-0.93508,6e-05,9.13092]
[1779494492414,27.31,75431.95,0.0,-0.93512,6e-05,9.12448]
[1779494495435,27.31,75438.75,0.0,-0.93466,6e-05,9.17553]
[1779494498525,27.31,75444.74,0.0,-0.93426,6e-05,9.22068]
[1779494502485,27.32,75458.36,0.0,-0.93334,7e-05,9.32138]
[1779494503492,27.32,75469.6,0.0,-0.9326,7e-05,9.40323]
[1779494505506,27.32,75463.53,0.0,-0.93299,7e-05,9.36006]
[1779494510541,27.32,75460.39,0.0,-0.93318,7e-05,9.33973]
[1779494515576,27.32,75461.35,0.0,-0.93309,7e-05,9.34917]
[1779494520611,27.33,75459.14,0.0,-0.93321,7e-05,9.33565]
[1779494521618,27.33,75452.9,0.0,-0.93362,7e-05,9.29116]
[1779494526654,27.33,75457.23,0.0,-0.93331,7e-05,9.32523]
[1779494531688,27.33,75458.25,0.0,-0.93321,7e-05,9.33529]
[1779494535715,27.34,75450.59,0.0,-0.9337,7e-05,9.28224]
[1779494540751,27.34,75452.64,0.0,-0.93353,7e-05,9.29998]
[1779494541759,27.34,75447.32,0.0,-0.93388,7e-05,9.26229]
[1779494543776,27.34,75464.23,0.0,-0.93276,7e-05,9.38556]
[1779494544784,27.34,75488.75,0.0,-0.93112,7e-05,9.56444]
[1779494547805,27.34,75483.58,0.0,-0.93146,7e-05,9.52717]
[1779494552839,27.34,75482.3,0.0,-0.93157,7e-05,9.51493]
[1779494557873,27.34,75484.11,0.0,-0.93144,7e-05,9.52846]
[1779494558880,27.34,75478.97,0.0,-0.93179,7e-05,9.49091]
[1779494563917,27.34,75481.19,0.0,-0.93164,7e-05,9.50713]
[1779494568951,27.34,75483.42,0.0,-0.93149,7e-05,9.5235]
[1779494573988,27.34,75485.9,0.0,-0.93132,7e-05,9.5414]
[1779494575003,27.34,75480.84,0.0,-0.93166,7e-05,9.50473]
[1779494579097,27.35,75495.38,0.0,-0.93067,7e-05,9.61239]
[1779494580041,27.35,75495.79,0.0,-0.93064,7e-05,9.61554]
[1779494581039,27.35,75504.0,0.0,-0.93008,7e-05,9.67603]
[1779494584070,27.35,75519.11,0.0,-0.92905,7e-05,9.78773]
[1779494585077,27.35,75526.6,0.0,-0.92854,7e-05,9.84324]
[1779494586086,27.35,75526.58,0.0,-0.92854,7e-05,9.84288]
[1779494589173,27.35,75533.76,0.0,-0.92805,7e-05,9.89577]
[1779494590114,27.34,75533.76,0.0,-0.92805,7e-05,9.89547]
[1779494593135,27.34,75524.4,0.0,-0.9287,7e-05,9.82506]
[1779494594142,27.34,75516.81,0.0,-0.92923,7e-05,9.76832]
[1779494595149,27.34,75517.02,0.0,-0.92922,7e-05,9.76957]
[1779494600186,27.34,75526.52,0.0,-0.92857,7e-05,9.83919]
[1779494601193,27.34,75527.12,0.0,-0.92854,7e-05,9.84335]
[1779494606227,27.34,75525.3,0.0,-0.92868,7e-05,9.82824]
[1779494609313,27.34,75537.12,0.0,-0.92786,7e-05,9.91544]
[1779494610256,27.34,75537.12,0.0,-0.92787,7e-05,9.91514]
[1779494614283,27.34,75540.7,0.0,-0.92765,7e-05,9.9372]
[1779494619319,27.33,75542.72,0.0,-0.92753,7e-05,9.9503]
[1779494622342,27.33,75549.1,0.0,-0.9271,7e-05,9.99685]
[1779494623349,27.33,75549.11,0.0,-0.9271,7e-05,9.99643]
[1779494626370,27.33,75554.73,0.0,-0.92672,7e-05,10.03711]
[1779494629455,27.33,75545.27,0.0,-0.9274,7e-05,9.96432]
[1779494631405,27.33,75545.27,0.0,-0.92741,7e-05,9.96356]
[1779494636440,27.32,75538.26,0.0,-0.92791,7e-05,9.90988]
[1779494639525,27.32,75535.84,0.0,-0.92809,7e-05,9.89032]
[1779494642482,27.32,75527.84,0.0,-0.92865,7e-05,9.83]
[1779494643492,27.32,75512.57,0.0,-0.92971,7e-05,9.71635]
[1779494644497,27.32,75507.06,0.0,-0.93008,7e-05,9.67555]
[1779494645505,27.32,75505.06,0.0,-0.93022,7e-05,9.66077]
[1779494650542,27.32,75507.98,0.0,-0.93002,7e-05,9.68223]
[1779494651548,27.32,75514.42,0.0,-0.92958,7e-05,9.72969]
[1779494653563,27.32,75520.48,0.0,-0.92917,7e-05,9.77425]
[1779494658597,27.32,75515.11,0.0,-0.92955,7e-05,9.73367]
[1779494660611,27.32,75509.08,0.0,-0.92996,7e-05,9.6889]
[1779494665646,27.32,75507.09,0.0,-0.9301,7e-05,9.6739]
[1779494668671,27.32,75495.81,0.0,-0.93086,7e-05,9.59072]
[1779494669678,27.32,75489.78,0.0,-0.93127,7e-05,9.54668]
[1779494674714,27.32,75491.28,0.0,-0.93119,7e-05,9.55466]
[1779494679839,27.32,75489.6,0.0,-0.9313,7e-05,9.54249]
[1779494685793,27.32,75492.07,0.0,-0.93113,7e-05,9.56104]
[1779494688812,27.32,75507.71,0.0,-0.93007,7e-05,9.67638]
[1779494689912,27.32,75497.41,0.0,-0.93077,7e-05,9.60052]
[1779494691833,27.32,75494.14,0.0,-0.93099,7e-05,9.57642]
[1779494696868,27.32,75496.68,0.0,-0.93081,7e-05,9.59552]
[1779494701929,27.32,75498.55,0.0,-0.93068,7e-05,9.60965]
[1779494703933,27.32,75507.48,0.0,-0.93007,7e-05,9.67556]
[1779494704935,27.32,75504.56,0.0,-0.93027,7e-05,9.65394]
[1779494709969,27.32,75507.1,0.0,-0.9301,7e-05,9.67243]
[1779494715012,27.32,75508.52,0.0,-0.93001,7e-05,9.68267]
[1779494720127,27.32,75509.73,0.0,-0.92993,7e-05,9.69139]
[1779494726087,27.32,75511.57,0.0,-0.9298,7e-05,9.70489]
[1779494728105,27.32,75516.65,0.0,-0.92946,7e-05,9.74224]
[1779494734175,27.32,75511.97,0.0,-0.9298,7e-05,9.70401]
[1779494736175,27.32,75520.38,0.0,-0.92923,7e-05,9.76615]
[1779494740243,27.32,75536.22,0.0,-0.92814,7e-05,9.88362]
[1779494741251,27.32,75533.22,0.0,-0.92835,7e-05,9.86099]
[1779494746289,27.32,75527.57,0.0,-0.92874,7e-05,9.81887]
[1779494751323,27.32,75525.39,0.0,-0.92889,7e-05,9.80244]
[1779494757368,27.32,75525.17,0.0,-0.92891,7e-05,9.80024]
[1779494762410,27.32,75522.05,0.0,-0.92912,7e-05,9.77755]
[1779494768454,27.32,75522.47,0.0,-0.92909,7e-05,9.78147]
[1779494770850,27.32,75512.76,0.0,-0.92975,7e-05,9.70991]
[1779494772484,27.32,75509.87,0.0,-0.92994,7e-05,9.6891]
[1779494774500,27.32,75524.79,0.0,-0.92891,7e-05,9.79993]
[1779494775500,27.32,75530.07,0.0,-0.92855,7e-05,9.83908]
[1779494780920,27.32,75536.88,0.0,-0.92808,7e-05,9.88953]
[1779494782555,27.32,75543.51,0.0,-0.92762,7e-05,9.93904]
[1779494783563,27.32,75541.28,0.0,-0.92778,7e-05,9.92216]
[1779494784574,27.32,75536.24,0.0,-0.92813,7e-05,9.88434]
[1779494785578,27.32,75530.68,0.0,-0.92852,7e-05,9.84282]
[1779494786585,27.32,75525.91,0.0,-0.92885,7e-05,9.80728]
[1779494788600,27.32,75520.87,0.0,-0.92919,7e-05,9.76983]
[1779494792629,27.32,75508.56,0.0,-0.93006,7e-05,9.67529]
[1779494793636,27.32,75494.27,0.0,-0.93103,7e-05,9.56982]
[1779494794643,27.32,75484.78,0.0,-0.93167,7e-05,9.50023]
[1779494795648,27.32,75483.16,0.0,-0.93178,7e-05,9.48842]
[1779494801062,27.32,75487.06,0.0,-0.93152,7e-05,9.51696]
[1779494806727,27.32,75488.53,0.0,-0.93141,7e-05,9.52856]
[1779494808740,27.32,75480.03,0.0,-0.93198,7e-05,9.46655]
[1779494809747,27.32,75477.12,0.0,-0.93217,7e-05,9.44532]
[1779494812768,27.32,75475.74,0.0,-0.93226,7e-05,9.43604]
[1779494813777,27.32,75470.25,0.0,-0.93262,7e-05,9.3965]
[1779494814782,27.32,75467.5,0.0,-0.9328,7e-05,9.37671]
[1779494819817,27.32,75467.65,0.0,-0.93278,7e-05,9.37891]
[1779494824852,27.32,75473.67,0.0,-0.93237,7e-05,9.42336]
[1779494829886,27.32,75470.83,0.0,-0.93255,7e-05,9.40323]
[1779494832908,27.33,75463.35,0.0,-0.93305,7e-05,9.34929]
[1779494834922,27.33,75459.51,0.0,-0.93329,7e-05,9.32191]
[1779494837943,27.33,75447.48,0.0,-0.93408,7e-05,9.23581]
[1779494838951,27.33,75442.29,0.0,-0.93441,6e-05,9.19852]
[1779494842978,27.33,75450.94,0.0,-0.93384,7e-05,9.26159]
[1779494843987,27.33,75450.8,0.0,-0.93385,7e-05,9.26086]
[1779494848015,27.33,75445.41,0.0,-0.93419,7e-05,9.22332]
[1779494853051,27.33,75446.32,0.0,-0.93413,7e-05,9.22852]
[1779494857080,27.33,75457.57,0.0,-0.93338,7e-05,9.31118]
[1779494858085,27.33,75457.77,0.0,-0.93336,7e-05,9.31315]
[1779494863122,27.34,75459.14,0.0,-0.93325,7e-05,9.32563]
[1779494867170,27.34,75452.54,0.0,-0.93366,7e-05,9.28005]
[1779494868172,27.34,75447.11,0.0,-0.93402,7e-05,9.24122]
[1779494870189,27.34,75445.61,0.0,-0.93411,7e-05,9.23099]
[1779494872201,27.34,75451.1,0.0,-0.93375,7e-05,9.27111]
[1779494873214,27.34,75457.47,0.0,-0.93333,7e-05,9.31732]
[1779494874214,27.34,75458.6,0.0,-0.93325,7e-05,9.32565]
[1779494878244,27.34,75465.52,0.0,-0.93279,7e-05,9.37621]
[1779494883277,27.34,75468.85,0.0,-0.93257,7e-05,9.40071]
[1779494887307,27.34,75461.6,0.0,-0.93305,7e-05,9.34805]
[1779494888313,27.34,75461.53,0.0,-0.93305,7e-05,9.34763]
[1779494893348,27.34,75464.57,0.0,-0.93285,7e-05,9.37009]
[1779494895361,27.34,75471.98,0.0,-0.93235,7e-05,9.42396]
[1779494896369,27.34,75472.47,0.0,-0.93232,7e-05,9.42752]
[1779494901769,27.34,75474.12,0.0,-0.93221,7e-05,9.43936]
[1779494907448,27.34,75472.34,0.0,-0.93234,7e-05,9.42599]
[1779494908453,27.34,75478.47,0.0,-0.93193,7e-05,9.47053]
[1779494909459,27.34,75478.56,0.0,-0.93192,7e-05,9.47101]
[1779494914496,27.34,75478.27,0.0,-0.93197,7e-05,9.46515]
[1779494918523,27.34,75483.67,0.0,-0.93161,7e-05,9.5041]
[1779494921909,27.34,75490.19,0.0,-0.93118,7e-05,9.55097]
[1779494927590,27.34,75482.87,0.0,-0.93169,7e-05,9.49598]
[1779494928593,27.34,75481.69,0.0,-0.93177,7e-05,9.48722]
[1779494933629,27.34,75485.22,0.0,-0.93154,7e-05,9.51236]
[1779494935643,27.34,75493.3,0.0,-0.931,7e-05,9.57112]
[1779494940678,27.34,75500.27,0.0,-0.93054,7e-05,9.6209]
[1779494945713,27.34,75499.85,0.0,-0.93058,7e-05,9.61709]
[1779494950747,27.33,75493.69,0.0,-0.931,7e-05,9.57145]
[1779494952129,27.33,75492.0,0.0,-0.93112,7e-05,9.5583]
[1779494957797,27.33,75499.44,0.0,-0.93063,7e-05,9.61117]
[1779494959812,27.33,75503.85,0.0,-0.93034,7e-05,9.64321]
[1779494963838,27.33,75505.94,0.0,-0.93021,7e-05,9.65731]
[1779494968873,27.33,75508.92,0.0,-0.93002,7e-05,9.67769]
[1779494973910,27.33,75507.54,0.0,-0.93014,7e-05,9.66316]
[1779494976930,27.33,75513.06,0.0,-0.92977,7e-05,9.70326]
[1779494978945,27.32,75515.33,0.0,-0.92962,7e-05,9.71933]
[1779494983981,27.32,75512.61,0.0,-0.92983,7e-05,9.69727]
[1779494987006,27.32,75517.64,0.0,-0.92949,7e-05,9.73348]
[1779494988019,27.32,75516.83,0.0,-0.92955,7e-05,9.7271]
[1779494993047,27.32,75520.91,0.0,-0.92929,7e-05,9.7555]
[1779494998084,27.32,75518.66,0.0,-0.92945,7e-05,9.73783]
[1779495002109,27.31,75513.44,0.0,-0.92982,7e-05,9.69794]
[1779495007144,27.31,75513.24,0.0,-0.92985,7e-05,9.69537]
[1779495012181,27.31,75512.01,0.0,-0.92994,7e-05,9.68527]
[1779495016207,27.31,75495.07,0.0,-0.9311,7e-05,9.55984]
[1779495018223,27.31,75493.22,0.0,-0.93122,7e-05,9.54628]
[1779495023256,27.31,75495.52,0.0,-0.93106,7e-05,9.5635]
[1779495025272,27.31,75488.08,0.0,-0.93156,7e-05,9.50904]
[1779495026276,27.31,75485.57,0.0,-0.93173,7e-05,9.49025]
[1779495027288,27.31,75477.11,0.0,-0.9323,7e-05,9.42856]
[1779495028292,27.31,75472.85,0.0,-0.93258,7e-05,9.39751]
[1779495030306,27.31,75472.68,0.0,-0.93259,7e-05,9.39633]
[1779495032320,27.31,75480.17,0.0,-0.93212,7e-05,9.44765]
[1779495033327,27.31,75485.63,0.0,-0.93175,7e-05,9.48742]
[1779495034337,27.31,75486.05,0.0,-0.93173,7e-05,9.49034]
[1779495036348,27.31,75477.8,0.0,-0.93228,7e-05,9.42989]
[1779495037355,27.31,75477.14,0.0,-0.93232,7e-05,9.42507]
[1779495042401,27.31,75478.51,0.0,-0.93223,7e-05,9.43509]
[1779495047432,27.31,75478.36,0.0,-0.93224,7e-05,9.43415]
[1779495052466,27.31,75480.74,0.0,-0.93208,7e-05,9.45172]
[1779495057501,27.31,75481.78,0.0,-0.93201,7e-05,9.45952]
[1779495062538,27.31,75484.07,0.0,-0.93185,7e-05,9.4764]
[1779495067574,27.31,75479.29,0.0,-0.93217,7e-05,9.44185]
[1779495069587,27.31,75470.09,0.0,-0.93278,7e-05,9.37521]
[1779495070594,27.31,75465.47,0.0,-0.93308,7e-05,9.34229]
[1779495074622,27.31,75470.55,0.0,-0.93273,7e-05,9.38001]
[1779495077643,27.31,75477.16,0.0,-0.93229,7e-05,9.42861]
[1779495083058,27.32,75480.98,0.0,-0.93203,7e-05,9.45699]
[1779495086710,27.32,75487.52,0.0,-0.93158,7e-05,9.50577]
[1779495091745,27.32,75488.34,0.0,-0.93155,7e-05,9.50825]
[1779495095774,27.32,75495.37,0.0,-0.93108,7e-05,9.55956]
[1779495097788,27.32,75499.94,0.0,-0.93077,7e-05,9.59304]
[1779495101815,27.32,75494.36,0.0,-0.93115,7e-05,9.55185]
[1779495106853,27.31,75494.42,0.0,-0.93115,7e-05,9.55162]
[1779495111895,27.31,75493.06,0.0,-0.93126,7e-05,9.5405]
[1779495116929,27.31,75493.83,0.0,-0.93122,7e-05,9.54489]
[1779495121970,27.31,75497.78,0.0,-0.93096,7e-05,9.57315]
[1779495124989,27.31,75499.08,0.0,-0.93088,7e-05,9.58183]
[1779495130027,27.31,75498.24,0.0,-0.93094,7e-05,9.57468]
[1779495135059,27.31,75497.73,0.0,-0.93098,7e-05,9.57076]
[1779495140097,27.31,75498.81,0.0,-0.93091,7e-05,9.57867]
[1779495143480,27.31,75501.77,0.0,-0.93071,7e-05,9.60022]
[1779495148159,27.31,75486.68,0.0,-0.93173,7e-05,9.48902]
[1779495149165,27.31,75480.67,0.0,-0.93213,7e-05,9.44508]
[1779495150171,27.31,75481.27,0.0,-0.93209,7e-05,9.44945]
[1779495152186,27.31,75476.02,0.0,-0.93246,7e-05,9.40804]
[1779495154200,27.31,75474.97,0.0,-0.93253,7e-05,9.40062]
[1779495159235,27.31,75475.59,0.0,-0.93248,7e-05,9.40571]
[1779495164270,27.31,75478.52,0.0,-0.93228,7e-05,9.42765]
[1779495168297,27.31,75472.56,0.0,-0.93267,7e-05,9.38467]
[1779495169306,27.31,75464.56,0.0,-0.9332,7e-05,9.32688]
[1779495170311,27.31,75465.23,0.0,-0.93315,7e-05,9.33205]
[1779495175347,27.31,75461.07,0.0,-0.93341,7e-05,9.3035]
[1779495180382,27.31,75459.06,0.0,-0.93353,7e-05,9.29062]
[1779495183437,27.32,75447.92,0.0,-0.93425,7e-05,9.21141]
[1779495185439,27.32,75440.22,0.0,-0.93474,6e-05,9.1566]
[1779495186446,27.32,75434.96,0.0,-0.93508,6e-05,9.11911]
[1779495189467,27.32,75432.91,0.0,-0.93521,6e-05,9.10507]
[1779495194502,27.32,75430.59,0.0,-0.93535,6e-05,9.08966]
[1779495197523,27.32,75426.76,0.0,-0.93558,6e-05,9.06356]
[1779495200546,27.32,75416.09,0.0,-0.93625,6e-05,8.98872]
[1779495201553,27.32,75408.95,0.0,-0.9367,6e-05,8.93875]
[1779495202560,27.32,75409.38,0.0,-0.93667,6e-05,8.94224]
[1779495205581,27.32,75401.21,0.0,-0.93717,6e-05,8.88629]
[1779495206588,27.33,75400.01,0.0,-0.93724,6e-05,8.87836]
[1779495208601,27.33,75382.01,0.0,-0.93835,6e-05,8.75335]
[1779495209609,27.33,75379.62,0.0,-0.93849,6e-05,8.7375]
[1779495212637,27.33,75373.37,0.0,-0.93888,6e-05,8.69312]
[1779495214643,27.34,75366.56,0.0,-0.93922,6e-05,8.65419]
[1779495215652,27.34,75367.48,0.0,-0.93916,6e-05,8.66129]
[1779495216657,27.34,75373.52,0.0,-0.93878,6e-05,8.70393]
[1779495217665,27.34,75372.41,0.0,-0.93884,6e-05,8.69689]
[1779495222702,27.35,75371.07,0.0,-0.93888,6e-05,8.69215]
[1779495227736,27.36,75371.42,0.0,-0.93881,6e-05,8.69998]
[1779495232773,27.36,75373.16,0.0,-0.93867,6e-05,8.71645]
[1779495237810,27.37,75382.28,0.0,-0.93807,6e-05,8.78337]
[1779495239824,27.37,75384.23,0.0,-0.93794,6e-05,8.79843]
[1779495244193,27.37,75376.98,0.0,-0.93835,6e-05,8.75162]
[1779495249894,27.38,75375.96,0.0,-0.93838,6e-05,8.74866]
[1779495252924,27.38,75366.53,0.0,-0.93894,6e-05,8.68542]
[1779495254273,27.38,75358.93,0.0,-0.9394,6e-05,8.63347]
[1779495254939,27.38,75358.93,0.0,-0.93939,6e-05,8.63426]
[1779495255946,27.39,75354.27,0.0,-0.93967,6e-05,8.60293]
[1779495257959,27.39,75352.88,0.0,-0.93973,6e-05,8.59516]
[1779495258966,27.39,75358.78,0.0,-0.93937,6e-05,8.63676]
[1779495259973,27.39,75357.92,0.0,-0.93941,6e-05,8.63164]
[1779495264343,27.4,75352.58,0.0,-0.9397,6e-05,8.59895]
[1779495268045,27.4,75346.79,0.0,-0.94003,6e-05,8.56176]
[1779495273079,27.4,75345.92,0.0,-0.94006,6e-05,8.5575]
[1779495278116,27.41,75341.75,0.0,-0.94027,6e-05,8.53365]
[1779495282145,27.43,75351.72,0.0,-0.93954,6e-05,8.61591]
[1779495283154,27.43,75366.23,0.0,-0.93865,6e-05,8.71622]
[1779495284483,27.43,75370.13,0.0,-0.93839,6e-05,8.7457]
[1779495289195,27.44,75369.72,0.0,-0.93837,6e-05,8.74788]
[1779495294553,27.45,75369.64,0.0,-0.93831,6e-05,8.75478]
[1779495300273,27.46,75369.2,0.0,-0.93828,6e-05,8.7578]
[1779495301279,27.46,75375.56,0.0,-0.93787,6e-05,8.80445]
[1779495303296,27.46,75381.81,0.0,-0.93747,6e-05,8.8492]
[1779495306314,27.47,75388.61,0.0,-0.93701,6e-05,8.90006]
[1779495307320,27.47,75379.13,0.0,-0.93759,6e-05,8.83578]
[1779495308329,27.47,75374.03,0.0,-0.93789,6e-05,8.80134]
[1779495309334,27.47,75374.12,0.0,-0.93788,6e-05,8.80316]
[1779495314696,27.48,75368.46,0.0,-0.93817,6e-05,8.76976]
[1779495317391,27.48,75370.31,0.0,-0.93802,6e-05,8.78631]
[1779495319405,27.49,75363.67,0.0,-0.93842,6e-05,8.74213]
[1779495320412,27.49,75364.24,0.0,-0.93837,6e-05,8.74702]
[1779495324767,27.49,75351.43,0.0,-0.93912,6e-05,8.66213]
[1779495325448,27.49,75351.43,0.0,-0.93912,6e-05,8.66312]
[1779495327464,27.49,75341.15,0.0,-0.93973,6e-05,8.59344]
[1779495328474,27.5,75328.25,0.0,-0.94049,6e-05,8.50736]
[1779495329476,27.5,75327.78,0.0,-0.9405,6e-05,8.50543]
[1779495330482,27.5,75337.44,0.0,-0.93991,6e-05,8.57276]
[1779495331489,27.5,75341.42,0.0,-0.93968,6e-05,8.59812]
[1779495333505,27.51,75341.24,0.0,-0.93967,6e-05,8.59911]
[1779495334839,27.51,75347.66,0.0,-0.93927,6e-05,8.64437]
[1779495335517,27.52,75347.66,0.0,-0.93915,6e-05,8.6578]
[1779495340552,27.55,75350.76,0.0,-0.9388,6e-05,8.6967]
[1779495344579,27.55,75357.96,0.0,-0.93832,6e-05,8.75073]
[1779495347600,27.56,75352.73,0.0,-0.93861,6e-05,8.71807]
[1779495352641,27.56,75350.86,0.0,-0.93869,6e-05,8.70947]
[1779495356664,27.57,75354.63,0.0,-0.93843,6e-05,8.73884]
[1779495360692,27.57,75361.48,0.0,-0.93798,6e-05,8.78971]
[1779495362708,27.58,75375.81,0.0,-0.93706,6e-05,8.89246]
[1779495363716,27.58,75381.32,0.0,-0.93672,6e-05,8.93097]
[1779495365731,27.58,75387.95,0.0,-0.93628,6e-05,8.98001]
[1779495368752,27.58,75394.59,0.0,-0.93584,6e-05,9.0283]
[1779495369759,27.58,75402.17,0.0,-0.93535,6e-05,9.0825]
[1779495370769,27.58,75406.34,0.0,-0.93508,6e-05,9.11264]
[1779495372780,27.58,75408.67,0.0,-0.93492,6e-05,9.1303]
[1779495373789,27.58,75401.29,0.0,-0.93539,6e-05,9.07866]
[1779495374796,27.59,75398.58,0.0,-0.93556,6e-05,9.06016]
[1779495377816,27.59,75393.39,0.0,-0.93587,6e-05,9.02491]
[1779495380838,27.59,75388.25,0.0,-0.93619,6e-05,8.98997]
[1779495381844,27.59,75383.21,0.0,-0.9365,6e-05,8.95511]
[1779495385873,27.59,75398.91,0.0,-0.93548,6e-05,9.06888]
[1779495386880,27.6,75404.01,0.0,-0.93514,6e-05,9.10562]
[1779495387887,27.6,75402.8,0.0,-0.93522,6e-05,9.0977]
[1779495392924,27.6,75401.63,0.0,-0.93528,6e-05,9.08941]
[1779495395942,27.6,75396.05,0.0,-0.93562,6e-05,9.05192]
[1779495397962,27.6,75402.27,0.0,-0.93521,6e-05,9.09705]
[1779495400978,27.61,75406.34,0.0,-0.93494,6e-05,9.12748]
[1779495405369,27.61,75413.68,0.0,-0.93445,6e-05,9.18144]
[1779495411049,27.61,75403.6,0.0,-0.93508,6e-05,9.11129]
[1779495412056,27.61,75398.48,0.0,-0.93541,6e-05,9.07532]
[1779495417099,27.61,75397.32,0.0,-0.93546,6e-05,9.0695]
[1779495422151,27.62,75396.92,0.0,-0.93546,6e-05,9.06947]
[1779495424165,27.62,75407.87,0.0,-0.93476,6e-05,9.14749]
[1779495428193,27.62,75402.46,0.0,-0.9351,6e-05,9.10968]
[1779495432221,27.62,75409.12,0.0,-0.93467,6e-05,9.15676]
[1779495437257,27.62,75411.96,0.0,-0.93449,6e-05,9.17651]
[1779495439271,27.62,75419.23,0.0,-0.93402,6e-05,9.22824]
[1779495444309,27.62,75420.76,0.0,-0.93393,6e-05,9.23914]
[1779495445654,27.62,75411.38,0.0,-0.93453,6e-05,9.17241]
[1779495448336,27.62,75412.1,0.0,-0.93448,6e-05,9.17754]
[1779495449343,27.62,75418.6,0.0,-0.93407,6e-05,9.22375]
[1779495450350,27.62,75424.61,0.0,-0.93367,6e-05,9.26686]
[1779495451362,27.62,75428.16,0.0,-0.93346,6e-05,9.28905]
[1779495456398,27.62,75431.65,0.0,-0.93323,7e-05,9.31456]
[1779495458407,27.62,75425.36,0.0,-0.93364,6e-05,9.26988]
[1779495460421,27.62,75429.8,0.0,-0.93334,7e-05,9.30222]
[1779495465793,27.62,75430.28,0.0,-0.93329,7e-05,9.30791]
[1779495471498,27.62,75430.39,0.0,-0.93328,7e-05,9.30926]
[1779495476533,27.63,75427.28,0.0,-0.93347,6e-05,9.28782]
[1779495481568,27.63,75426.8,0.0,-0.9335,6e-05,9.28505]
[1779495486603,27.63,75425.3,0.0,-0.93359,6e-05,9.27529]
[1779495491637,27.63,75431.65,0.0,-0.93317,7e-05,9.32136]
[1779495496673,27.63,75434.11,0.0,-0.933,7e-05,9.33955]
[1779495499699,27.63,75403.96,0.0,-0.93494,6e-05,9.12554]
[1779495500706,27.63,75388.53,0.0,-0.93592,6e-05,9.01753]
[1779495501714,27.63,75383.35,0.0,-0.93624,6e-05,8.98165]
[1779495504735,27.63,75390.16,0.0,-0.93579,6e-05,9.03162]
[1779495509772,27.64,75389.87,0.0,-0.93578,6e-05,9.03281]
[1779495511784,27.64,75396.67,0.0,-0.93535,6e-05,9.07991]
[1779495516161,27.64,75401.81,0.0,-0.93499,6e-05,9.11895]
[1779495521855,27.65,75398.42,0.0,-0.93518,6e-05,9.09867]
[1779495527896,27.65,75397.65,0.0,-0.93521,6e-05,9.09462]
[1779495532934,27.65,75400.38,0.0,-0.93503,6e-05,9.11474]
[1779495533939,27.65,75402.79,0.0,-0.93487,6e-05,9.13229]
[1779495536302,27.65,75397.16,0.0,-0.93522,6e-05,9.09336]
[1779495541995,27.66,75396.03,0.0,-0.93527,6e-05,9.08801]
[1779495547033,27.66,75397.24,0.0,-0.93518,6e-05,9.09857]
[1779495550054,27.66,75390.83,0.0,-0.93557,6e-05,9.05449]
[1779495551062,27.66,75370.66,0.0,-0.93684,6e-05,8.91366]
[1779495556097,27.67,75369.2,0.0,-0.93691,6e-05,8.90575]
[1779495560125,27.67,75362.35,0.0,-0.93731,6e-05,8.86043]
[1779495561134,27.67,75355.5,0.0,-0.93773,6e-05,8.81396]
[1779495566515,27.68,75350.22,0.0,-0.938,6e-05,8.78267]
[1779495568184,27.68,75346.59,0.0,-0.93821,6e-05,8.75985]
[1779495571207,27.68,75334.87,0.0,-0.93891,6e-05,8.67963]
[1779495572214,27.7,75329.76,0.0,-0.9391,6e-05,8.65756]
[1779495574228,27.7,75337.46,0.0,-0.93861,6e-05,8.71279]
[1779495580270,27.71,75346.35,0.0,-0.93801,6e-05,8.7808]
[1779495584298,27.72,75351.9,0.0,-0.93763,6e-05,8.82328]
[1779495586657,27.72,75338.69,0.0,-0.93842,6e-05,8.73422]
[1779495587321,27.72,75338.69,0.0,-0.93841,6e-05,8.73536]
[1779495589335,27.73,75344.67,0.0,-0.93802,6e-05,8.77872]
[1779495592357,27.73,75352.36,0.0,-0.93752,6e-05,8.83496]
[1779495596727,27.74,75358.9,0.0,-0.93708,6e-05,8.88492]
[1779495602425,27.74,75359.56,0.0,-0.937,6e-05,8.89397]
[1779495604439,27.74,75368.75,0.0,-0.93641,6e-05,8.95948]
[1779495609479,27.75,75377.1,0.0,-0.93586,6e-05,9.02084]
[1779495610483,27.75,75380.62,0.0,-0.93563,6e-05,9.04618]
[1779495615519,27.75,75378.14,0.0,-0.93575,6e-05,9.0328]
[1779495618544,27.76,75384.43,0.0,-0.93533,6e-05,9.079]
[1779495619547,27.76,75387.2,0.0,-0.93515,6e-05,9.0991]
[1779495620554,27.76,75392.81,0.0,-0.93479,6e-05,9.13921]
[1779495622570,27.76,75395.21,0.0,-0.93463,6e-05,9.15725]
[1779495624603,27.76,75387.0,0.0,-0.93514,6e-05,9.10056]
[1779495625597,27.76,75371.78,0.0,-0.9361,6e-05,8.99393]
[1779495626953,27.76,75343.93,0.0,-0.93782,6e-05,8.80178]
[1779495627607,27.76,75343.93,0.0,-0.93781,6e-05,8.80279]
[1779495628616,27.77,75343.3,0.0,-0.93783,6e-05,8.79955]
[1779495633649,27.77,75340.15,0.0,-0.938,6e-05,8.78015]
[1779495638683,27.78,75336.86,0.0,-0.93815,6e-05,8.76294]
[1779495643717,27.79,75333.94,0.0,-0.93828,6e-05,8.7483]
[1779495648752,27.79,75338.0,0.0,-0.93798,6e-05,8.78161]
[1779495650766,27.8,75344.78,0.0,-0.93755,6e-05,8.83041]
[1779495651773,27.8,75350.03,0.0,-0.93722,6e-05,8.86766]
[1779495652780,27.8,75351.06,0.0,-0.93714,6e-05,8.87569]
[1779495655800,27.8,75344.76,0.0,-0.93751,6e-05,8.83479]
[1779495657170,27.8,75344.47,0.0,-0.93752,6e-05,8.83373]
[1779495660836,27.81,75351.86,0.0,-0.93703,6e-05,8.88851]
[1779495662852,27.81,75359.13,0.0,-0.93656,6e-05,8.94058]
[1779495664867,27.81,75362.74,0.0,-0.93632,6e-05,8.96715]
[1779495667240,27.81,75371.99,0.0,-0.93573,6e-05,9.03305]
[1779495668894,27.82,75377.31,0.0,-0.93538,6e-05,9.07154]
[1779495670913,27.82,75379.55,0.0,-0.93523,6e-05,9.08838]
[1779495675943,27.82,75376.11,0.0,-0.93542,6e-05,9.06716]
[1779495678965,27.82,75367.33,0.0,-0.93596,6e-05,9.00771]
[1779495681987,27.83,75367.91,0.0,-0.9359,6e-05,9.01391]
[1779495687021,27.83,75361.61,0.0,-0.93626,6e-05,8.97357]
[1779495692058,27.84,75362.03,0.0,-0.93622,6e-05,8.97709]
[1779495697092,27.84,75358.8,0.0,-0.93639,6e-05,8.95828]
[1779495702128,27.85,75355.99,0.0,-0.93653,6e-05,8.9424]
[1779495708175,27.85,75353.71,0.0,-0.93664,6e-05,8.93085]
[1779495713205,27.86,75353.18,0.0,-0.93664,6e-05,8.9306]
[1779495718240,27.86,75351.09,0.0,-0.93674,6e-05,8.91945]
[1779495723274,27.86,75348.53,0.0,-0.93686,6e-05,8.90516]
[1779495724282,27.87,75355.44,0.0,-0.93643,6e-05,8.95374]
[1779495725289,27.87,75360.2,0.0,-0.93613,6e-05,8.98742]
[1779495727303,27.87,75354.27,0.0,-0.93649,6e-05,8.94735]
[1779495728313,27.87,75349.97,0.0,-0.93675,6e-05,8.91817]
[1779495733349,27.87,75353.75,0.0,-0.93648,6e-05,8.94773]
[1779495738382,27.88,75357.82,0.0,-0.9362,6e-05,8.97926]
[1779495743417,27.88,75359.88,0.0,-0.93604,6e-05,8.99699]
[1779495744425,27.88,75367.39,0.0,-0.93556,6e-05,9.04997]
[1779495745432,27.88,75371.58,0.0,-0.93529,6e-05,9.07982]
[1779495747807,27.89,75376.8,0.0,-0.93495,6e-05,9.11793]
[1779495752482,27.89,75383.15,0.0,-0.93455,6e-05,9.16129]
[1779495757880,27.89,75381.55,0.0,-0.93462,6e-05,9.15291]
[1779495763562,27.9,75383.65,0.0,-0.93446,6e-05,9.17072]
[1779495768595,27.9,75387.21,0.0,-0.93421,6e-05,9.19827]
[1779495773634,27.9,75361.54,0.0,-0.93581,6e-05,9.02132]
[1779495774638,27.9,75346.06,0.0,-0.93677,6e-05,8.91485]
[1779495779677,27.91,75345.55,0.0,-0.93675,6e-05,8.91603]
[1779495784708,27.92,75344.84,0.0,-0.93676,6e-05,8.91558]
[1779495789744,27.92,75342.44,0.0,-0.93687,6e-05,8.90329]
[1779495793772,27.93,75349.81,0.0,-0.93638,6e-05,8.95759]
[1779495796793,27.93,75352.57,0.0,-0.93619,6e-05,8.97891]
[1779495801828,27.93,75352.88,0.0,-0.93614,6e-05,8.98465]
[1779495804849,27.94,75363.74,0.0,-0.93544,6e-05,9.06228]
[1779495805856,27.94,75363.22,0.0,-0.93546,6e-05,9.05925]
[1779495810890,27.94,75365.63,0.0,-0.93528,6e-05,9.07908]
[1779495815925,27.95,75364.47,0.0,-0.93535,6e-05,9.0707]
[1779495820961,27.95,75361.4,0.0,-0.93552,6e-05,9.05209]
[1779495822977,27.95,75374.82,0.0,-0.93466,6e-05,9.14684]
[1779495823982,27.95,75375.35,0.0,-0.93463,6e-05,9.15094]
[1779495825997,27.95,75381.9,0.0,-0.9342,6e-05,9.19764]
[1779495830026,27.95,75389.98,0.0,-0.93367,6e-05,9.25585]
[1779495832040,27.95,75389.39,0.0,-0.93371,6e-05,9.25224]
[1779495837074,27.96,75390.77,0.0,-0.93361,6e-05,9.26341]
[1779495842110,27.96,75392.11,0.0,-0.93351,6e-05,9.27426]
[1779495847145,27.96,75387.31,0.0,-0.9338,6e-05,9.24191]
[1779495852180,27.96,75386.63,0.0,-0.93385,6e-05,9.2369]
[1779495857215,27.96,75391.59,0.0,-0.93353,6e-05,9.2718]
[1779495862251,27.96,75390.19,0.0,-0.93362,6e-05,9.26165]
[1779495867286,27.96,75390.6,0.0,-0.9336,6e-05,9.26431]
[1779495872324,27.96,75394.64,0.0,-0.93336,6e-05,9.28939]
[1779495877359,27.96,75395.43,0.0,-0.93331,6e-05,9.29457]
[1779495882395,27.96,75396.21,0.0,-0.93327,6e-05,9.29956]
[1779495888440,27.96,75392.78,0.0,-0.93349,6e-05,9.27469]
[1779495893473,27.96,75394.61,0.0,-0.93338,6e-05,9.28703]
[1779495898877,27.95,75396.49,0.0,-0.93327,6e-05,9.29955]
[1779495904553,27.95,75405.57,0.0,-0.93269,6e-05,9.3632]
[1779495905565,27.95,75411.51,0.0,-0.9323,7e-05,9.40517]
[1779495906569,27.95,75416.82,0.0,-0.93196,7e-05,9.44268]
[1779495907576,27.95,75419.79,0.0,-0.93177,7e-05,9.46356]
[1779495912611,27.95,75419.46,0.0,-0.93181,7e-05,9.45946]
[1779495917646,27.95,75418.09,0.0,-0.93191,7e-05,9.4479]
[1779495922681,27.95,75415.62,0.0,-0.93209,7e-05,9.42813]
[1779495927717,27.94,75412.62,0.0,-0.93231,7e-05,9.40477]
[1779495930755,27.94,75403.4,0.0,-0.93292,6e-05,9.33816]
[1779495935790,27.94,75399.25,0.0,-0.93322,6e-05,9.30399]
[1779495940824,27.94,75398.28,0.0,-0.9333,6e-05,9.29555]
[1779495945861,27.94,75391.41,0.0,-0.93375,6e-05,9.24543]
[1779495947874,27.93,75385.77,0.0,-0.93412,6e-05,9.20522]
[1779495952909,27.93,75387.07,0.0,-0.93405,6e-05,9.2134]
[1779495956937,27.93,75393.67,0.0,-0.93363,6e-05,9.25909]
[1779495959305,27.93,75396.53,0.0,-0.93345,6e-05,9.27873]
[1779495964994,27.93,75387.16,0.0,-0.93407,6e-05,9.21081]
[1779495966001,27.93,75386.52,0.0,-0.93411,6e-05,9.20608]
[1779495969378,27.93,75385.93,0.0,-0.93416,6e-05,9.20139]
[1779495975071,27.93,75387.82,0.0,-0.93404,6e-05,9.21377]
[1779495977086,27.93,75379.66,0.0,-0.93457,6e-05,9.15615]
[1779495978093,27.93,75366.66,0.0,-0.93539,6e-05,9.06516]
[1779495979450,27.93,75368.35,0.0,-0.93528,6e-05,9.07706]
[1779495981114,27.93,75374.4,0.0,-0.9349,6e-05,9.11953]
[1779495983128,27.93,75380.44,0.0,-0.93451,6e-05,9.16187]
[1779495985154,27.93,75390.56,0.0,-0.93387,6e-05,9.23298]
[1779495986164,27.93,75396.18,0.0,-0.93351,6e-05,9.27251]
[1779495987165,27.93,75395.32,0.0,-0.93357,6e-05,9.26625]
[1779495992201,27.92,75395.32,0.0,-0.9336,6e-05,9.26203]
[1779495995224,27.92,75401.03,0.0,-0.93323,6e-05,9.30169]
[1779496000258,27.92,75396.81,0.0,-0.93352,6e-05,9.27038]
[1779496001264,27.92,75390.91,0.0,-0.9339,6e-05,9.22847]
[1779496002273,27.92,75386.9,0.0,-0.93416,6e-05,9.20002]
[1779496004286,27.92,75387.58,0.0,-0.93412,6e-05,9.20448]
[1779496006300,27.92,75393.45,0.0,-0.93375,6e-05,9.24549]
[1779496008314,27.92,75399.69,0.0,-0.93335,6e-05,9.28909]
[1779496013353,27.92,75399.75,0.0,-0.93336,6e-05,9.28797]
[1779496017377,27.92,75409.46,0.0,-0.93275,6e-05,9.35539]
[1779496022412,27.91,75410.35,0.0,-0.93271,6e-05,9.35954]
[1779496023419,27.91,75403.37,0.0,-0.93316,6e-05,9.30958]
[1779496024428,27.91,75398.99,0.0,-0.93345,6e-05,9.27822]
[1779496028454,27.91,75395.83,0.0,-0.93367,6e-05,9.25464]
[1779496033491,27.91,75393.79,0.0,-0.93381,6e-05,9.23877]
[1779496036511,27.91,75388.72,0.0,-0.93414,6e-05,9.2021]
[1779496041546,27.91,75382.27,0.0,-0.93456,6e-05,9.15555]
[1779496046581,27.9,75369.83,0.0,-0.93536,6e-05,9.06747]
[1779496047588,27.9,75363.29,0.0,-0.93577,6e-05,9.02181]
[1779496048595,27.9,75359.41,0.0,-0.93602,6e-05,8.99484]
[1779496049602,27.9,75339.19,0.0,-0.93727,6e-05,8.85496]
[1779496050610,27.9,75322.93,0.0,-0.93826,6e-05,8.74352]
[1779496051617,27.91,75317.44,0.0,-0.93861,6e-05,8.70325]
[1779496052623,27.91,75317.29,0.0,-0.93862,6e-05,8.70265]
[1779496054637,27.91,75325.37,0.0,-0.93812,6e-05,8.75888]
[1779496056652,27.91,75328.62,0.0,-0.93791,6e-05,8.78199]
[1779496061689,27.91,75331.26,0.0,-0.93773,6e-05,8.8022]
[1779496066725,27.91,75331.54,0.0,-0.9377,6e-05,8.80619]
[1779496070098,27.92,75337.7,0.0,-0.9373,6e-05,8.85012]
[1779496075791,27.92,75334.5,0.0,-0.93748,6e-05,8.83007]
[1779496080826,27.92,75334.6,0.0,-0.93746,6e-05,8.83283]
[1779496083847,27.92,75344.24,0.0,-0.93685,6e-05,8.90048]
[1779496084854,27.92,75348.29,0.0,-0.93659,6e-05,8.92923]
[1779496086869,27.93,75354.15,0.0,-0.93622,6e-05,8.97124]
[1779496088884,27.93,75355.87,0.0,-0.9361,6e-05,8.98447]
[1779496093920,27.93,75350.96,0.0,-0.93637,6e-05,8.95355]
[1779496097947,27.93,75340.34,0.0,-0.93701,6e-05,8.88272]
[1779496098953,27.94,75337.24,0.0,-0.93719,6e-05,8.86214]
[1779496103990,27.94,75342.73,0.0,-0.93683,6e-05,8.90306]
[1779496105000,27.94,75345.7,0.0,-0.93663,6e-05,8.92498]
[1779496106003,27.94,75352.26,0.0,-0.93622,6e-05,8.971]
[1779496111041,27.95,75352.42,0.0,-0.9362,6e-05,8.97181]
[1779496115067,27.95,75345.24,0.0,-0.93663,6e-05,8.92446]
[1779496120450,27.95,75350.52,0.0,-0.93627,6e-05,8.96361]
[1779496122116,27.95,75351.31,0.0,-0.93621,6e-05,8.97027]
[1779496125139,27.96,75356.82,0.0,-0.93585,6e-05,9.01015]
[1779496126145,27.96,75362.43,0.0,-0.9355,6e-05,9.04965]
[1779496131180,27.96,75362.65,0.0,-0.93547,6e-05,9.05239]
[1779496135209,27.96,75370.32,0.0,-0.93499,6e-05,9.10634]
[1779496140591,27.96,75375.33,0.0,-0.93467,6e-05,9.14171]
[1779496146286,27.96,75378.3,0.0,-0.93448,6e-05,9.16281]
[1779496151321,27.96,75378.06,0.0,-0.93449,6e-05,9.16146]
[1779496156355,27.96,75378.63,0.0,-0.93445,6e-05,9.16595]
[1779496158370,27.96,75384.67,0.0,-0.93406,6e-05,9.2085]
[1779496163406,27.96,75380.99,0.0,-0.93429,6e-05,9.18291]
[1779496167432,27.96,75386.45,0.0,-0.93394,6e-05,9.2216]
[1779496172473,27.96,75389.69,0.0,-0.93375,6e-05,9.24143]
[1779496177530,27.96,75391.16,0.0,-0.93366,6e-05,9.25185]
[1779496183573,27.96,75392.54,0.0,-0.93357,6e-05,9.26145]
[1779496188608,27.96,75391.73,0.0,-0.93362,6e-05,9.25558]
[1779496193643,27.96,75392.55,0.0,-0.93357,6e-05,9.26115]
[1779496198678,27.96,75394.83,0.0,-0.93343,6e-05,9.27695]
[1779496200693,27.96,75402.46,0.0,-0.93294,6e-05,9.33071]
[1779496201699,27.96,75407.62,0.0,-0.93261,6e-05,9.36711]
[1779496202705,27.96,75407.16,0.0,-0.93264,6e-05,9.36361]
[1779496203713,27.96,75400.86,0.0,-0.93305,6e-05,9.31871]
[1779496204721,27.96,75404.26,0.0,-0.93283,6e-05,9.34262]
[1779496208748,27.96,75399.15,0.0,-0.93317,6e-05,9.30564]
[1779496210763,27.96,75396.64,0.0,-0.93333,6e-05,9.28761]
[1779496215798,27.96,75396.25,0.0,-0.93336,6e-05,9.28419]
[1779496217810,27.96,75401.6,0.0,-0.93302,6e-05,9.32173]
[1779496219825,27.96,75405.14,0.0,-0.9328,6e-05,9.34636]
[1779496222857,27.96,75398.36,0.0,-0.93324,6e-05,9.29757]
[1779496224862,27.96,75404.6,0.0,-0.93284,6e-05,9.34129]
[1779496227883,27.95,75407.12,0.0,-0.93269,6e-05,9.35829]
[1779496232919,27.95,75408.44,0.0,-0.93264,6e-05,9.3629]
[1779496233929,27.95,75399.85,0.0,-0.9332,6e-05,9.30173]
[1779496234932,27.95,75398.35,0.0,-0.9333,6e-05,9.29092]
[1779496239967,27.95,75392.2,0.0,-0.9337,6e-05,9.24652]
[1779496241320,27.95,75379.62,0.0,-0.9345,6e-05,9.1579]
[1779496247017,27.95,75382.88,0.0,-0.9343,6e-05,9.18089]
[1779496251391,27.95,75375.68,0.0,-0.93475,6e-05,9.13055]
[1779496253066,27.95,75370.86,0.0,-0.93506,6e-05,9.09698]
[1779496254074,27.95,75358.77,0.0,-0.93581,6e-05,9.01292]
[1779496255081,27.95,75353.96,0.0,-0.93611,6e-05,8.97984]
[1779496257092,27.95,75352.81,0.0,-0.93618,6e-05,8.97262]
[1779496262129,27.95,75355.92,0.0,-0.93597,6e-05,8.996]
[1779496264142,27.96,75352.67,0.0,-0.93616,6e-05,8.97423]
[1779496269177,27.96,75350.68,0.0,-0.93625,6e-05,8.96423]
[1779496273205,27.96,75359.65,0.0,-0.93566,6e-05,9.02945]
[1779496274212,27.97,75360.88,0.0,-0.93558,6e-05,9.03866]
[1779496280255,27.97,75366.44,0.0,-0.9352,6e-05,9.08049]
[1779496281616,27.97,75375.24,0.0,-0.93464,6e-05,9.1432]
[1779496282269,27.97,75375.24,0.0,-0.93463,6e-05,9.14372]
[1779496286298,27.97,75379.36,0.0,-0.93437,6e-05,9.17292]
[1779496288312,27.97,75368.97,0.0,-0.93502,6e-05,9.10043]
[1779496289321,27.97,75366.16,0.0,-0.9352,6e-05,9.08104]
[1779496294354,27.97,75370.72,0.0,-0.93492,6e-05,9.11096]
[1779496296368,27.97,75367.21,0.0,-0.93514,6e-05,9.08681]
[1779496297377,27.98,75362.58,0.0,-0.93543,6e-05,9.05476]
[1779496299389,27.98,75361.45,0.0,-0.93549,6e-05,9.04747]
[1779496304423,27.98,75365.21,0.0,-0.93524,6e-05,9.07512]
[1779496309463,27.98,75367.21,0.0,-0.9351,6e-05,9.09055]
[1779496311826,27.98,75374.16,0.0,-0.93466,6e-05,9.13972]
[1779496312487,27.98,75374.16,0.0,-0.93466,6e-05,9.13996]
[1779496315504,27.98,75368.84,0.0,-0.93499,6e-05,9.10347]
[1779496320539,27.98,75365.17,0.0,-0.9352,6e-05,9.07925]
[1779496323560,27.99,75363.71,0.0,-0.93529,6e-05,9.07009]
[1779496328595,27.99,75361.96,0.0,-0.93538,6e-05,9.05969]
[1779496331970,27.99,75356.96,0.0,-0.93568,6e-05,9.02683]
[1779496337658,28.0,75358.95,0.0,-0.93551,6e-05,9.04524]
[1779496340678,28.0,75351.92,0.0,-0.93593,6e-05,8.99864]
[1779496345713,28.0,75348.99,0.0,-0.93608,6e-05,8.98231]
[1779496350749,28.01,75340.52,0.0,-0.93657,6e-05,8.92768]
[1779496351757,28.01,75338.71,0.0,-0.93669,6e-05,8.9129]
[1779496356803,28.02,75333.62,0.0,-0.93697,6e-05,8.88212]
[1779496357830,28.02,75320.42,0.0,-0.93777,6e-05,8.79244]
[1779496358829,28.02,75316.67,0.0,-0.93798,6e-05,8.7681]
[1779496360838,28.02,75309.2,0.0,-0.93842,6e-05,8.71864]
[1779496365871,28.03,75313.11,0.0,-0.93816,6e-05,8.74856]
[1779496370905,28.03,75311.1,0.0,-0.93823,6e-05,8.74036]
[1779496372919,28.04,75304.7,0.0,-0.9386,6e-05,8.69899]
[1779496376948,28.04,75292.97,0.0,-0.93926,6e-05,8.62398]
[1779496377954,28.04,75281.51,0.0,-0.93993,6e-05,8.54795]
[1779496378962,28.04,75280.02,0.0,-0.94001,6e-05,8.53924]
[1779496379971,28.05,75255.63,0.0,-0.94142,6e-05,8.37865]
[1779496380979,28.05,75236.81,0.0,-0.94249,6e-05,8.25632]
[1779496381986,28.05,75269.71,0.0,-0.94056,6e-05,8.47602]
[1779496382997,28.05,75283.96,0.0,-0.93971,6e-05,8.57285]
[1779496383998,28.06,75298.87,0.0,-0.93881,6e-05,8.67462]
[1779496385011,28.06,75314.85,0.0,-0.93784,6e-05,8.78421]
[1779496386013,28.06,75321.05,0.0,-0.93745,6e-05,8.82742]
[1779496388029,28.06,75329.43,0.0,-0.93692,6e-05,8.88643]
[1779496393068,28.06,75324.28,0.0,-0.9372,6e-05,8.85483]
[1779496394072,28.07,75309.63,0.0,-0.93809,6e-05,8.75549]
[1779496395083,28.07,75315.43,0.0,-0.93773,6e-05,8.79574]
[1779496398105,28.07,75291.57,0.0,-0.93917,6e-05,8.63392]
[1779496399112,28.07,75281.82,0.0,-0.93975,6e-05,8.56841]
[1779496401125,28.07,75290.28,0.0,-0.93924,6e-05,8.62589]
[1779496402485,28.07,75306.98,0.0,-0.93823,6e-05,8.73918]
[1779496403139,28.07,75307.04,0.0,-0.93823,6e-05,8.73984]
[1779496404146,28.07,75318.18,0.0,-0.93755,6e-05,8.81622]
[1779496407168,28.07,75326.92,0.0,-0.937,6e-05,8.87769]
[1779496411196,28.07,75320.77,0.0,-0.93739,6e-05,8.83353]
[1779496414217,28.07,75327.86,0.0,-0.93694,6e-05,8.88301]
[1779496417237,28.07,75322.85,0.0,-0.93724,6e-05,8.84946]
[1779496422628,28.08,75307.9,0.0,-0.93813,6e-05,8.74953]
[1779496428315,28.08,75309.31,0.0,-0.93803,6e-05,8.76151]
[1779496430329,28.08,75298.01,0.0,-0.93871,6e-05,8.68488]
[1779496431335,28.08,75292.07,0.0,-0.93906,6e-05,8.64488]
[1779496435364,28.08,75298.56,0.0,-0.93866,6e-05,8.69001]
[1779496437379,28.08,75303.06,0.0,-0.93838,6e-05,8.7216]
[1779496440400,28.09,75294.13,0.0,-0.9389,6e-05,8.66274]
[1779496442771,28.09,75299.32,0.0,-0.93858,6e-05,8.69973]
[1779496444428,28.09,75305.9,0.0,-0.93817,6e-05,8.74495]
[1779496445435,28.09,75314.58,0.0,-0.93764,6e-05,8.80456]
[1779496446442,28.09,75323.95,0.0,-0.93707,6e-05,8.86906]
[1779496448457,28.09,75328.67,0.0,-0.93677,6e-05,8.90201]
[1779496452841,28.09,75322.69,0.0,-0.93713,6e-05,8.86233]
[1779496454497,28.09,75320.0,0.0,-0.93729,6e-05,8.84426]
[1779496456512,28.1,75316.5,0.0,-0.93749,6e-05,8.82113]
[1779496460540,28.1,75322.34,0.0,-0.93712,6e-05,8.86279]
[1779496464568,28.1,75329.52,0.0,-0.93667,6e-05,8.9136]
[1779496466587,28.1,75335.76,0.0,-0.93627,6e-05,8.9572]
[1779496467593,28.1,75343.85,0.0,-0.93577,6e-05,9.01339]
[1779496468606,28.1,75350.84,0.0,-0.93533,6e-05,9.06203]
[1779496469608,28.1,75357.67,0.0,-0.9349,6e-05,9.10977]
[1779496470615,28.1,75369.6,0.0,-0.93414,6e-05,9.19332]
[1779496471623,28.1,75377.15,0.0,-0.93368,6e-05,9.24292]
[1779496472980,28.1,75374.85,0.0,-0.93383,6e-05,9.22651]
[1779496475649,28.1,75370.76,0.0,-0.93409,6e-05,9.1976]
[1779496477666,28.1,75363.83,0.0,-0.93453,6e-05,9.14919]
[1779496478670,28.1,75362.73,0.0,-0.9346,6e-05,9.14151]
[1779496480688,28.1,75352.93,0.0,-0.93522,6e-05,9.07349]
[1779496481692,28.1,75347.74,0.0,-0.93554,6e-05,9.03766]
[1779496484713,28.1,75341.31,0.0,-0.93594,6e-05,8.99381]
[1779496489748,28.1,75338.08,0.0,-0.93613,6e-05,8.97255]
[1779496491761,28.1,75326.22,0.0,-0.93685,6e-05,8.89152]
[1779496496796,28.11,75327.66,0.0,-0.93675,6e-05,8.90291]
[1779496499817,28.11,75333.09,0.0,-0.93641,6e-05,8.94099]
[1779496503846,28.11,75318.29,0.0,-0.93731,6e-05,8.84034]
[1779496504854,28.11,75308.54,0.0,-0.93791,6e-05,8.77387]
[1779496508883,28.11,75315.11,0.0,-0.93749,6e-05,8.82031]
[1779496512909,28.11,75307.26,0.0,-0.93795,6e-05,8.76852]
[1779496513916,28.11,75300.18,0.0,-0.93838,6e-05,8.72096]
[1779496517943,28.12,75306.8,0.0,-0.93796,6e-05,8.76796]
[1779496518952,28.12,75315.38,0.0,-0.93743,6e-05,8.82682]
[1779496520964,28.12,75328.94,0.0,-0.93659,6e-05,8.92027]
[1779496524993,28.12,75333.17,0.0,-0.93633,6e-05,8.95005]
[1779496530029,28.12,75328.14,0.0,-0.93663,6e-05,8.91648]
[1779496535083,28.12,75327.01,0.0,-0.93671,6e-05,8.90673]
[1779496537083,28.12,75301.08,0.0,-0.93828,6e-05,8.73047]
[1779496540104,28.12,75294.69,0.0,-0.93866,6e-05,8.68828]
[1779496545145,28.13,75295.91,0.0,-0.93856,6e-05,8.69942]
[1779496547154,28.13,75289.93,0.0,-0.93891,6e-05,8.66012]
[1779496551188,28.13,75281.55,0.0,-0.93939,6e-05,8.60557]
[1779496556221,28.14,75276.32,0.0,-0.93968,6e-05,8.57286]
[1779496561269,28.14,75271.92,0.0,-0.93991,6e-05,8.54657]
[1779496563624,28.14,75267.54,0.0,-0.94016,6e-05,8.51863]
[1779496568312,28.15,75256.34,0.0,-0.94079,6e-05,8.44667]
[1779496569319,28.15,75244.19,0.0,-0.94149,6e-05,8.36657]
[1779496572345,28.15,75254.32,0.0,-0.94088,6e-05,8.43604]
[1779496573702,28.15,75254.33,0.0,-0.94087,6e-05,8.43749]
[1779496574354,28.15,75254.33,0.0,-0.94086,6e-05,8.43828]
[1779496579393,28.18,75255.46,0.0,-0.9406,6e-05,8.46808]
[1779496581404,28.18,75244.84,0.0,-0.94121,6e-05,8.39865]
[1779496585432,28.2,75238.65,0.0,-0.94144,6e-05,8.37171]
[1779496590467,28.22,75236.49,0.0,-0.94143,6e-05,8.37222]
[1779496593847,28.23,75241.92,0.0,-0.94107,6e-05,8.41273]
[1779496599530,28.24,75241.66,0.0,-0.94105,6e-05,8.41449]
[1779496604564,28.24,75245.53,0.0,-0.9408,6e-05,8.44299]
[1779496607586,28.24,75251.42,0.0,-0.94044,6e-05,8.48471]
[1779496609602,28.25,75244.4,0.0,-0.94084,6e-05,8.43907]
[1779496610609,28.25,75236.18,0.0,-0.94131,6e-05,8.38524]
[1779496611619,28.25,75228.71,0.0,-0.94174,6e-05,8.33664]
[1779496612623,28.26,75225.54,0.0,-0.94186,6e-05,8.32286]
[1779496617658,28.29,75227.08,0.0,-0.94152,6e-05,8.36111]
[1779496621686,28.31,75233.57,0.0,-0.94106,6e-05,8.41295]
[1779496624062,28.31,75244.09,0.0,-0.94042,6e-05,8.48599]
[1779496627728,28.32,75247.19,0.0,-0.94021,6e-05,8.50984]
[1779496630749,28.32,75241.37,0.0,-0.94052,6e-05,8.47445]
[1779496632765,28.32,75240.32,0.0,-0.94056,6e-05,8.46975]
[1779496634132,28.34,75250.74,0.0,-0.93984,6e-05,8.55113]
[1779496639813,28.35,75244.38,0.0,-0.94017,6e-05,8.51385]
[1779496640821,28.35,75229.41,0.0,-0.94104,6e-05,8.41523]
[1779496641827,28.35,75224.76,0.0,-0.9413,6e-05,8.38519]
[1779496646864,28.35,75221.82,0.0,-0.94144,6e-05,8.36897]
[1779496647868,28.35,75213.68,0.0,-0.9419,6e-05,8.31625]
[1779496648876,28.36,75204.26,0.0,-0.94237,6e-05,8.26212]
[1779496649886,28.37,75207.05,0.0,-0.94214,6e-05,8.28854]
[1779496654918,28.42,75209.66,0.0,-0.94173,6e-05,8.3343]
[1779496657940,28.42,75204.45,0.0,-0.94201,6e-05,8.30225]
[1779496658945,28.42,75211.4,0.0,-0.9416,6e-05,8.34864]
[1779496659955,28.42,75222.31,0.0,-0.94097,6e-05,8.42087]
[1779496660961,28.42,75218.51,0.0,-0.94119,6e-05,8.39641]
[1779496662976,28.42,75213.56,0.0,-0.94146,6e-05,8.36508]
[1779496664346,28.43,75201.37,0.0,-0.94215,6e-05,8.28667]
[1779496666001,28.43,75194.35,0.0,-0.94254,6e-05,8.24172]
[1779496667004,28.44,75192.7,0.0,-0.94256,6e-05,8.23895]
[1779496672047,28.48,75192.38,0.0,-0.94229,6e-05,8.2693]
[1779496674061,28.5,75200.27,0.0,-0.94176,6e-05,8.32972]
[1779496678088,28.5,75203.86,0.0,-0.94153,6e-05,8.35566]
[1779496683123,28.5,75202.03,0.0,-0.94161,6e-05,8.34672]
[1779496687151,28.51,75195.55,0.0,-0.94196,6e-05,8.3068]
[1779496692186,28.51,75193.59,0.0,-0.94204,6e-05,8.29726]
[1779496695208,28.51,75189.25,0.0,-0.94227,6e-05,8.27111]
[1779496700242,28.52,75189.42,0.0,-0.94223,6e-05,8.27582]
[1779496707292,28.52,75190.13,0.0,-0.94214,6e-05,8.28554]
[1779496712332,28.53,75191.35,0.0,-0.94206,6e-05,8.29411]
[1779496717360,28.54,75188.5,0.0,-0.94219,6e-05,8.27948]
[1779496722396,28.54,75190.8,0.0,-0.94202,6e-05,8.29829]
[1779496727430,28.55,75185.54,0.0,-0.94229,6e-05,8.26807]
[1779496730457,28.56,75209.56,0.0,-0.94083,6e-05,8.43412]
[1779496731462,28.56,75218.07,0.0,-0.94034,6e-05,8.49019]
[1779496734847,28.56,75201.68,0.0,-0.94128,6e-05,8.38333]
[1779496736504,28.56,75205.99,0.0,-0.94103,6e-05,8.41186]
[1779496738513,28.56,75205.95,0.0,-0.94102,6e-05,8.41241]
[1779496740524,28.56,75200.42,0.0,-0.94133,6e-05,8.37688]
[1779496745559,28.56,75198.73,0.0,-0.94142,6e-05,8.36733]
[1779496747576,28.57,75187.9,0.0,-0.94203,6e-05,8.29757]
[1779496749591,28.57,75193.18,0.0,-0.94172,6e-05,8.33263]
[1779496754992,28.57,75192.94,0.0,-0.94172,6e-05,8.33272]
[1779496757645,28.57,75187.33,0.0,-0.94203,6e-05,8.29727]
[1779496758655,28.57,75173.81,0.0,-0.94279,6e-05,8.21025]
[1779496762681,28.57,75182.83,0.0,-0.94227,6e-05,8.27026]
[1779496766709,28.58,75177.05,0.0,-0.94258,6e-05,8.23459]
[1779496771745,28.58,75178.71,0.0,-0.94248,6e-05,8.24506]
[1779496776779,28.58,75182.63,0.0,-0.94223,6e-05,8.27313]
[1779496778793,28.58,75188.49,0.0,-0.94189,6e-05,8.31216]
[1779496779802,28.58,75193.78,0.0,-0.94159,6e-05,8.34703]
[1779496781814,28.59,75199.36,0.0,-0.94126,6e-05,8.38419]
[1779496785207,28.59,75205.1,0.0,-0.94092,6e-05,8.42275]
[1779496786849,28.59,75207.11,0.0,-0.9408,6e-05,8.43651]
[1779496788865,28.59,75210.04,0.0,-0.94063,6e-05,8.45612]
[1779496793898,28.59,75206.4,0.0,-0.94083,6e-05,8.43313]
[1779496796920,28.59,75212.82,0.0,-0.94045,6e-05,8.47635]
[1779496797930,28.59,75219.36,0.0,-0.94006,6e-05,8.52012]
[1779496798933,28.59,75219.15,0.0,-0.94007,6e-05,8.51941]
[1779496801954,28.6,75225.39,0.0,-0.93969,6e-05,8.56252]
[1779496803969,28.6,75219.43,0.0,-0.94002,6e-05,8.5244]
[1779496805348,28.6,75215.2,0.0,-0.94027,6e-05,8.49657]
[1779496807997,28.6,75211.04,0.0,-0.94051,6e-05,8.46943]
[1779496811020,28.6,75204.29,0.0,-0.9409,6e-05,8.42549]
[1779496812030,28.6,75197.78,0.0,-0.94127,6e-05,8.3831]
[1779496813039,28.6,75197.22,0.0,-0.9413,6e-05,8.37966]
[1779496818076,28.6,75194.58,0.0,-0.94144,6e-05,8.36348]
[1779496822103,28.6,75199.32,0.0,-0.94116,6e-05,8.39508]
[1779496825497,28.6,75181.1,0.0,-0.94219,6e-05,8.27727]
[1779496827140,28.6,75180.2,0.0,-0.94224,6e-05,8.27181]
[1779496831171,28.6,75173.05,0.0,-0.94265,6e-05,8.22416]
[1779496832177,28.61,75164.34,0.0,-0.94313,6e-05,8.16858]
[1779496833184,28.61,75158.84,0.0,-0.94343,6e-05,8.13388]
[1779496834204,28.61,75160.55,0.0,-0.94333,6e-05,8.14549]
[1779496835201,28.61,75176.3,0.0,-0.94245,6e-05,8.2475]
[1779496836208,28.61,75184.33,0.0,-0.94199,6e-05,8.29993]
[1779496837215,28.61,75184.04,0.0,-0.942,6e-05,8.29843]
[1779496840236,28.61,75173.4,0.0,-0.94259,6e-05,8.23073]
[1779496841243,28.61,75166.86,0.0,-0.94295,6e-05,8.18905]
[1779496842250,28.61,75166.12,0.0,-0.94299,6e-05,8.18482]
[1779496843257,28.61,75160.08,0.0,-0.94332,6e-05,8.14658]
[1779496844264,28.61,75155.84,0.0,-0.94355,6e-05,8.12003]
[1779496846283,28.62,75152.68,0.0,-0.94372,6e-05,8.10115]
[1779496847290,28.62,75144.87,0.0,-0.94414,6e-05,8.05203]
[1779496848297,28.62,75147.28,0.0,-0.944,6e-05,8.06815]
[1779496850311,28.62,75146.48,0.0,-0.94403,6e-05,8.06447]
[1779496853332,28.62,75156.25,0.0,-0.94347,6e-05,8.12905]
[1779496854347,28.62,75160.91,0.0,-0.94321,6e-05,8.15958]
[1779496856355,28.63,75167.22,0.0,-0.94285,6e-05,8.20132]
[1779496857362,28.63,75178.7,0.0,-0.9422,6e-05,8.27594]
[1779496858367,28.63,75183.75,0.0,-0.94191,6e-05,8.30907]
[1779496861390,28.63,75190.9,0.0,-0.94149,6e-05,8.35665]
[1779496862397,28.63,75197.38,0.0,-0.94112,6e-05,8.39918]
[1779496863411,28.63,75198.43,0.0,-0.94105,6e-05,8.40628]
[1779496868440,28.63,75203.59,0.0,-0.94075,6e-05,8.44112]
[1779496869446,28.63,75195.35,0.0,-0.94122,6e-05,8.38749]
[1779496870461,28.63,75189.65,0.0,-0.94154,6e-05,8.35112]
[1779496871459,28.63,75184.16,0.0,-0.94184,6e-05,8.31627]
[1779496872467,28.63,75184.13,0.0,-0.94184,6e-05,8.31693]
[1779496874489,28.64,75178.55,0.0,-0.94214,6e-05,8.28249]
[1779496875532,28.64,75153.47,0.0,-0.94353,6e-05,8.12208]
[1779496876501,28.64,75143.16,0.0,-0.9441,6e-05,8.05631]
[1779496877507,28.64,75144.23,0.0,-0.94402,6e-05,8.06554]
[1779496879527,28.64,75148.74,0.0,-0.94375,6e-05,8.09652]
[1779496881546,28.64,75161.86,0.0,-0.94302,6e-05,8.18113]
[1779496882548,28.65,75178.16,0.0,-0.9421,6e-05,8.2868]
[1779496883559,28.65,75190.45,0.0,-0.9414,6e-05,8.36697]
[1779496884565,28.65,75189.39,0.0,-0.94145,6e-05,8.36037]
[1779496885578,28.65,75182.64,0.0,-0.94184,6e-05,8.31684]
[1779496886583,28.65,75177.51,0.0,-0.94212,6e-05,8.28444]
[1779496887594,28.65,75191.31,0.0,-0.94133,6e-05,8.37427]
[1779496888598,28.65,75197.12,0.0,-0.941,6e-05,8.41235]
[1779496892625,28.65,75201.33,0.0,-0.94077,6e-05,8.4375]
[1779496897662,28.65,75202.96,0.0,-0.94065,6e-05,8.45105]
[1779496898670,28.65,75214.6,0.0,-0.93997,6e-05,8.52772]
[1779496899676,28.65,75219.81,0.0,-0.93967,6e-05,8.56253]
[1779496902698,28.66,75227.34,0.0,-0.93921,6e-05,8.61364]
[1779496906149,28.66,75218.62,0.0,-0.93972,6e-05,8.55668]
[1779496908746,28.66,75211.4,0.0,-0.94012,6e-05,8.51082]
[1779496910771,28.66,75205.71,0.0,-0.94044,6e-05,8.47472]
[1779496912768,28.66,75196.45,0.0,-0.94097,6e-05,8.4149]
[1779496917803,28.67,75193.43,0.0,-0.94111,6e-05,8.39797]
[1779496921834,28.67,75198.83,0.0,-0.94079,6e-05,8.43514]
[1779496922839,28.67,75206.23,0.0,-0.94036,6e-05,8.48428]
[1779496923846,28.67,75211.86,0.0,-0.94002,6e-05,8.52186]
[1779496924852,28.67,75214.38,0.0,-0.93987,6e-05,8.53952]
[1779496929903,28.67,75224.12,0.0,-0.93928,6e-05,8.60537]
[1779496930910,28.68,75224.47,0.0,-0.93926,6e-05,8.60853]
[1779496936367,28.68,75220.95,0.0,-0.93944,6e-05,8.58746]
[1779496941988,28.68,75215.17,0.0,-0.93976,6e-05,8.55206]
[1779496942999,28.68,75205.89,0.0,-0.94029,6e-05,8.4911]
[1779496944003,28.68,75201.47,0.0,-0.94054,6e-05,8.46331]
[1779496946438,28.69,75193.3,0.0,-0.941,6e-05,8.41126]
[1779496951052,28.69,75185.2,0.0,-0.94145,6e-05,8.35872]
[1779496952059,28.69,75171.64,0.0,-0.94221,6e-05,8.27154]
[1779496953067,28.69,75163.34,0.0,-0.94267,6e-05,8.21878]
[1779496955081,28.69,75171.38,0.0,-0.94221,6e-05,8.27191]
[1779496960117,28.7,75171.86,0.0,-0.94215,6e-05,8.27816]
[1779496965152,28.7,75166.53,0.0,-0.94242,6e-05,8.24775]
[1779496970192,28.71,75172.14,0.0,-0.94207,6e-05,8.28797]
[1779496975222,28.72,75170.91,0.0,-0.94209,6e-05,8.28474]
[1779496980257,28.72,75169.95,0.0,-0.94211,6e-05,8.28325]
[1779496986726,28.73,75170.56,0.0,-0.94202,6e-05,8.29285]
[1779496988338,28.73,75177.89,0.0,-0.94159,6e-05,8.34213]
[1779496989338,28.73,75187.48,0.0,-0.94104,6e-05,8.40525]
[1779496990346,28.73,75187.6,0.0,-0.94102,6e-05,8.4068]
[1779496992359,28.74,75179.09,0.0,-0.94149,6e-05,8.35311]
[1779496993366,28.74,75178.8,0.0,-0.9415,6e-05,8.3521]
[1779496997395,28.74,75183.96,0.0,-0.94118,6e-05,8.38903]
[1779496998402,28.74,75192.15,0.0,-0.9407,6e-05,8.44317]
[1779496999409,28.75,75195.11,0.0,-0.94052,6e-05,8.46322]
[1779497004444,28.75,75191.36,0.0,-0.94071,6e-05,8.44233]
[1779497007465,28.75,75182.45,0.0,-0.9412,6e-05,8.38662]
[1779497009480,28.76,75178.52,0.0,-0.94141,6e-05,8.36278]
[1779497014513,28.76,75185.17,0.0,-0.94101,6e-05,8.40705]
[1779497019550,28.77,75187.74,0.0,-0.94083,6e-05,8.42768]
[1779497023578,28.77,75189.4,0.0,-0.94071,6e-05,8.44142]
[1779497028614,28.78,75191.64,0.0,-0.94055,6e-05,8.45961]
[1779497029621,28.78,75197.49,0.0,-0.9402,6e-05,8.49849]
[1779497030627,28.78,75202.32,0.0,-0.93992,6e-05,8.53072]
[1779497032642,28.78,75204.79,0.0,-0.93976,6e-05,8.54798]
[1779497035677,28.78,75212.0,0.0,-0.93933,6e-05,8.59681]
[1779497039704,28.78,75217.69,0.0,-0.93898,6e-05,8.63593]
[1779497043733,28.78,75222.8,0.0,-0.93867,6e-05,8.67105]
[1779497045748,28.79,75228.83,0.0,-0.93831,6e-05,8.71154]
[1779497050783,28.79,75232.94,0.0,-0.93806,6e-05,8.74]
[1779497054810,28.79,75226.35,0.0,-0.93844,6e-05,8.69721]
[1779497059851,28.79,75226.78,0.0,-0.9384,6e-05,8.70151]
[1779497064888,28.79,75224.05,0.0,-0.93855,6e-05,8.68492]
[1779497067306,28.79,75220.99,0.0,-0.93872,6e-05,8.66568]
[1779497069923,28.79,75227.49,0.0,-0.93833,6e-05,8.70932]
[1779497072944,28.8,75232.77,0.0,-0.93803,6e-05,8.74199]
[1779497077376,28.8,75239.09,0.0,-0.93765,6e-05,8.78502]
[1779497083014,28.8,75243.65,0.0,-0.93737,6e-05,8.81612]
[1779497087449,28.8,75234.67,0.0,-0.9379,6e-05,8.75692]
[1779497090092,28.8,75232.46,0.0,-0.93802,6e-05,8.74289]
[1779497093091,28.8,75237.7,0.0,-0.93771,6e-05,8.77831]
[1779497098126,28.8,75242.31,0.0,-0.93742,6e-05,8.80976]
[1779497101152,28.8,75226.69,0.0,-0.93835,6e-05,8.70623]
[1779497102158,28.8,75211.85,0.0,-0.93922,6e-05,8.60888]
[1779497106186,28.8,75216.4,0.0,-0.93894,6e-05,8.63984]
[1779497110219,28.81,75221.22,0.0,-0.93865,6e-05,8.67238]
[1779497115307,28.81,75221.44,0.0,-0.93862,6e-05,8.67564]
[1779497120336,28.81,75216.94,0.0,-0.93888,6e-05,8.64701]
[1779497124365,28.81,75222.82,0.0,-0.93852,6e-05,8.68699]
[1779497127748,28.81,75230.11,0.0,-0.93808,6e-05,8.73625]
[1779497130407,28.81,75231.06,0.0,-0.93802,6e-05,8.74294]
[1779497132424,28.81,75224.43,0.0,-0.93843,6e-05,8.69612]
[1779497133430,28.81,75225.16,0.0,-0.93838,6e-05,8.70138]
[1779497135444,28.81,75231.66,0.0,-0.938,6e-05,8.7447]
[1779497137819,28.81,75236.17,0.0,-0.93773,6e-05,8.77515]
[1779497142493,28.82,75240.11,0.0,-0.93749,6e-05,8.80193]
[1779497147892,28.82,75237.38,0.0,-0.93764,6e-05,8.78424]
[1779497154577,28.82,75238.43,0.0,-0.93757,6e-05,8.79221]
[1779497159615,28.82,75236.41,0.0,-0.93768,6e-05,8.77971]
[1779497160621,28.82,75243.56,0.0,-0.93726,6e-05,8.82746]
[1779497161629,28.82,75249.25,0.0,-0.93692,6e-05,8.86549]
[1779497163642,28.82,75250.99,0.0,-0.93681,6e-05,8.87721]
[1779497165657,28.82,75245.26,0.0,-0.93715,6e-05,8.83899]
[1779497169683,28.82,75251.11,0.0,-0.9368,6e-05,8.8785]
[1779497174719,28.82,75254.69,0.0,-0.93658,6e-05,8.90277]
[1779497176734,28.82,75276.22,0.0,-0.93527,6e-05,9.04789]
[1779497177740,28.82,75285.57,0.0,-0.9347,6e-05,9.11121]
[1779497178747,28.82,75283.54,0.0,-0.93482,6e-05,9.09722]
[1779497182786,28.82,75278.35,0.0,-0.93515,6e-05,9.06086]
[1779497183792,28.82,75233.32,0.0,-0.93787,6e-05,8.75894]
[1779497186812,28.82,75227.43,0.0,-0.93821,6e-05,8.72033]
[1779497191849,28.82,75228.21,0.0,-0.93818,6e-05,8.72373]
[1779497194868,28.82,75220.62,0.0,-0.93861,6e-05,8.67474]
[1779497196882,28.82,75226.51,0.0,-0.93826,6e-05,8.71402]
[1779497199904,28.82,75229.41,0.0,-0.93808,6e-05,8.73396]
[1779497201920,28.82,75224.34,0.0,-0.93838,6e-05,8.70086]
[1779497206954,28.83,75227.03,0.0,-0.93821,6e-05,8.71992]
[1779497212994,28.83,75229.03,0.0,-0.93808,6e-05,8.73428]
[1779497218399,28.83,75233.62,0.0,-0.9378,6e-05,8.76563]
[1779497224081,28.83,75239.88,0.0,-0.93742,6e-05,8.80843]
[1779497225084,28.83,75244.97,0.0,-0.93711,6e-05,8.84252]
[1779497226092,28.83,75242.8,0.0,-0.93724,6e-05,8.82809]
[1779497228468,28.83,75237.92,0.0,-0.93753,6e-05,8.79577]
[1779497234150,28.83,75246.0,0.0,-0.93704,6e-05,8.85053]
[1779497235158,28.83,75251.97,0.0,-0.93668,6e-05,8.89048]
[1779497236165,28.83,75253.56,0.0,-0.93659,6e-05,8.90114]
[1779497241199,28.83,75253.43,0.0,-0.93659,6e-05,8.90025]
[1779497244221,28.83,75258.75,0.0,-0.93627,6e-05,8.93595]
[1779497248612,28.83,75250.38,0.0,-0.93678,6e-05,8.87971]
[1779497250264,28.83,75243.81,0.0,-0.93717,6e-05,8.83584]
[1779497251271,28.83,75243.36,0.0,-0.93722,6e-05,8.82981]
[1779497256305,28.83,75244.79,0.0,-0.93713,6e-05,8.84006]
[1779497262350,28.83,75240.74,0.0,-0.93736,6e-05,8.81402]
[1779497267382,28.84,75241.74,0.0,-0.93729,6e-05,8.82158]
[1779497273424,28.84,75241.98,0.0,-0.93727,6e-05,8.82423]
[1779497276445,28.84,75236.92,0.0,-0.93756,6e-05,8.79108]
[1779497281480,28.84,75232.93,0.0,-0.93779,6e-05,8.76562]
[1779497286520,28.84,75229.84,0.0,-0.93796,6e-05,8.74625]
[1779497291553,28.84,75226.47,0.0,-0.93815,6e-05,8.72503]
[1779497296590,28.84,75224.7,0.0,-0.93825,6e-05,8.71443]
[1779497301625,28.85,75221.89,0.0,-0.9384,6e-05,8.6969]
[1779497306687,28.85,75217.57,0.0,-0.93865,6e-05,8.66959]
[1779497309035,28.85,75218.71,0.0,-0.93857,6e-05,8.67799]
[1779497314741,28.85,75217.6,0.0,-0.93864,6e-05,8.66902]
[1779497315748,28.85,75225.65,0.0,-0.93816,6e-05,8.72284]
[1779497316756,28.85,75231.36,0.0,-0.93782,6e-05,8.76092]
[1779497317763,28.85,75233.32,0.0,-0.93771,6e-05,8.77408]
[1779497320784,28.85,75240.65,0.0,-0.93727,6e-05,8.82327]
[1779497321790,28.85,75241.62,0.0,-0.93721,6e-05,8.82981]
[1779497326826,28.85,75241.82,0.0,-0.93719,6e-05,8.83143]
[1779497330853,28.85,75248.89,0.0,-0.93677,6e-05,8.87886]
[1779497335888,28.85,75249.95,0.0,-0.9367,6e-05,8.88606]
[1779497339916,28.85,75255.98,0.0,-0.93634,6e-05,8.9266]
[1779497341930,28.85,75263.21,0.0,-0.9359,6e-05,8.97515]
[1779497346967,28.85,75262.16,0.0,-0.93597,6e-05,8.96773]
[1779497352005,28.85,75261.85,0.0,-0.93599,6e-05,8.96544]
[1779497357038,28.85,75264.11,0.0,-0.93585,6e-05,8.98044]
[1779497362072,28.85,75267.63,0.0,-0.93564,6e-05,9.00379]
[1779497370132,28.85,75267.19,0.0,-0.93568,6e-05,8.99997]
[1779497375169,28.85,75269.38,0.0,-0.93557,6e-05,9.01098]
[1779497377181,28.85,75276.67,0.0,-0.93513,6e-05,9.05996]
[1779497379536,28.85,75281.66,0.0,-0.93482,6e-05,9.09331]
[1779497385237,28.85,75282.53,0.0,-0.93478,6e-05,9.0977]
[1779497390272,28.84,75283.73,0.0,-0.93472,6e-05,9.10458]
[1779497394300,28.84,75277.66,0.0,-0.9351,6e-05,9.06244]
[1779497399335,28.84,75279.87,0.0,-0.93498,6e-05,9.07644]
[1779497404370,28.84,75281.03,0.0,-0.93492,6e-05,9.08322]
[1779497406384,28.84,75286.43,0.0,-0.93459,6e-05,9.11941]
[1779497411419,28.84,75287.2,0.0,-0.93455,6e-05,9.12322]
[1779497413434,28.84,75280.72,0.0,-0.93496,6e-05,9.07851]
[1779497418468,28.84,75280.89,0.0,-0.93496,6e-05,9.07854]
[1779497419816,28.84,75274.21,0.0,-0.93537,6e-05,9.03313]
[1779497421489,28.84,75273.81,0.0,-0.9354,6e-05,9.0303]
[1779497426524,28.84,75272.21,0.0,-0.93548,6e-05,9.02083]
[1779497431559,28.84,75277.7,0.0,-0.93512,6e-05,9.05982]
[1779497436594,28.85,75278.07,0.0,-0.93506,6e-05,9.06608]
[1779497441631,28.86,75278.85,0.0,-0.93497,6e-05,9.07594]
[1779497446668,28.86,75279.78,0.0,-0.93487,6e-05,9.08675]
[1779497451702,28.87,75281.61,0.0,-0.93472,6e-05,9.10357]
[1779497456738,28.87,75281.79,0.0,-0.93467,6e-05,9.10907]
[1779497461772,28.88,75280.09,0.0,-0.93473,6e-05,9.10178]
[1779497466812,28.88,75277.95,0.0,-0.93483,6e-05,9.09153]
[1779497471847,28.89,75278.61,0.0,-0.93474,6e-05,9.10095]
[1779497476885,28.9,75278.51,0.0,-0.93471,6e-05,9.10429]
[1779497481917,28.9,75282.05,0.0,-0.93446,6e-05,9.13214]
[1779497486962,28.91,75282.12,0.0,-0.93442,6e-05,9.13551]
[1779497493006,28.91,75283.55,0.0,-0.93431,6e-05,9.14684]
[1779497495027,28.91,75289.19,0.0,-0.93395,6e-05,9.18651]
[1779497500056,28.92,75289.61,0.0,-0.9339,6e-05,9.19238]
[1779497503076,28.92,75295.73,0.0,-0.9335,6e-05,9.23591]
[1779497506097,28.95,75300.73,0.0,-0.93297,6e-05,9.29387]
[1779497511131,28.96,75304.5,0.0,-0.9327,6e-05,9.3226]
[1779497516167,28.96,75307.45,0.0,-0.93251,6e-05,9.3434]
[1779497521203,28.96,75308.38,0.0,-0.93246,6e-05,9.34922]
[1779497526237,28.96,75309.27,0.0,-0.93241,6e-05,9.35484]
[1779497530266,28.96,75315.06,0.0,-0.93205,6e-05,9.39349]
[1779497531273,28.96,75316.37,0.0,-0.93197,6e-05,9.40236]
[1779497536308,28.95,75314.71,0.0,-0.93208,6e-05,9.39024]
[1779497541342,28.95,75309.5,0.0,-0.93242,6e-05,9.35389]
[1779497546380,28.95,75309.18,0.0,-0.93244,6e-05,9.35137]
[1779497549401,28.95,75301.82,0.0,-0.9329,6e-05,9.30078]
[1779497550742,28.95,75295.46,0.0,-0.9333,6e-05,9.25731]
[1779497552420,28.95,75290.37,0.0,-0.93364,6e-05,9.21953]
[1779497554434,28.95,75288.13,0.0,-0.93377,6e-05,9.20456]
[1779497559469,28.95,75284.41,0.0,-0.93402,6e-05,9.17726]
[1779497563498,28.95,75289.26,0.0,-0.93374,6e-05,9.2086]
[1779497568532,28.95,75289.05,0.0,-0.93377,6e-05,9.20492]
[1779497573568,28.94,75291.55,0.0,-0.93364,6e-05,9.21969]
[1779497578605,28.94,75289.47,0.0,-0.93379,6e-05,9.20316]
[1779497583638,28.94,75291.56,0.0,-0.93368,6e-05,9.215]
[1779497587668,28.93,75297.22,0.0,-0.93335,6e-05,9.2516]
[1779497592700,28.93,75301.42,0.0,-0.93311,6e-05,9.27747]
[1779497597736,28.93,75303.92,0.0,-0.93298,6e-05,9.29176]
[1779497602772,28.92,75304.52,0.0,-0.93297,6e-05,9.29301]
[1779497604786,28.92,75307.72,0.0,-0.93278,6e-05,9.31377]
[1779497607807,28.92,75312.82,0.0,-0.93247,6e-05,9.34694]
[1779497612842,28.9,75314.84,0.0,-0.93245,6e-05,9.34843]
[1779497617878,28.9,75318.09,0.0,-0.93228,6e-05,9.36755]
[1779497622914,28.9,75319.31,0.0,-0.93223,6e-05,9.37267]
[1779497627948,28.89,75322.45,0.0,-0.93206,6e-05,9.39104]
[1779497631309,28.89,75329.58,0.0,-0.93164,6e-05,9.43764]
[1779497633990,28.86,75340.12,0.0,-0.93116,6e-05,9.48955]
[1779497636006,28.84,75340.25,0.0,-0.9313,6e-05,9.47486]
[1779497641379,28.79,75338.7,0.0,-0.93174,6e-05,9.42783]
[1779497647083,28.73,75340.89,0.0,-0.93198,6e-05,9.40273]
[1779497652117,28.71,75339.12,0.0,-0.93223,6e-05,9.37545]
[1779497656146,28.71,75332.89,0.0,-0.93265,6e-05,9.32987]
[1779497661181,28.71,75330.59,0.0,-0.93282,6e-05,9.31113]
[1779497666216,28.7,75330.13,0.0,-0.93288,6e-05,9.30523]
[1779497671251,28.7,75331.39,0.0,-0.93284,6e-05,9.30795]
[1779497676286,28.7,75331.91,0.0,-0.93284,6e-05,9.30877]
[1779497681321,28.69,75331.03,0.0,-0.93292,6e-05,9.2999]
[1779497686356,28.69,75331.25,0.0,-0.93293,6e-05,9.29865]
[1779497691392,28.68,75331.16,0.0,-0.93296,6e-05,9.29525]
[1779497693406,28.68,75302.76,0.0,-0.93475,6e-05,9.09918]
[1779497694413,28.68,75291.07,0.0,-0.93547,6e-05,9.01934]
[1779497695422,28.68,75290.3,0.0,-0.93552,6e-05,9.01397]
[1779497700457,28.68,75289.76,0.0,-0.93556,6e-05,9.00968]
[1779497704484,28.68,75284.66,0.0,-0.93588,6e-05,8.97474]
[1779497705491,28.68,75289.68,0.0,-0.93557,6e-05,9.00872]
[1779497707505,28.68,75293.86,0.0,-0.93531,6e-05,9.0369]
[1779497712543,28.68,75291.45,0.0,-0.93547,6e-05,9.01991]
[1779497717576,28.68,75288.77,0.0,-0.93564,6e-05,9.00119]
[1779497722612,28.68,75297.64,0.0,-0.9351,6e-05,9.06095]
[1779497723619,28.68,75300.21,0.0,-0.93494,6e-05,9.07826]
[1779497728653,28.68,75299.65,0.0,-0.93498,6e-05,9.07321]
[1779497733689,28.68,75305.07,0.0,-0.93468,6e-05,9.10576]
[1779497738729,28.67,75307.51,0.0,-0.93454,6e-05,9.12103]
[1779497743766,28.67,75309.23,0.0,-0.93445,6e-05,9.13146]
[1779497748799,28.67,75313.86,0.0,-0.93417,6e-05,9.1618]
[1779497753834,28.67,75313.13,0.0,-0.93423,6e-05,9.15535]
[1779497758869,28.67,75311.03,0.0,-0.93437,6e-05,9.13969]
[1779497763904,28.66,75315.57,0.0,-0.9341,6e-05,9.16968]
[1779497768939,28.66,75317.89,0.0,-0.93397,6e-05,9.18422]
[1779497773973,28.66,75321.21,0.0,-0.93378,6e-05,9.20551]
[1779497779008,28.66,75319.01,0.0,-0.93393,6e-05,9.18878]
[1779497781032,28.66,75315.19,0.0,-0.93417,6e-05,9.16202]
[1779497786067,28.66,75315.86,0.0,-0.93414,6e-05,9.16539]
[1779497791101,28.65,75315.76,0.0,-0.93418,6e-05,9.16023]
[1779497796138,28.65,75313.13,0.0,-0.93436,6e-05,9.14095]
[1779497801176,28.65,75313.37,0.0,-0.93435,6e-05,9.14131]
[1779497806213,28.65,75317.38,0.0,-0.93411,6e-05,9.1678]
[1779497808227,28.65,75319.16,0.0,-0.93401,6e-05,9.17951]
[1779497813261,28.65,75320.14,0.0,-0.93396,6e-05,9.18494]
[1779497818296,28.65,75319.67,0.0,-0.934,6e-05,9.18036]
[1779497824338,28.64,75319.96,0.0,-0.93399,6e-05,9.1808]
[1779497830380,28.64,75319.38,0.0,-0.93404,6e-05,9.17527]
[1779497835416,28.64,75319.38,0.0,-0.93406,6e-05,9.17397]
[1779497840450,28.64,75319.57,0.0,-0.93406,6e-05,9.17395]
[1779497846493,28.64,75320.14,0.0,-0.93404,6e-05,9.17623]
[1779497854549,28.63,75320.01,0.0,-0.93409,6e-05,9.16994]
[1779497859584,28.63,75319.45,0.0,-0.93413,6e-05,9.16476]
[1779497864626,28.63,75319.29,0.0,-0.93415,6e-05,9.16241]
[1779497869655,28.63,75325.95,0.0,-0.93375,6e-05,9.20695]
[1779497874690,28.63,75325.24,0.0,-0.93381,6e-05,9.20046]
[1779497879725,28.62,75321.47,0.0,-0.93406,6e-05,9.17292]
[1779497884762,28.62,75320.92,0.0,-0.93411,6e-05,9.16758]
[1779497889795,28.62,75320.96,0.0,-0.93412,6e-05,9.16623]
[1779497894830,28.62,75320.7,0.0,-0.93415,6e-05,9.16289]
[1779497899864,28.61,75319.8,0.0,-0.93422,6e-05,9.15519]
[1779497904900,28.61,75320.4,0.0,-0.9342,6e-05,9.15779]
[1779497911950,28.61,75320.63,0.0,-0.93423,6e-05,9.15385]
[1779497916995,28.61,75318.24,0.0,-0.93439,6e-05,9.13579]
[1779497922032,28.6,75316.36,0.0,-0.93452,6e-05,9.12118]
[1779497927066,28.6,75315.46,0.0,-0.9346,6e-05,9.1133]
[1779497931096,28.6,75310.2,0.0,-0.93494,6e-05,9.07594]
[1779497933108,28.6,75304.85,0.0,-0.93527,6e-05,9.03888]
[1779497938468,28.6,75304.75,0.0,-0.93529,6e-05,9.0369]
[1779497947208,28.6,75305.17,0.0,-0.93528,6e-05,9.03812]
[1779497952242,28.59,75308.65,0.0,-0.93507,6e-05,9.06081]
[1779497957277,28.59,75307.7,0.0,-0.93514,6e-05,9.05318]
[1779497964327,28.59,75306.36,0.0,-0.93524,6e-05,9.04226]
[1779497969361,28.59,75303.51,0.0,-0.93543,6e-05,9.02172]
[1779497974396,28.59,75302.72,0.0,-0.93551,6e-05,9.01228]
[1779497979431,28.59,75302.16,0.0,-0.93555,6e-05,9.00769]
[1779497985474,28.59,75303.2,0.0,-0.93549,6e-05,9.0139]
[1779497992523,28.58,75302.68,0.0,-0.93553,6e-05,9.00941]
[1779497995547,28.58,75273.5,0.0,-0.93732,6e-05,8.81153]
[1779497996554,28.58,75265.79,0.0,-0.93778,6e-05,8.75994]
[1779497997561,28.58,75265.35,0.0,-0.9378,6e-05,8.75692]
[1779498002598,28.59,75270.69,0.0,-0.93747,6e-05,8.7938]
[1779498003602,28.59,75276.05,0.0,-0.93715,6e-05,8.83008]
[1779498006624,28.59,75280.86,0.0,-0.93685,6e-05,8.86303]
[1779498011672,28.59,75299.78,0.0,-0.93569,6e-05,8.99198]
[1779498012679,28.59,75306.22,0.0,-0.93529,6e-05,9.03584]
[1779498013687,28.59,75306.15,0.0,-0.9353,6e-05,9.03528]
[1779498018723,28.59,75309.55,0.0,-0.93509,6e-05,9.05808]
[1779498023757,28.59,75312.09,0.0,-0.93494,6e-05,9.07483]
[1779498027787,28.58,75315.03,0.0,-0.93476,6e-05,9.0941]
[1779498029799,28.58,75324.4,0.0,-0.93418,6e-05,9.15816]
[1779498030808,28.58,75324.3,0.0,-0.93419,6e-05,9.15718]
[1779498035841,28.58,75324.81,0.0,-0.93419,6e-05,9.15592]
[1779498040877,28.58,75327.7,0.0,-0.93403,6e-05,9.17417]
[1779498043899,28.58,75335.41,0.0,-0.93355,6e-05,9.2262]
[1779498045918,28.58,75337.73,0.0,-0.93342,6e-05,9.24137]
[1779498047928,28.58,75343.03,0.0,-0.93309,6e-05,9.27712]
[1779498049947,28.57,75348.2,0.0,-0.93277,6e-05,9.31198]
[1779498050952,28.57,75350.71,0.0,-0.93262,6e-05,9.32832]
[1779498055999,28.57,75345.98,0.0,-0.93294,6e-05,9.2933]
[1779498061024,28.57,75351.2,0.0,-0.93264,6e-05,9.32651]
[1779498064045,28.56,75356.85,0.0,-0.93229,6e-05,9.36423]
[1779498067066,28.56,75367.11,0.0,-0.93165,6e-05,9.43404]
[1779498070090,28.55,75370.62,0.0,-0.9315,6e-05,9.45045]
[1779498075123,28.55,75373.78,0.0,-0.93132,6e-05,9.46949]
[1779498080160,28.51,75371.39,0.0,-0.93171,6e-05,9.42807]
[1779498084187,28.49,75381.74,0.0,-0.93118,6e-05,9.48561]
[1779498089224,28.45,75377.35,0.0,-0.9318,6e-05,9.41925]
[1779498094259,28.44,75372.88,0.0,-0.93214,6e-05,9.38172]
[1779498096585,28.44,75381.33,0.0,-0.9316,6e-05,9.43973]
[1779498100301,28.42,75375.66,0.0,-0.93211,6e-05,9.38532]
[1779498105337,28.42,75374.55,0.0,-0.93221,6e-05,9.37454]
[1779498110373,28.41,75368.88,0.0,-0.9326,6e-05,9.3321]
[1779498115407,28.41,75371.32,0.0,-0.93246,6e-05,9.34641]
[1779498120448,28.41,75372.02,0.0,-0.93244,6e-05,9.34862]
[1779498125477,28.4,75370.16,0.0,-0.93259,6e-05,9.33304]
[1779498126798,28.4,75376.53,0.0,-0.93219,6e-05,9.37655]
[1779498132530,28.4,75376.44,0.0,-0.93222,6e-05,9.37307]
[1779498137564,28.39,75380.06,0.0,-0.93201,6e-05,9.39556]
[1779498142596,28.39,75376.93,0.0,-0.93225,6e-05,9.37048]
[1779498147632,28.38,75373.76,0.0,-0.93248,6e-05,9.34527]
[1779498152665,28.38,75373.69,0.0,-0.93253,6e-05,9.33851]
[1779498157703,28.38,75370.48,0.0,-0.93277,6e-05,9.3131]
[1779498162740,28.37,75372.17,0.0,-0.93268,6e-05,9.32209]
[1779498164753,28.37,75377.41,0.0,-0.93236,6e-05,9.35765]
[1779498167774,28.37,75377.25,0.0,-0.93239,6e-05,9.35464]
[1779498172809,28.33,75382.9,0.0,-0.93228,6e-05,9.36673]
[1779498175831,28.3,75388.93,0.0,-0.93208,6e-05,9.3883]
[1779498178853,28.27,75402.48,0.0,-0.93141,7e-05,9.46171]
[1779498183886,28.22,75403.17,0.0,-0.93172,7e-05,9.42871]
[1779498188925,28.18,75406.06,0.0,-0.93185,7e-05,9.41559]
[1779498193957,28.15,75409.29,0.0,-0.93188,7e-05,9.41239]
[1779498195971,28.14,75401.3,0.0,-0.93241,6e-05,9.35475]
[1779498201006,28.14,75399.69,0.0,-0.93254,6e-05,9.34095]
[1779498206041,28.14,75400.67,0.0,-0.9325,6e-05,9.3456]
[1779498212084,28.13,75397.89,0.0,-0.93272,6e-05,9.32029]
[1779498217119,28.13,75400.06,0.0,-0.9326,6e-05,9.33366]
[1779498222154,28.13,75401.19,0.0,-0.93254,6e-05,9.33975]
[1779498227508,28.13,75394.58,0.0,-0.93299,6e-05,9.29139]
[1779498233234,28.12,75396.3,0.0,-0.9329,6e-05,9.30133]
[1779498239276,28.12,75401.17,0.0,-0.93261,6e-05,9.33309]
[1779498244312,28.12,75398.56,0.0,-0.93279,6e-05,9.31264]
[1779498249349,28.12,75403.07,0.0,-0.93252,6e-05,9.3426]
[1779498254383,28.11,75408.14,0.0,-0.93221,7e-05,9.37629]
[1779498259418,28.11,75405.72,0.0,-0.93239,6e-05,9.35708]
[1779498264453,28.11,75403.7,0.0,-0.93254,6e-05,9.3409]
[1779498269488,28.1,75402.12,0.0,-0.93266,6e-05,9.32787]
[1779498274523,28.1,75399.43,0.0,-0.93287,6e-05,9.30385]
[1779498279558,28.1,75403.21,0.0,-0.93264,6e-05,9.32854]
[1779498284594,28.1,75398.43,0.0,-0.93297,6e-05,9.29302]
[1779498290954,28.09,75396.55,0.0,-0.93311,6e-05,9.27738]
[1779498296677,28.09,75395.75,0.0,-0.93318,6e-05,9.27005]
[1779498301035,28.09,75388.44,0.0,-0.93366,6e-05,9.21741]
[1779498305739,28.09,75382.95,0.0,-0.93402,6e-05,9.17756]
[1779498311107,28.09,75372.36,0.0,-0.93471,6e-05,9.10208]
[1779498312790,28.09,75371.17,0.0,-0.93479,6e-05,9.09361]
[1779498321177,28.08,75367.58,0.0,-0.93503,6e-05,9.06731]
[1779498327893,28.08,75365.3,0.0,-0.93518,6e-05,9.05092]
[1779498332928,28.08,75365.54,0.0,-0.93518,6e-05,9.04903]
[1779498338977,28.08,75365.77,0.0,-0.93517,6e-05,9.0502]
[1779498341996,28.08,75370.9,0.0,-0.93485,6e-05,9.08562]
[1779498346046,28.08,75383.28,0.0,-0.93407,6e-05,9.17173]
[1779498347053,28.08,75382.98,0.0,-0.93409,6e-05,9.16916]
[1779498352086,28.08,75382.49,0.0,-0.93414,6e-05,9.16446]
[1779498357122,28.08,75377.21,0.0,-0.93448,6e-05,9.12624]
[1779498364170,28.08,75375.3,0.0,-0.93462,6e-05,9.11129]
[1779498366185,28.08,75368.97,0.0,-0.93502,6e-05,9.06681]
[1779498371220,28.07,75366.52,0.0,-0.93519,6e-05,9.04904]
[1779498377266,28.07,75362.82,0.0,-0.93542,6e-05,9.02277]
[1779498384310,28.07,75363.92,0.0,-0.93536,6e-05,9.02993]
[1779498389346,28.07,75363.81,0.0,-0.93537,6e-05,9.02889]
[1779498393374,28.07,75359.17,0.0,-0.93568,6e-05,8.99346]
[1779498398410,28.07,75356.21,0.0,-0.93586,6e-05,8.97318]
[1779498399727,28.07,75361.36,0.0,-0.93554,6e-05,9.00885]
[1779498401430,28.07,75364.82,0.0,-0.93532,6e-05,9.03279]
[1779498406465,28.07,75364.02,0.0,-0.93538,6e-05,9.02691]
[1779498411500,28.07,75363.11,0.0,-0.93544,6e-05,9.02028]
[1779498416535,28.07,75362.65,0.0,-0.93547,6e-05,9.01677]
[1779498421570,28.07,75363.31,0.0,-0.93543,6e-05,9.02099]
[1779498427616,28.07,75361.21,0.0,-0.93557,6e-05,9.00594]
[1779498429946,28.07,75367.16,0.0,-0.9352,6e-05,9.04707]
[1779498431641,28.07,75370.05,0.0,-0.93501,6e-05,9.06702]
[1779498433655,28.07,75374.41,0.0,-0.93474,6e-05,9.09681]
[1779498436677,28.07,75379.49,0.0,-0.93443,6e-05,9.13157]
[1779498440017,28.07,75385.67,0.0,-0.93404,6e-05,9.17403]
[1779498445742,28.06,75387.86,0.0,-0.93392,6e-05,9.1876]
[1779498450776,28.06,75388.69,0.0,-0.93388,6e-05,9.19187]
[1779498455813,28.06,75388.67,0.0,-0.93392,6e-05,9.18696]
[1779498460848,28.06,75392.74,0.0,-0.93367,6e-05,9.2139]
[1779498465883,28.06,75392.81,0.0,-0.93368,6e-05,9.21276]
[1779498472933,28.05,75397.33,0.0,-0.93341,6e-05,9.24219]
[1779498477967,28.05,75400.05,0.0,-0.93325,6e-05,9.25964]
[1779498483002,28.05,75400.32,0.0,-0.93325,6e-05,9.25985]
[1779498488041,28.05,75401.95,0.0,-0.93316,6e-05,9.26974]
[1779498496098,28.04,75402.12,0.0,-0.93317,6e-05,9.26833]
[1779498501130,28.04,75402.44,0.0,-0.93317,6e-05,9.26902]
[1779498508182,28.04,75402.74,0.0,-0.93317,6e-05,9.269]
[1779498513217,28.04,75402.76,0.0,-0.9332,6e-05,9.26446]
[1779498518253,28.03,75405.91,0.0,-0.93301,6e-05,9.28522]
[1779498525302,28.03,75406.28,0.0,-0.93301,6e-05,9.2857]
[1779498530649,28.03,75407.7,0.0,-0.93293,6e-05,9.2939]
[1779498536382,28.03,75408.47,0.0,-0.9329,6e-05,9.2978]
[1779498541414,28.03,75408.98,0.0,-0.93288,6e-05,9.29981]
[1779498545443,28.02,75414.64,0.0,-0.93252,7e-05,9.33854]
[1779498550789,28.02,75415.15,0.0,-0.93251,7e-05,9.33987]
[1779498556520,28.02,75414.54,0.0,-0.93257,7e-05,9.33361]
[1779498561557,28.02,75414.64,0.0,-0.93258,7e-05,9.33243]
[1779498566591,28.01,75416.58,0.0,-0.93247,7e-05,9.34425]
[1779498571628,28.01,75414.82,0.0,-0.93263,7e-05,9.32623]
[1779498576661,28.01,75414.86,0.0,-0.93264,7e-05,9.32472]
[1779498581695,28.0,75417.4,0.0,-0.9325,7e-05,9.34091]
[1779498586731,28.0,75418.84,0.0,-0.93242,7e-05,9.34915]
[1779498591766,28.0,75419.42,0.0,-0.9324,7e-05,9.35131]
[1779498596801,28.0,75420.02,0.0,-0.93238,7e-05,9.35355]
[1779498601843,27.99,75417.5,0.0,-0.93256,7e-05,9.33365]
[1779498602849,27.99,75404.57,0.0,-0.9334,6e-05,9.24196]
[1779498603864,27.99,75398.18,0.0,-0.93382,6e-05,9.19679]
[1779498605876,27.99,75390.32,0.0,-0.93432,6e-05,9.14139]
[1779498607890,27.99,75395.71,0.0,-0.93398,6e-05,9.17897]
[1779498611209,27.99,75384.71,0.0,-0.93469,6e-05,9.10086]
[1779498611920,27.99,75384.71,0.0,-0.93469,6e-05,9.10053]
[1779498616954,27.99,75388.14,0.0,-0.93449,6e-05,9.12288]
[1779498618969,27.99,75394.84,0.0,-0.93407,6e-05,9.1691]
[1779498619991,27.99,75400.29,0.0,-0.93372,6e-05,9.20731]
[1779498621283,27.99,75404.16,0.0,-0.93347,6e-05,9.23439]
[1779498627025,27.99,75405.91,0.0,-0.93337,6e-05,9.24544]
[1779498632062,27.98,75406.19,0.0,-0.93339,6e-05,9.24304]
[1779498637098,27.98,75408.54,0.0,-0.93325,6e-05,9.25843]
[1779498642133,27.98,75409.2,0.0,-0.93322,6e-05,9.26183]
[1779498647169,27.98,75410.84,0.0,-0.93312,6e-05,9.27218]
[1779498652205,27.98,75407.96,0.0,-0.93332,6e-05,9.25057]
[1779498657240,27.98,75408.58,0.0,-0.93329,6e-05,9.25381]
[1779498662277,27.98,75407.73,0.0,-0.93336,6e-05,9.24663]
[1779498668319,27.97,75407.89,0.0,-0.93336,6e-05,9.24648]
[1779498670334,27.97,75412.96,0.0,-0.93303,6e-05,9.28184]
[1779498675369,27.97,75409.18,0.0,-0.93329,6e-05,9.25384]
[1779498680404,27.97,75407.9,0.0,-0.93338,6e-05,9.24361]
[1779498685442,27.97,75407.24,0.0,-0.93344,6e-05,9.2378]
[1779498691779,27.97,75406.32,0.0,-0.93353,6e-05,9.22688]
[1779498697523,27.97,75405.81,0.0,-0.93357,6e-05,9.22217]
[1779498702560,27.96,75402.31,0.0,-0.93381,6e-05,9.19602]
[1779498703564,27.96,75396.2,0.0,-0.93421,6e-05,9.1526]
[1779498704572,27.96,75393.96,0.0,-0.93435,6e-05,9.1365]
[1779498712628,27.96,75389.72,0.0,-0.93465,6e-05,9.10419]
[1779498716656,27.96,75379.85,0.0,-0.93529,6e-05,9.034]
[1779498718670,27.96,75375.48,0.0,-0.93557,6e-05,9.0031]
[1779498721989,27.96,75367.66,0.0,-0.93606,6e-05,8.94871]
[1779498727733,27.96,75367.84,0.0,-0.93604,6e-05,8.95099]
[1779498732768,27.96,75368.43,0.0,-0.93599,6e-05,8.95612]
[1779498736087,27.96,75360.59,0.0,-0.93647,6e-05,8.9027]
[1779498739817,27.96,75360.03,0.0,-0.9365,6e-05,8.89969]
[1779498744854,27.96,75357.13,0.0,-0.93666,6e-05,8.88155]
[1779498749890,27.97,75352.37,0.0,-0.93694,6e-05,8.85034]
[1779498751905,27.97,75362.33,0.0,-0.93634,6e-05,8.91654]
[1779498756942,27.97,75366.34,0.0,-0.93608,6e-05,8.94549]
[1779498762983,27.97,75368.02,0.0,-0.93596,6e-05,8.95837]
[1779498769026,27.97,75367.72,0.0,-0.93597,6e-05,8.9573]
[1779498774059,27.97,75365.23,0.0,-0.93612,6e-05,8.94085]
[1779498779096,27.97,75365.04,0.0,-0.93612,6e-05,8.94035]
[1779498784130,27.97,75363.82,0.0,-0.93619,6e-05,8.93263]
[1779498786439,27.97,75352.68,0.0,-0.93688,6e-05,8.85598]
[1779498787151,27.98,75352.68,0.0,-0.93688,6e-05,8.85621]
[1779498791179,27.98,75346.87,0.0,-0.93723,6e-05,8.81727]
[1779498794200,27.98,75336.63,0.0,-0.93786,6e-05,8.74735]
[1779498795207,27.98,75335.14,0.0,-0.93795,6e-05,8.73725]
[1779498798228,27.98,75331.39,0.0,-0.93817,6e-05,8.71203]
[1779498803267,27.98,75332.12,0.0,-0.93812,6e-05,8.7179]
[1779498808298,27.98,75333.86,0.0,-0.93801,6e-05,8.73069]
[1779498813333,27.98,75334.53,0.0,-0.93798,6e-05,8.73307]
[1779498815347,27.98,75329.46,0.0,-0.93828,6e-05,8.69953]
[1779498820381,27.98,75325.4,0.0,-0.93851,6e-05,8.67314]
[1779498825417,27.99,75323.19,0.0,-0.93863,6e-05,8.65943]
[1779498828437,27.99,75317.58,0.0,-0.93897,6e-05,8.62215]
[1779498830455,27.99,75311.86,0.0,-0.9393,6e-05,8.58406]
[1779498834480,27.99,75317.13,0.0,-0.93897,6e-05,8.62119]
[1779498839515,27.99,75314.43,0.0,-0.93912,6e-05,8.60449]
[1779498841529,27.99,75321.3,0.0,-0.9387,6e-05,8.6517]
[1779498845559,27.99,75328.4,0.0,-0.93826,6e-05,8.70091]
[1779498847571,27.99,75331.31,0.0,-0.93808,6e-05,8.72101]
[1779498848578,28.0,75337.35,0.0,-0.93771,6e-05,8.76275]
[1779498850593,28.0,75341.88,0.0,-0.93742,6e-05,8.79456]
[1779498855627,28.0,75343.97,0.0,-0.93728,6e-05,8.81069]
[1779498860678,28.0,75344.94,0.0,-0.9372,6e-05,8.81919]
[1779498865713,28.0,75342.97,0.0,-0.93732,6e-05,8.80601]
[1779498872762,28.0,75344.35,0.0,-0.93725,6e-05,8.81292]
[1779498877798,28.0,75341.99,0.0,-0.93739,6e-05,8.79716]
[1779498882833,28.01,75338.97,0.0,-0.93756,6e-05,8.77885]
[1779498888875,28.01,75337.26,0.0,-0.93765,6e-05,8.76863]
[1779498893910,28.01,75335.31,0.0,-0.93776,6e-05,8.75625]
[1779498895924,28.01,75343.35,0.0,-0.93725,6e-05,8.81234]
[1779498897216,28.01,75344.7,0.0,-0.93717,6e-05,8.82211]
[1779498902974,28.01,75343.96,0.0,-0.93721,6e-05,8.81742]
[1779498908012,28.01,75346.67,0.0,-0.93704,6e-05,8.83641]
[1779498913044,28.01,75347.97,0.0,-0.93695,6e-05,8.8462]
[1779498918082,28.01,75347.52,0.0,-0.93697,6e-05,8.84356]
[1779498923115,28.02,75349.33,0.0,-0.93685,6e-05,8.85742]
[1779498928149,28.02,75354.22,0.0,-0.93653,6e-05,8.8925]
[1779498930162,28.02,75347.85,0.0,-0.93692,6e-05,8.84924]
[1779498932177,28.02,75342.47,0.0,-0.93727,6e-05,8.80924]
[1779498937507,28.02,75339.17,0.0,-0.93747,6e-05,8.78696]
[1779498939228,28.02,75335.28,0.0,-0.93771,6e-05,8.76058]
[1779498944555,28.02,75331.03,0.0,-0.93796,6e-05,8.73264]
[1779498950303,28.02,75330.79,0.0,-0.93796,6e-05,8.73289]
[1779498955340,28.02,75330.74,0.0,-0.93795,6e-05,8.73335]
[1779498960377,28.03,75329.8,0.0,-0.938,6e-05,8.72777]
[1779498965411,28.03,75332.59,0.0,-0.93783,6e-05,8.74765]
[1779498967424,28.03,75338.43,0.0,-0.93746,6e-05,8.78819]
[1779498969440,28.03,75342.6,0.0,-0.9372,6e-05,8.81756]
[1779498974768,28.03,75344.31,0.0,-0.93708,6e-05,8.83111]
[1779498980520,28.03,75344.95,0.0,-0.93702,6e-05,8.83751]
[1779498985551,28.04,75346.29,0.0,-0.93692,6e-05,8.84838]
[1779498991595,28.04,75347.05,0.0,-0.93688,6e-05,8.85238]
[1779498992602,28.04,75340.62,0.0,-0.93727,6e-05,8.80855]
[1779498993612,28.04,75340.08,0.0,-0.9373,6e-05,8.80525]
[1779498998646,28.04,75337.42,0.0,-0.93744,6e-05,8.78914]
[1779499000661,28.04,75344.25,0.0,-0.93701,6e-05,8.83682]
[1779499005695,28.05,75346.0,0.0,-0.93689,6e-05,8.8503]
[1779499010731,28.05,75349.16,0.0,-0.93669,6e-05,8.8731]
[1779499015765,28.05,75344.58,0.0,-0.93697,6e-05,8.84172]
[1779499020802,28.05,75345.53,0.0,-0.93691,6e-05,8.84849]
[1779499024830,28.05,75337.67,0.0,-0.93739,6e-05,8.79484]
[1779499028858,28.05,75336.66,0.0,-0.93745,6e-05,8.78852]
[1779499033891,28.05,75333.43,0.0,-0.93764,6e-05,8.76734]
[1779499038927,28.05,75329.72,0.0,-0.93785,6e-05,8.74313]
[1779499043962,28.05,75324.67,0.0,-0.93815,6e-05,8.70989]
[1779499048997,28.05,75322.21,0.0,-0.93829,6e-05,8.69454]
[1779499054033,28.06,75320.45,0.0,-0.9384,6e-05,8.68086]
[1779499061082,28.06,75319.53,0.0,-0.93844,6e-05,8.67667]
[1779499063096,28.06,75311.69,0.0,-0.93891,6e-05,8.62409]
[1779499064103,28.06,75305.35,0.0,-0.93929,6e-05,8.58125]
[1779499065400,28.06,75296.3,0.0,-0.93983,6e-05,8.52056]
[1779499071152,28.06,75295.12,0.0,-0.93989,6e-05,8.51373]
[1779499073167,28.06,75304.66,0.0,-0.93932,6e-05,8.57842]
[1779499074173,28.06,75307.41,0.0,-0.93915,6e-05,8.59712]
[1779499079208,28.06,75307.9,0.0,-0.93911,6e-05,8.6011]
[1779499084243,28.06,75307.27,0.0,-0.93915,6e-05,8.59744]
[1779499085540,28.06,75318.95,0.0,-0.93844,6e-05,8.6769]
[1779499086261,28.07,75318.95,0.0,-0.93843,6e-05,8.67757]
[1779499088275,28.07,75324.3,0.0,-0.9381,6e-05,8.7152]
[1779499093309,28.07,75325.47,0.0,-0.938,6e-05,8.72594]
[1779499105685,28.08,75324.34,0.0,-0.93801,6e-05,8.72438]
[1779499111437,28.08,75324.8,0.0,-0.93798,6e-05,8.72724]
[1779499116471,28.08,75328.31,0.0,-0.93775,6e-05,8.75259]
[1779499121507,28.09,75334.4,0.0,-0.93736,6e-05,8.79621]
[1779499126542,28.09,75338.35,0.0,-0.9371,6e-05,8.82503]
[1779499131576,28.09,75339.23,0.0,-0.93703,6e-05,8.83284]
[1779499136612,28.09,75341.45,0.0,-0.93688,6e-05,8.84991]
[1779499141646,28.1,75349.85,0.0,-0.93634,6e-05,8.90946]
[1779499142653,28.1,75350.55,0.0,-0.93629,6e-05,8.91457]
[1779499145970,28.1,75356.56,0.0,-0.93591,6e-05,8.95682]
[1779499150709,28.1,75363.92,0.0,-0.93544,6e-05,9.00872]
[1779499156040,28.1,75363.77,0.0,-0.93545,6e-05,9.00767]
[1779499158765,28.1,75367.16,0.0,-0.93523,6e-05,9.0315]
[1779499163800,28.1,75368.09,0.0,-0.93517,6e-05,9.03827]
[1779499166820,28.1,75370.44,0.0,-0.93502,6e-05,9.05466]
[1779499171856,28.1,75370.49,0.0,-0.93504,6e-05,9.05186]
[1779499176891,28.1,75371.37,0.0,-0.93499,6e-05,9.05786]
[1779499180924,28.1,75376.56,0.0,-0.93466,6e-05,9.0939]
[1779499181937,28.1,75379.71,0.0,-0.93446,6e-05,9.11578]
[1779499183962,28.1,75382.43,0.0,-0.93429,6e-05,9.13452]
[1779499188981,28.1,75380.88,0.0,-0.93439,6e-05,9.12309]
[1779499194016,28.1,75389.05,0.0,-0.93388,6e-05,9.17968]
[1779499196030,28.1,75389.59,0.0,-0.93384,6e-05,9.18308]
[1779499202087,28.1,75391.05,0.0,-0.93376,6e-05,9.19201]
[1779499204085,28.1,75382.33,0.0,-0.93432,6e-05,9.13055]
[1779499209123,28.09,75383.43,0.0,-0.93426,6e-05,9.13747]
[1779499210130,28.09,75394.12,0.0,-0.93358,6e-05,9.21218]
[1779499211137,28.09,75394.67,0.0,-0.93355,6e-05,9.21576]
[1779499214158,28.09,75400.73,0.0,-0.93316,6e-05,9.25741]
[1779499219193,28.09,75401.63,0.0,-0.93312,6e-05,9.262]
[1779499223220,28.09,75409.06,0.0,-0.93265,6e-05,9.31298]
[1779499228256,28.09,75413.67,0.0,-0.93237,7e-05,9.34348]
[1779499233291,28.08,75414.82,0.0,-0.93234,7e-05,9.34629]
[1779499238326,28.08,75417.49,0.0,-0.93219,7e-05,9.36318]
[1779499243361,28.08,75420.74,0.0,-0.932,7e-05,9.38367]
[1779499249403,28.07,75418.19,0.0,-0.93219,7e-05,9.36302]
[1779499254438,28.07,75418.12,0.0,-0.93221,7e-05,9.36059]
[1779499260481,28.07,75418.23,0.0,-0.93222,7e-05,9.35919]
[1779499265515,28.07,75418.16,0.0,-0.93224,7e-05,9.35693]
[1779499270550,28.06,75417.8,0.0,-0.93228,7e-05,9.35264]
[1779499275586,28.06,75419.57,0.0,-0.93219,7e-05,9.3634]
[1779499280621,28.06,75421.42,0.0,-0.93208,7e-05,9.3747]
[1779499285656,28.06,75419.15,0.0,-0.93225,7e-05,9.35692]
[1779499290690,28.05,75414.91,0.0,-0.93254,7e-05,9.32538]
[1779499295726,28.05,75416.29,0.0,-0.93248,7e-05,9.33052]
[1779499300761,28.05,75417.09,0.0,-0.93244,7e-05,9.3348]
[1779499305796,28.05,75416.97,0.0,-0.93246,7e-05,9.3326]
[1779499312845,28.05,75416.36,0.0,-0.93252,7e-05,9.32651]
[1779499317883,28.05,75417.05,0.0,-0.93248,7e-05,9.33018]
[1779499323925,28.04,75417.22,0.0,-0.93249,7e-05,9.32997]
[1779499328960,28.04,75418.01,0.0,-0.93245,7e-05,9.33441]
[1779499333996,28.04,75418.7,0.0,-0.93241,7e-05,9.33813]
[1779499339031,28.04,75418.35,0.0,-0.93245,7e-05,9.33445]
[1779499344066,28.04,75418.47,0.0,-0.93245,7e-05,9.33415]
[1779499350108,28.04,75418.72,0.0,-0.93245,7e-05,9.33457]
[1779499355143,28.03,75418.04,0.0,-0.93252,7e-05,9.32544]
[1779499360178,28.03,75417.73,0.0,-0.93255,7e-05,9.32224]
[1779499365213,28.03,75413.89,0.0,-0.93281,6e-05,9.29368]
[1779499370249,28.03,75414.76,0.0,-0.93277,6e-05,9.2984]
[1779499377298,28.03,75415.0,0.0,-0.93277,6e-05,9.29798]
[1779499382333,28.02,75414.27,0.0,-0.93284,6e-05,9.29131]
[1779499387654,28.02,75414.24,0.0,-0.93285,6e-05,9.28933]
[1779499394417,28.02,75414.81,0.0,-0.93283,6e-05,9.29155]
[1779499399452,28.02,75414.23,0.0,-0.93289,6e-05,9.28594]
[1779499404487,28.02,75414.02,0.0,-0.93291,6e-05,9.28305]
[1779499409522,28.01,75414.8,0.0,-0.93288,6e-05,9.28715]
[1779499417865,28.01,75415.38,0.0,-0.93288,6e-05,9.28539]
[1779499423622,28.01,75416.27,0.0,-0.93284,6e-05,9.28996]
[1779499428655,28.01,75416.67,0.0,-0.93283,7e-05,9.29137]
[1779499434697,28.0,75417.22,0.0,-0.93281,7e-05,9.29358]
[1779499439733,28.0,75417.52,0.0,-0.9328,7e-05,9.29432]
[1779499444768,28.0,75416.19,0.0,-0.9329,6e-05,9.28355]
[1779499449802,28.0,75416.44,0.0,-0.9329,6e-05,9.28414]
[1779499454839,28.0,75414.34,0.0,-0.93304,6e-05,9.26838]
[1779499455846,28.0,75404.56,0.0,-0.93367,6e-05,9.19926]
[1779499463901,28.0,75399.66,0.0,-0.93399,6e-05,9.16492]
[1779499468935,28.0,75398.85,0.0,-0.93404,6e-05,9.1592]
[1779499470950,28.0,75395.02,0.0,-0.93429,6e-05,9.13217]
[1779499473971,28.0,75389.12,0.0,-0.93469,6e-05,9.08756]
[1779499478289,28.0,75383.05,0.0,-0.93507,6e-05,9.04522]
[1779499485050,28.0,75379.93,0.0,-0.93527,6e-05,9.02361]
[1779499490373,28.0,75376.97,0.0,-0.93545,6e-05,9.00298]
[1779499496126,28.0,75373.47,0.0,-0.93568,6e-05,8.97862]
[1779499506196,28.0,75371.67,0.0,-0.93579,6e-05,8.96616]
[1779499511232,28.0,75373.22,0.0,-0.93569,6e-05,8.97701]
[1779499516271,28.0,75374.11,0.0,-0.93563,6e-05,8.9832]
[1779499521303,28.0,75378.86,0.0,-0.93534,6e-05,9.01609]
[1779499525329,28.0,75383.81,0.0,-0.93503,6e-05,9.05016]
[1779499530365,28.0,75383.16,0.0,-0.93507,6e-05,9.04504]
[1779499535399,28.0,75383.26,0.0,-0.93509,6e-05,9.04199]
[1779499540724,27.99,75387.18,0.0,-0.93485,6e-05,9.06866]
[1779499548490,27.99,75389.61,0.0,-0.9347,6e-05,9.08483]
[1779499550794,27.99,75381.21,0.0,-0.93524,6e-05,9.0259]
[1779499552518,27.99,75378.98,0.0,-0.93538,6e-05,9.01037]
[1779499557568,27.99,75380.06,0.0,-0.93531,6e-05,9.01795]
[1779499565620,27.99,75378.77,0.0,-0.93539,6e-05,9.0089]
[1779499570935,27.99,75374.35,0.0,-0.93567,6e-05,8.97804]
[1779499576698,27.99,75369.63,0.0,-0.93597,6e-05,8.94515]
[1779499579719,27.99,75364.47,0.0,-0.93629,6e-05,8.90946]
[1779499584755,27.99,75364.83,0.0,-0.93627,6e-05,8.91148]
[1779499591080,27.99,75370.88,0.0,-0.93592,6e-05,8.94994]
[1779499592811,27.99,75371.2,0.0,-0.9359,6e-05,8.95205]
[1779499597845,27.99,75368.05,0.0,-0.9361,6e-05,8.93006]
[1779499601150,27.99,75374.5,0.0,-0.9357,6e-05,8.9744]
[1779499602880,27.99,75375.57,0.0,-0.93563,6e-05,8.98162]
[1779499607915,27.99,75374.06,0.0,-0.93573,6e-05,8.97064]
[1779499612950,27.99,75374.76,0.0,-0.93569,6e-05,8.97506]
[1779499617985,27.99,75374.28,0.0,-0.93573,6e-05,8.97133]
[1779499623020,27.99,75373.93,0.0,-0.93575,6e-05,8.96855]
[1779499629062,27.99,75374.72,0.0,-0.93571,6e-05,8.97356]
[1779499634097,27.99,75374.47,0.0,-0.93573,6e-05,8.97141]
[1779499639132,27.99,75374.55,0.0,-0.93573,6e-05,8.97128]
[1779499648199,27.98,75374.99,0.0,-0.93571,6e-05,8.9731]
[1779499653232,27.98,75375.41,0.0,-0.93571,6e-05,8.97236]
[1779499658266,27.98,75374.77,0.0,-0.93575,6e-05,8.96745]
[1779499660281,27.98,75368.32,0.0,-0.93616,6e-05,8.92257]
[1779499665317,27.98,75364.49,0.0,-0.9364,6e-05,8.89596]
[1779499670351,27.98,75366.6,0.0,-0.93627,6e-05,8.91047]
[1779499676394,27.98,75368.74,0.0,-0.93614,6e-05,8.92491]
[1779499682451,27.98,75369.31,0.0,-0.93611,6e-05,8.92848]
[1779499688498,27.98,75366.02,0.0,-0.93631,6e-05,8.90543]
[1779499693531,27.98,75362.68,0.0,-0.93653,6e-05,8.88172]
[1779499698566,27.98,75360.89,0.0,-0.93664,6e-05,8.86901]
[1779499703600,27.98,75359.26,0.0,-0.93674,6e-05,8.85783]
[1779499708636,27.98,75353.92,0.0,-0.93707,6e-05,8.8213]
[1779499718703,27.98,75353.62,0.0,-0.93711,6e-05,8.81665]
[1779499723742,27.98,75351.31,0.0,-0.93725,6e-05,8.80071]
[1779499730790,27.98,75349.72,0.0,-0.93735,6e-05,8.78997]
[1779499735825,27.98,75347.2,0.0,-0.9375,6e-05,8.77297]
[1779499740860,27.98,75349.72,0.0,-0.93734,6e-05,8.7907]
[1779499745896,27.98,75352.3,0.0,-0.93718,6e-05,8.80881]
[1779499746902,27.98,75357.39,0.0,-0.93686,6e-05,8.84391]
[1779499747909,27.98,75364.1,0.0,-0.93644,6e-05,8.89023]
[1779499748918,27.98,75365.11,0.0,-0.93638,6e-05,8.89715]
[1779499753951,27.98,75366.84,0.0,-0.93628,6e-05,8.90872]
[1779499759994,27.98,75368.6,0.0,-0.93617,6e-05,8.92048]
[1779499765031,27.98,75376.2,0.0,-0.9357,6e-05,8.97296]
[1779499770067,27.98,75380.32,0.0,-0.93544,6e-05,9.00133]
[1779499775102,27.98,75383.86,0.0,-0.93524,6e-05,9.02198]
[1779499780135,27.98,75387.19,0.0,-0.93504,6e-05,9.04442]
[1779499785171,27.98,75388.13,0.0,-0.93499,6e-05,9.05026]
[1779499787185,27.98,75393.81,0.0,-0.93463,6e-05,9.08959]
[1779499792485,27.98,75393.73,0.0,-0.93464,6e-05,9.08813]
[1779499798263,27.98,75393.48,0.0,-0.93467,6e-05,9.08537]
[1779499801284,27.97,75393.75,0.0,-0.93465,6e-05,9.08682]
[1779499803298,27.97,75393.33,0.0,-0.93468,6e-05,9.08358]
[1779499808334,27.97,75393.83,0.0,-0.93466,6e-05,9.08639]
[1779499815385,27.97,75395.42,0.0,-0.93456,6e-05,9.09665]
[1779499817399,27.97,75406.24,0.0,-0.93387,6e-05,9.17234]
[1779499818406,27.97,75409.17,0.0,-0.93368,6e-05,9.19288]
[1779499822695,27.97,75415.01,0.0,-0.93331,6e-05,9.23355]
[1779499828476,27.97,75416.97,0.0,-0.93319,6e-05,9.24636]
[1779499833512,27.97,75415.65,0.0,-0.93331,6e-05,9.23289]
[1779499835526,27.97,75410.1,0.0,-0.93367,6e-05,9.19344]
[1779499840561,27.97,75411.54,0.0,-0.93358,6e-05,9.20302]
[1779499843583,27.97,75416.68,0.0,-0.93326,6e-05,9.23886]
[1779499848618,27.97,75413.58,0.0,-0.93346,6e-05,9.21611]
[1779499853653,27.96,75413.16,0.0,-0.9335,6e-05,9.21243]
[1779499858688,27.96,75413.7,0.0,-0.93347,6e-05,9.21552]
[1779499867751,27.96,75414.07,0.0,-0.93346,6e-05,9.21676]
[1779499872787,27.96,75410.6,0.0,-0.93369,6e-05,9.19152]
[1779499875810,27.96,75407.97,0.0,-0.93386,6e-05,9.17271]
[1779499881850,27.96,75406.98,0.0,-0.93394,6e-05,9.16466]
[1779499886885,27.96,75409.81,0.0,-0.93376,6e-05,9.18416]
[1779499891920,27.96,75408.35,0.0,-0.93388,6e-05,9.1702]
[1779499898970,27.96,75408.53,0.0,-0.93387,6e-05,9.17082]
[1779499904007,27.96,75408.66,0.0,-0.93387,6e-05,9.1712]
[1779499909039,27.96,75408.09,0.0,-0.93391,6e-05,9.16662]
[1779499914074,27.95,75405.95,0.0,-0.93405,6e-05,9.1509]
[1779499919109,27.95,75409.34,0.0,-0.93384,6e-05,9.17381]
[1779499924144,27.95,75412.24,0.0,-0.93367,6e-05,9.19338]
[1779499929178,27.95,75412.32,0.0,-0.93367,6e-05,9.19306]
[1779499936232,27.95,75412.58,0.0,-0.93366,6e-05,9.19403]
[1779499941267,27.95,75414.09,0.0,-0.93358,6e-05,9.20327]
[1779499946302,27.95,75411.16,0.0,-0.93378,6e-05,9.18133]
[1779499951337,27.94,75411.17,0.0,-0.93381,6e-05,9.17693]
[1779499956372,27.94,75411.36,0.0,-0.93381,6e-05,9.17706]
[1779499961407,27.94,75412.63,0.0,-0.93374,6e-05,9.18476]
[1779499966442,27.94,75413.2,0.0,-0.93371,6e-05,9.18749]
[1779499972483,27.94,75412.51,0.0,-0.93377,6e-05,9.18111]
[1779499977531,27.94,75412.25,0.0,-0.9338,6e-05,9.17804]
[1779499979534,27.94,75418.18,0.0,-0.93342,6e-05,9.2194]
[1779499980547,27.94,75419.21,0.0,-0.93336,6e-05,9.2265]
[1779499982560,27.93,75410.1,0.0,-0.93395,6e-05,9.16189]
[1779499984574,27.93,75408.06,0.0,-0.93408,6e-05,9.14739]
[1779499989614,27.93,75409.98,0.0,-0.93396,6e-05,9.16056]
[1779499995651,27.93,75410.15,0.0,-0.93395,6e-05,9.16133]
[1779500001694,27.93,75409.72,0.0,-0.93399,6e-05,9.15743]
[1779500006728,27.93,75412.31,0.0,-0.93383,6e-05,9.17469]
[1779500012770,27.93,75413.81,0.0,-0.93377,6e-05,9.18079]
[1779500016798,27.93,75408.39,0.0,-0.93412,6e-05,9.14179]
[1779500017805,27.93,75403.19,0.0,-0.93446,6e-05,9.1051]
[1779500020827,27.93,75398.67,0.0,-0.93475,6e-05,9.07314]
[1779500025861,27.93,75398.42,0.0,-0.93477,6e-05,9.07103]
[1779500030896,27.93,75387.99,0.0,-0.93544,6e-05,8.99769]
[1779500032913,27.93,75385.15,0.0,-0.93562,6e-05,8.97787]
[1779500037947,27.93,75384.79,0.0,-0.93564,6e-05,8.97532]
[1779500042981,27.93,75385.69,0.0,-0.93558,6e-05,8.98146]
[1779500048012,27.93,75384.29,0.0,-0.93567,6e-05,8.97144]
[1779500054316,27.93,75382.94,0.0,-0.93576,6e-05,8.96173]
[1779500061106,27.93,75381.61,0.0,-0.93585,6e-05,8.95219]
[1779500066144,27.93,75379.37,0.0,-0.93599,6e-05,8.93645]
[1779500071179,27.92,75379.14,0.0,-0.93603,6e-05,8.93153]
[1779500076214,27.92,75379.03,0.0,-0.93604,6e-05,8.93062]
[1779500081249,27.92,75378.86,0.0,-0.93605,6e-05,8.92928]
[1779500090312,27.92,75376.03,0.0,-0.93623,6e-05,8.90945]
[1779500094597,27.92,75382.01,0.0,-0.93585,6e-05,8.95088]
[1779500100383,27.92,75381.13,0.0,-0.93591,6e-05,8.94432]
[1779500105418,27.92,75379.5,0.0,-0.93602,6e-05,8.93271]
[1779500110453,27.92,75377.38,0.0,-0.93615,6e-05,8.91789]
[1779500121800,27.92,75377.57,0.0,-0.93614,6e-05,8.91911]
[1779500127577,27.92,75374.73,0.0,-0.93632,6e-05,8.89941]
[1779500132612,27.92,75374.28,0.0,-0.93637,6e-05,8.89334]
[1779500137649,27.92,75375.0,0.0,-0.93632,6e-05,8.89855]
[1779500144696,27.92,75375.3,0.0,-0.9363,6e-05,8.90096]
[1779500149732,27.92,75375.67,0.0,-0.93627,6e-05,8.90375]
[1779500150738,27.92,75383.82,0.0,-0.93576,6e-05,8.96041]
[1779500152011,27.92,75393.15,0.0,-0.93517,6e-05,9.02543]
[1779500153759,27.92,75393.56,0.0,-0.93514,6e-05,9.02807]
[1779500158795,27.92,75395.4,0.0,-0.93503,6e-05,9.04027]
[1779500163830,27.92,75394.75,0.0,-0.93508,6e-05,9.03507]
[1779500168865,27.92,75394.48,0.0,-0.9351,6e-05,9.03257]
[1779500173906,27.92,75393.54,0.0,-0.93517,6e-05,9.02549]
[1779500178936,27.92,75394.57,0.0,-0.93511,6e-05,9.03211]
[1779500180951,27.92,75400.47,0.0,-0.93473,6e-05,9.07312]
[1779500182966,27.92,75405.01,0.0,-0.93445,6e-05,9.10458]
[1779500188001,27.92,75408.8,0.0,-0.93421,6e-05,9.13026]
[1779500190024,27.92,75414.58,0.0,-0.93384,6e-05,9.17048]
[1779500192033,27.92,75416.25,0.0,-0.93376,6e-05,9.17855]
[1779500197082,27.91,75416.35,0.0,-0.93377,6e-05,9.17774]
[1779500202115,27.91,75416.0,0.0,-0.93381,6e-05,9.17386]
[1779500207151,27.91,75418.06,0.0,-0.93369,6e-05,9.18704]
[1779500212186,27.91,75417.29,0.0,-0.93375,6e-05,9.18014]
[1779500217222,27.91,75414.09,0.0,-0.93397,6e-05,9.15615]
[1779500222502,27.9,75414.03,0.0,-0.93399,6e-05,9.15419]
[1779500227294,27.9,75420.39,0.0,-0.93358,6e-05,9.19815]
[1779500229307,27.9,75421.2,0.0,-0.93354,6e-05,9.20329]
[1779500234342,27.9,75422.2,0.0,-0.93349,6e-05,9.2089]
[1779500239377,27.9,75423.35,0.0,-0.93343,6e-05,9.21555]
[1779500244411,27.9,75425.7,0.0,-0.93329,7e-05,9.23064]
[1779500250454,27.89,75425.62,0.0,-0.93331,6e-05,9.22815]
[1779500255490,27.89,75428.08,0.0,-0.93319,7e-05,9.24065]
[1779500258511,27.89,75421.34,0.0,-0.93364,6e-05,9.1916]
[1779500260525,27.89,75413.74,0.0,-0.93413,6e-05,9.13756]
[1779500265559,27.89,75409.85,0.0,-0.93439,6e-05,9.10925]
[1779500270595,27.89,75408.97,0.0,-0.93446,6e-05,9.10216]
[1779500275630,27.89,75407.26,0.0,-0.93457,6e-05,9.0892]
[1779500280665,27.89,75410.43,0.0,-0.93438,6e-05,9.1105]
[1779500287713,27.88,75408.52,0.0,-0.93452,6e-05,9.0957]
[1779500292993,27.88,75409.55,0.0,-0.93446,6e-05,9.10205]
[1779500298795,27.88,75410.43,0.0,-0.93441,6e-05,9.1072]
[1779500303830,27.88,75410.51,0.0,-0.93441,6e-05,9.10693]
[1779500309873,27.88,75409.04,0.0,-0.93452,6e-05,9.09565]
[1779500314908,27.88,75409.93,0.0,-0.93449,6e-05,9.09799]
[1779500319943,27.88,75411.09,0.0,-0.93442,6e-05,9.10544]
[1779500323209,27.88,75393.01,0.0,-0.93558,6e-05,8.97836]
[1779500323972,27.88,75393.01,0.0,-0.93558,6e-05,8.97831]
[1779500324978,27.88,75390.37,0.0,-0.93574,6e-05,8.95993]
[1779500330013,27.88,75389.18,0.0,-0.93582,6e-05,8.95194]
[1779500335048,27.88,75387.54,0.0,-0.93592,6e-05,8.94077]
[1779500340086,27.88,75386.16,0.0,-0.936,6e-05,8.93138]
[1779500345121,27.88,75384.25,0.0,-0.93612,6e-05,8.9183]
[1779500350154,27.88,75387.43,0.0,-0.93592,6e-05,8.94066]
[1779500355191,27.88,75390.27,0.0,-0.93574,6e-05,8.96058]
[1779500358219,27.88,75400.33,0.0,-0.9351,6e-05,9.03092]
[1779500359226,27.88,75402.49,0.0,-0.93496,6e-05,9.04597]
[1779500362248,27.88,75397.21,0.0,-0.9353,6e-05,9.00871]
[1779500367283,27.88,75399.63,0.0,-0.93515,6e-05,9.02518]
[1779500371314,27.88,75405.2,0.0,-0.93482,6e-05,9.06046]
[1779500376345,27.87,75403.06,0.0,-0.93497,6e-05,9.04461]
[1779500381380,27.87,75402.16,0.0,-0.93503,6e-05,9.03754]
[1779500387429,27.87,75403.55,0.0,-0.93495,6e-05,9.04657]
[1779500392459,27.87,75404.82,0.0,-0.93487,6e-05,9.05495]
[1779500397495,27.87,75403.12,0.0,-0.93498,6e-05,9.0426]
[1779500402529,27.87,75402.98,0.0,-0.935,6e-05,9.04126]
[1779500408571,27.87,75403.46,0.0,-0.93497,6e-05,9.04419]
[1779500413841,27.87,75404.08,0.0,-0.93493,6e-05,9.04807]
[1779500419649,27.87,75404.9,0.0,-0.93489,6e-05,9.0534]
[1779500424683,27.87,75404.75,0.0,-0.9349,6e-05,9.05194]
[1779500429718,27.87,75404.2,0.0,-0.93494,6e-05,9.04765]
[1779500434752,27.87,75404.31,0.0,-0.93496,6e-05,9.04486]
[1779500439788,27.87,75404.29,0.0,-0.93496,6e-05,9.04437]
[1779500444823,27.87,75404.19,0.0,-0.93497,6e-05,9.04338]
[1779500449859,27.87,75404.41,0.0,-0.93496,6e-05,9.04463]
[1779500454893,27.87,75404.68,0.0,-0.93494,6e-05,9.04623]
[1779500459927,27.87,75404.68,0.0,-0.93495,6e-05,9.04593]
[1779500464963,27.87,75404.73,0.0,-0.93495,6e-05,9.04599]
[1779500472251,27.86,75404.61,0.0,-0.93496,6e-05,9.04477]
[1779500479062,27.86,75404.8,0.0,-0.93495,6e-05,9.04572]
[1779500482322,27.86,75384.26,0.0,-0.93625,6e-05,8.9022]
[1779500484098,27.86,75379.75,0.0,-0.93653,6e-05,8.87105]
[1779500486112,27.86,75366.9,0.0,-0.93733,6e-05,8.78257]
[1779500487120,27.87,75358.17,0.0,-0.93787,6e-05,8.7228]
[1779500488128,27.87,75355.15,0.0,-0.93805,6e-05,8.70246]
[1779500493162,27.87,75355.33,0.0,-0.93804,6e-05,8.70258]
[1779500498195,27.87,75355.39,0.0,-0.93802,6e-05,8.70489]
[1779500506265,27.88,75353.78,0.0,-0.93809,6e-05,8.69679]
[1779500511298,27.88,75356.41,0.0,-0.93791,6e-05,8.71681]
[1779500514321,27.88,75348.29,0.0,-0.9384,6e-05,8.66256]
[1779500516335,27.88,75341.71,0.0,-0.93879,6e-05,8.61874]
[1779500521369,27.88,75344.83,0.0,-0.93857,6e-05,8.64294]
[1779500526406,27.89,75341.83,0.0,-0.93873,6e-05,8.6254]
[1779500528420,27.89,75336.73,0.0,-0.93903,6e-05,8.59192]
[1779500534462,27.9,75340.9,0.0,-0.93874,6e-05,8.62416]
[1779500539497,27.9,75342.75,0.0,-0.9386,6e-05,8.63993]
[1779500545539,27.9,75343.19,0.0,-0.93854,6e-05,8.64668]
[1779500550575,27.91,75343.93,0.0,-0.93846,6e-05,8.65485]
[1779500552815,27.91,75351.67,0.0,-0.93799,6e-05,8.70647]
[1779500558635,27.91,75356.95,0.0,-0.93764,6e-05,8.74533]
[1779500563671,27.92,75357.22,0.0,-0.9376,6e-05,8.74971]
[1779500568707,27.92,75361.49,0.0,-0.93732,6e-05,8.78148]
[1779500573740,27.92,75361.53,0.0,-0.9373,6e-05,8.78391]
[1779500578775,27.93,75363.18,0.0,-0.93718,6e-05,8.7972]
[1779500583810,27.93,75365.36,0.0,-0.93702,6e-05,8.8139]
[1779500589852,27.93,75364.22,0.0,-0.93708,6e-05,8.80808]
[1779500594888,27.93,75362.03,0.0,-0.9372,6e-05,8.79436]
[1779500599922,27.94,75363.87,0.0,-0.93708,6e-05,8.80815]
[1779500604957,27.94,75365.36,0.0,-0.93697,6e-05,8.81939]
[1779500607977,27.94,75359.03,0.0,-0.93736,6e-05,8.77639]
[1779500613238,27.94,75345.5,0.0,-0.9382,6e-05,8.68197]
[1779500615027,27.94,75344.49,0.0,-0.93826,6e-05,8.67588]
[1779500620063,27.94,75348.76,0.0,-0.93798,6e-05,8.7071]
[1779500626105,27.95,75353.26,0.0,-0.93768,6e-05,8.74013]
[1779500631140,27.95,75354.83,0.0,-0.93757,6e-05,8.75257]
[1779500635167,27.95,75360.04,0.0,-0.93723,6e-05,8.78965]
[1779500638187,27.95,75366.96,0.0,-0.9368,6e-05,8.8381]
[1779500642215,27.95,75361.49,0.0,-0.93713,6e-05,8.80125]
[1779500647252,27.95,75359.8,0.0,-0.93722,6e-05,8.79082]
[1779500652288,27.96,75358.02,0.0,-0.93732,6e-05,8.77985]
[1779500655311,27.96,75337.3,0.0,-0.93859,6e-05,8.63888]
[1779500656318,27.96,75335.35,0.0,-0.9387,6e-05,8.62609]
[1779500660347,27.96,75342.21,0.0,-0.93826,6e-05,8.6749]
[1779500662365,27.96,75349.05,0.0,-0.93783,6e-05,8.72257]
[1779500664375,27.96,75353.83,0.0,-0.93753,6e-05,8.75611]
[1779500668403,27.96,75360.34,0.0,-0.93712,6e-05,8.80215]
[1779500672431,27.97,75366.2,0.0,-0.93677,6e-05,8.84037]
[1779500675451,27.97,75373.45,0.0,-0.93631,6e-05,8.89109]
[1779500680486,27.97,75370.95,0.0,-0.93646,6e-05,8.87462]
[1779500685525,27.97,75369.97,0.0,-0.93651,6e-05,8.86871]
[1779500690557,27.97,75366.39,0.0,-0.93673,6e-05,8.84473]
[1779500695593,27.97,75357.16,0.0,-0.93729,6e-05,8.78187]
[1779500696601,27.97,75354.93,0.0,-0.93743,6e-05,8.76676]
[1779500699625,27.97,75366.64,0.0,-0.9367,6e-05,8.84796]
[1779500700632,27.97,75369.92,0.0,-0.93649,6e-05,8.87071]
[1779500701639,27.97,75375.86,0.0,-0.93612,6e-05,8.91187]
[1779500702647,27.97,75370.38,0.0,-0.93646,6e-05,8.87392]
[1779500703653,27.97,75364.67,0.0,-0.93682,6e-05,8.83453]
[1779500704661,27.97,75365.79,0.0,-0.93675,6e-05,8.84234]
[1779500709697,27.97,75360.44,0.0,-0.93708,6e-05,8.80592]
[1779500714731,27.97,75358.72,0.0,-0.93717,6e-05,8.79484]
[1779500719766,27.97,75356.57,0.0,-0.9373,6e-05,8.78098]
[1779500721782,27.97,75362.9,0.0,-0.9369,6e-05,8.82491]
[1779500724012,27.98,75363.07,0.0,-0.93689,6e-05,8.82646]
[1779500726823,27.98,75352.02,0.0,-0.93757,6e-05,8.75081]
[1779500727824,27.98,75345.19,0.0,-0.93799,6e-05,8.7043]
[1779500728832,27.98,75341.91,0.0,-0.93819,6e-05,8.68222]
[1779500730845,27.98,75333.06,0.0,-0.93872,6e-05,8.6227]
[1779500731851,27.98,75326.59,0.0,-0.93913,6e-05,8.57612]
[1779500732858,27.98,75325.92,0.0,-0.93916,6e-05,8.57213]
[1779500737893,27.98,75326.9,0.0,-0.93908,6e-05,8.58158]
[1779500744155,27.99,75336.07,0.0,-0.93849,6e-05,8.64773]
[1779500749978,27.99,75334.28,0.0,-0.93857,6e-05,8.63798]
[1779500750985,27.99,75333.9,0.0,-0.93859,6e-05,8.63595]
[1779500755018,28.0,75331.2,0.0,-0.93873,6e-05,8.62056]
[1779500757027,28.0,75324.59,0.0,-0.93912,6e-05,8.57703]
[1779500760051,28.0,75318.63,0.0,-0.93946,6e-05,8.5388]
[1779500761056,28.0,75324.04,0.0,-0.93913,6e-05,8.57604]
[1779500766090,28.01,75322.74,0.0,-0.93918,6e-05,8.57045]
[1779500772351,28.01,75323.26,0.0,-0.93911,6e-05,8.57781]
[1779500778174,28.02,75326.49,0.0,-0.93888,6e-05,8.60336]
[1779500790477,28.02,75327.56,0.0,-0.93875,6e-05,8.61734]
[1779500799325,28.03,75325.51,0.0,-0.93885,6e-05,8.60529]
[1779500804358,28.04,75322.42,0.0,-0.93902,6e-05,8.58715]
[1779500810619,28.04,75325.56,0.0,-0.93879,6e-05,8.61182]
[1779500813422,28.04,75318.4,0.0,-0.93921,6e-05,8.56494]
[1779500814429,28.04,75309.47,0.0,-0.93974,6e-05,8.5053]
[1779500815436,28.04,75309.58,0.0,-0.93973,6e-05,8.50673]
[1779500820692,28.05,75308.27,0.0,-0.93978,6e-05,8.50143]
[1779500824499,28.05,75299.79,0.0,-0.94026,6e-05,8.4474]
[1779500825506,28.06,75297.69,0.0,-0.94031,6e-05,8.44145]
[1779500827519,28.06,75289.91,0.0,-0.94076,6e-05,8.39045]
[1779500828526,28.07,75285.0,0.0,-0.94105,6e-05,8.3583]
[1779500829535,28.07,75284.44,0.0,-0.94102,6e-05,8.36091]
[1779500834570,28.09,75287.11,0.0,-0.94073,6e-05,8.39335]
[1779500839607,28.1,75287.58,0.0,-0.94068,6e-05,8.39943]
[1779500844643,28.11,75286.82,0.0,-0.94065,6e-05,8.4029]
[1779500845648,28.12,75298.97,0.0,-0.93987,6e-05,8.49009]
[1779500846653,28.12,75303.06,0.0,-0.93962,6e-05,8.51801]
[1779500851690,28.12,75306.14,0.0,-0.93943,6e-05,8.53906]
[1779500856724,28.16,75307.63,0.0,-0.9391,6e-05,8.57493]
[1779500861761,28.18,75311.18,0.0,-0.93873,6e-05,8.61637]
[1779500866795,28.19,75314.53,0.0,-0.9385,6e-05,8.64249]
[1779500869815,28.19,75316.03,0.0,-0.93839,6e-05,8.65456]
[1779500874850,28.19,75316.07,0.0,-0.93836,6e-05,8.65798]
[1779500879887,28.2,75309.57,0.0,-0.93872,6e-05,8.61701]
[1779500880892,28.2,75310.18,0.0,-0.93868,6e-05,8.62133]
[1779500884921,28.2,75316.5,0.0,-0.93829,6e-05,8.66485]
[1779500886934,28.2,75319.81,0.0,-0.93809,6e-05,8.68753]
[1779500891969,28.2,75322.88,0.0,-0.9379,6e-05,8.70884]
[1779500893984,28.2,75330.3,0.0,-0.93744,6e-05,8.75985]
[1779500894992,28.2,75335.6,0.0,-0.93711,6e-05,8.79641]
[1779500896003,28.2,75340.16,0.0,-0.93683,6e-05,8.82793]
[1779500898014,28.2,75344.25,0.0,-0.93657,6e-05,8.85653]
[1779500903052,28.2,75346.25,0.0,-0.93643,6e-05,8.87155]
[1779500908086,28.2,75347.99,0.0,-0.93631,6e-05,8.88474]
[1779500913121,28.21,75345.2,0.0,-0.93649,6e-05,8.86371]
[1779500918155,28.21,75346.01,0.0,-0.93643,6e-05,8.871]
[1779500925206,28.21,75347.24,0.0,-0.93633,6e-05,8.88129]
[1779500930240,28.21,75347.66,0.0,-0.9363,6e-05,8.88544]
[1779500935275,28.21,75346.93,0.0,-0.93633,6e-05,8.8817]
[1779500941545,28.22,75346.99,0.0,-0.93631,6e-05,8.88357]
[1779500947361,28.22,75344.99,0.0,-0.93642,6e-05,8.87131]
[1779500952395,28.22,75348.35,0.0,-0.9362,6e-05,8.89552]
[1779500957431,28.22,75351.3,0.0,-0.93601,6e-05,8.91678]
[1779500962466,28.22,75356.27,0.0,-0.93569,6e-05,8.95182]
[1779500971756,28.22,75355.33,0.0,-0.93576,6e-05,8.94311]
[1779500977574,28.23,75356.47,0.0,-0.93568,6e-05,8.95196]
[1779500982606,28.23,75361.43,0.0,-0.93536,6e-05,8.98692]
[1779500987641,28.23,75360.83,0.0,-0.9354,6e-05,8.98345]
[1779500992676,28.23,75359.46,0.0,-0.93548,6e-05,8.9747]
[1779500997711,28.23,75359.24,0.0,-0.93548,6e-05,8.97392]
[1779501002746,28.23,75361.3,0.0,-0.93535,6e-05,8.98889]
[1779501005774,28.23,75367.05,0.0,-0.93498,6e-05,9.02907]
[1779501012035,28.23,75365.71,0.0,-0.93506,6e-05,9.02034]
[1779501017858,28.23,75365.59,0.0,-0.93506,6e-05,9.02022]
[1779501022893,28.23,75366.25,0.0,-0.93501,6e-05,9.02521]
[1779501029944,28.23,75366.86,0.0,-0.93497,6e-05,9.03003]
[1779501035986,28.23,75367.57,0.0,-0.93494,6e-05,9.03234]
[1779501041021,28.24,75368.05,0.0,-0.93491,6e-05,9.03627]
[1779501046059,28.24,75368.94,0.0,-0.93484,6e-05,9.04305]
[1779501051096,28.23,75369.29,0.0,-0.93483,6e-05,9.04428]
[1779501056129,28.23,75369.16,0.0,-0.93484,6e-05,9.04361]
[1779501062171,28.24,75369.4,0.0,-0.93482,6e-05,9.04565]
[1779501067206,28.24,75369.56,0.0,-0.9348,6e-05,9.04749]
[1779501072459,28.23,75369.91,0.0,-0.9348,6e-05,9.04806]
[1779501078282,28.23,75369.22,0.0,-0.93485,6e-05,9.04187]
[1779501083319,28.23,75369.34,0.0,-0.93486,6e-05,9.04133]
[1779501088355,28.23,75369.9,0.0,-0.93484,6e-05,9.04376]
[1779501096408,28.22,75368.65,0.0,-0.93496,6e-05,9.02925]
[1779501101443,28.22,75365.27,0.0,-0.93519,6e-05,9.00427]
[1779501107486,28.22,75364.0,0.0,-0.93529,6e-05,8.99351]
[1779501112742,28.22,75362.37,0.0,-0.93541,6e-05,8.98056]
[1779501118563,28.21,75355.32,0.0,-0.93587,6e-05,8.92995]
[1779501127626,28.21,75353.04,0.0,-0.93603,6e-05,8.91203]
[1779501132883,28.21,75352.94,0.0,-0.93605,6e-05,8.91012]
[1779501138703,28.21,75352.7,0.0,-0.93608,6e-05,8.90702]
[1779501145752,28.21,75351.68,0.0,-0.93615,6e-05,8.89839]
[1779501153024,28.2,75350.76,0.0,-0.93625,6e-05,8.88731]
[1779501158843,28.2,75349.64,0.0,-0.93633,6e-05,8.87831]
[1779501163877,28.2,75349.32,0.0,-0.93636,6e-05,8.87506]
[1779501168913,28.2,75348.96,0.0,-0.93639,6e-05,8.87156]
[1779501173947,28.2,75348.74,0.0,-0.93641,6e-05,8.86903]
[1779501179990,28.2,75349.04,0.0,-0.93641,6e-05,8.86988]
[1779501185027,28.2,75348.76,0.0,-0.93643,6e-05,8.86694]
[1779501186034,28.19,75356.97,0.0,-0.93592,6e-05,8.92316]
[1779501187041,28.2,75363.38,0.0,-0.93552,6e-05,8.96753]
[1779501188047,28.2,75366.44,0.0,-0.93533,6e-05,8.98878]
[1779501189054,28.2,75374.22,0.0,-0.93483,6e-05,9.04273]
[1779501190063,28.2,75374.49,0.0,-0.93482,6e-05,9.04459]
[1779501195098,28.2,75371.68,0.0,-0.935,6e-05,9.02506]
[1779501201139,28.19,75369.44,0.0,-0.93515,6e-05,9.00767]
[1779501206174,28.19,75367.31,0.0,-0.93531,6e-05,8.99067]
[1779501211211,28.19,75363.9,0.0,-0.93557,6e-05,8.96168]
[1779501216246,28.18,75361.76,0.0,-0.93572,6e-05,8.94474]
[1779501221280,28.18,75360.73,0.0,-0.9358,6e-05,8.93554]
[1779501226315,28.18,75361.62,0.0,-0.93577,6e-05,8.93952]
[1779501231350,28.18,75361.64,0.0,-0.93579,6e-05,8.93743]
[1779501233588,28.17,75370.68,0.0,-0.93523,6e-05,8.9985]
[1779501235378,28.17,75375.98,0.0,-0.9349,6e-05,9.03466]
[1779501240412,28.17,75375.9,0.0,-0.93494,6e-05,9.03111]
[1779501242429,28.17,75368.92,0.0,-0.93539,6e-05,8.98162]
[1779501247462,28.16,75365.72,0.0,-0.93561,6e-05,8.95684]
[1779501252503,28.16,75367.59,0.0,-0.93552,6e-05,8.96704]
[1779501253728,28.16,75369.67,0.0,-0.9354,6e-05,8.98025]
[1779501259552,28.15,75374.81,0.0,-0.93511,6e-05,9.01229]
[1779501260561,28.15,75381.21,0.0,-0.93471,6e-05,9.05605]
[1779501263798,28.15,75386.26,0.0,-0.9344,6e-05,9.09006]
[1779501268615,28.15,75394.88,0.0,-0.93386,6e-05,9.1484]
[1779501273868,28.15,75399.48,0.0,-0.93361,6e-05,9.17565]
[1779501279692,28.14,75400.93,0.0,-0.93353,6e-05,9.18378]
[1779501284726,28.14,75400.98,0.0,-0.93355,6e-05,9.1824]
[1779501290769,28.14,75400.04,0.0,-0.93362,6e-05,9.17381]
[1779501295805,28.14,75407.43,0.0,-0.93316,6e-05,9.22401]
[1779501299833,28.13,75412.67,0.0,-0.93284,6e-05,9.25921]
[1779501304868,28.13,75410.82,0.0,-0.93298,6e-05,9.24421]
[1779501308896,28.13,75402.5,0.0,-0.93353,6e-05,9.18435]
[1779501309903,28.13,75401.79,0.0,-0.93358,6e-05,9.17898]
[1779501314938,28.13,75398.99,0.0,-0.93378,6e-05,9.1575]
[1779501319973,28.12,75398.51,0.0,-0.93382,6e-05,9.15232]
[1779501325011,28.12,75402.93,0.0,-0.93356,6e-05,9.18144]
[1779501330043,28.12,75406.85,0.0,-0.93332,6e-05,9.20689]
[1779501335079,28.12,75406.71,0.0,-0.93337,6e-05,9.20059]
[1779501340112,28.11,75406.27,0.0,-0.93342,6e-05,9.19564]
[1779501345150,28.11,75407.78,0.0,-0.93334,6e-05,9.20445]
[1779501350183,28.11,75406.89,0.0,-0.93341,6e-05,9.19642]
[1779501355219,28.11,75408.29,0.0,-0.93334,6e-05,9.20459]
[1779501361493,28.1,75408.88,0.0,-0.93332,6e-05,9.20675]
[1779501365289,28.1,75403.3,0.0,-0.93369,6e-05,9.16634]
[1779501370325,28.1,75401.96,0.0,-0.93379,6e-05,9.15562]
[1779501375361,28.1,75400.77,0.0,-0.93388,6e-05,9.14591]
[1779501379389,28.1,75407.83,0.0,-0.93343,6e-05,9.19426]
[1779501382411,28.1,75410.08,0.0,-0.9333,6e-05,9.20897]
[1779501387445,28.09,75410.26,0.0,-0.9333,6e-05,9.20833]
[1779501389459,28.09,75415.0,0.0,-0.933,6e-05,9.24087]
[1779501394494,28.09,75411.88,0.0,-0.93325,6e-05,9.21348]
[1779501399529,28.09,75412.02,0.0,-0.93326,6e-05,9.21244]
[1779501406578,28.08,75412.76,0.0,-0.93324,6e-05,9.21493]
[1779501408593,28.08,75407.61,0.0,-0.93358,6e-05,9.17799]
[1779501410606,28.08,75402.86,0.0,-0.93389,6e-05,9.14405]
[1779501415643,28.08,75401.73,0.0,-0.93397,6e-05,9.13473]
[1779501421916,28.08,75398.12,0.0,-0.93422,6e-05,9.1076]
[1779501427726,28.07,75397.42,0.0,-0.93428,6e-05,9.10115]
[1779501433768,28.07,75397.25,0.0,-0.93431,6e-05,9.09839]
[1779501438803,28.07,75397.58,0.0,-0.9343,6e-05,9.09937]
[1779501442136,28.07,75417.92,0.0,-0.93299,6e-05,9.24137]
[1779501442867,28.07,75418.43,0.0,-0.93297,6e-05,9.24449]
[1779501447902,28.07,75412.91,0.0,-0.93334,6e-05,9.20333]
[1779501452937,28.06,75408.56,0.0,-0.93366,6e-05,9.16772]
[1779501457972,28.06,75405.09,0.0,-0.9339,6e-05,9.14187]
[1779501463007,28.06,75404.81,0.0,-0.93393,6e-05,9.13847]
[1779501468043,28.06,75405.22,0.0,-0.93392,6e-05,9.13991]
[1779501476099,28.05,75404.88,0.0,-0.93396,6e-05,9.13528]
[1779501481134,28.05,75404.99,0.0,-0.93397,6e-05,9.13468]
[1779501486169,28.05,75405.04,0.0,-0.93398,6e-05,9.13367]
[1779501491205,28.05,75404.57,0.0,-0.93402,6e-05,9.12906]
[1779501496240,28.05,75405.47,0.0,-0.93397,6e-05,9.13404]
[1779501501274,28.05,75406.14,0.0,-0.93394,6e-05,9.13741]
[1779501506310,28.04,75406.81,0.0,-0.93391,6e-05,9.14079]
[1779501511345,28.04,75406.66,0.0,-0.93396,6e-05,9.13517]
[1779501516380,28.04,75406.01,0.0,-0.93401,6e-05,9.12933]
[1779501521417,28.04,75408.69,0.0,-0.93385,6e-05,9.14686]
[1779501526453,28.04,75408.85,0.0,-0.93385,6e-05,9.14658]
[1779501531487,28.04,75409.22,0.0,-0.93384,6e-05,9.14783]
[1779501536522,28.03,75407.99,0.0,-0.93393,6e-05,9.13789]
[1779501541556,28.03,75407.11,0.0,-0.934,6e-05,9.13047]
[1779501546593,28.03,75403.56,0.0,-0.93424,6e-05,9.1045]
[1779501551632,28.03,75403.32,0.0,-0.93426,6e-05,9.10182]
[1779501556664,28.03,75403.67,0.0,-0.93425,6e-05,9.10325]
[1779501561698,28.03,75404.64,0.0,-0.9342,6e-05,9.10897]
[1779501566733,28.02,75405.14,0.0,-0.93418,6e-05,9.11136]
[1779501571768,28.02,75404.18,0.0,-0.93427,6e-05,9.10029]
[1779501576803,28.02,75409.16,0.0,-0.93396,6e-05,9.13404]
[1779501584128,28.02,75409.0,0.0,-0.93399,6e-05,9.13078]
[1779501586873,28.02,75414.22,0.0,-0.93366,6e-05,9.1669]
[1779501591908,28.02,75415.85,0.0,-0.93357,6e-05,9.17656]
[1779501596943,28.01,75414.69,0.0,-0.93366,6e-05,9.167]
[1779501601977,28.01,75416.58,0.0,-0.93355,6e-05,9.17892]
[1779501604281,28.01,75425.14,0.0,-0.933,7e-05,9.23875]
[1779501604999,28.01,75425.14,0.0,-0.933,7e-05,9.23839]
[1779501610034,28.01,75428.25,0.0,-0.93282,7e-05,9.25842]
[1779501615069,28.01,75430.27,0.0,-0.93271,7e-05,9.27058]
[1779501618090,28.0,75437.54,0.0,-0.93224,7e-05,9.3207]
[1779501623125,28.0,75436.64,0.0,-0.93233,7e-05,9.31169]
[1779501628171,28.0,75438.34,0.0,-0.93224,7e-05,9.32161]
[1779501633211,27.99,75442.91,0.0,-0.93199,7e-05,9.34744]
[1779501638242,27.99,75442.82,0.0,-0.93202,7e-05,9.34398]
[1779501643276,27.99,75446.08,0.0,-0.93183,7e-05,9.36444]
[1779501649319,27.98,75444.93,0.0,-0.93194,7e-05,9.35282]
[1779501654631,27.98,75444.69,0.0,-0.93198,7e-05,9.34842]
[1779501660396,27.97,75439.93,0.0,-0.93232,7e-05,9.31146]
[1779501662410,27.97,75428.74,0.0,-0.93306,7e-05,9.23121]
[1779501663416,27.97,75427.19,0.0,-0.93317,7e-05,9.21989]
[1779501668451,27.97,75426.65,0.0,-0.93322,7e-05,9.21437]
[1779501673488,27.97,75429.31,0.0,-0.93306,7e-05,9.23137]
[1779501676508,27.97,75423.51,0.0,-0.93345,6e-05,9.18933]
[1779501677516,27.97,75414.48,0.0,-0.93404,6e-05,9.12542]
[1779501678522,27.96,75410.55,0.0,-0.93429,6e-05,9.09762]
[1779501680536,27.96,75407.86,0.0,-0.93447,6e-05,9.07847]
[1779501685578,27.96,75408.89,0.0,-0.93441,6e-05,9.08504]
[1779501690606,27.96,75416.23,0.0,-0.93394,6e-05,9.13583]
[1779501692620,27.96,75418.79,0.0,-0.9338,6e-05,9.15016]
[1779501695641,27.96,75422.79,0.0,-0.93355,6e-05,9.17756]
[1779501700676,27.96,75418.46,0.0,-0.93384,6e-05,9.14578]
[1779501711753,27.96,75419.24,0.0,-0.93382,6e-05,9.14883]
[1779501716788,27.95,75416.64,0.0,-0.93399,6e-05,9.12954]
[1779501721824,27.95,75416.26,0.0,-0.93402,6e-05,9.12608]
[1779501726858,27.95,75414.79,0.0,-0.93413,6e-05,9.11499]
[1779501731894,27.95,75413.85,0.0,-0.93419,6e-05,9.10768]
[1779501735197,27.95,75419.93,0.0,-0.93381,6e-05,9.1498]
[1779501740957,27.95,75419.39,0.0,-0.93385,6e-05,9.14491]
[1779501742970,27.95,75414.14,0.0,-0.93419,6e-05,9.1076]
[1779501745266,27.95,75412.18,0.0,-0.93432,6e-05,9.09346]
[1779501750034,27.95,75406.66,0.0,-0.93468,6e-05,9.05439]
[1779501755335,27.95,75406.01,0.0,-0.93475,6e-05,9.04645]
[1779501761111,27.95,75404.91,0.0,-0.93482,6e-05,9.03853]
[1779501766146,27.95,75405.19,0.0,-0.9348,6e-05,9.0403]
[1779501769167,27.95,75398.33,0.0,-0.93524,6e-05,8.99234]
[1779501774202,27.95,75395.07,0.0,-0.93544,6e-05,8.96984]
[1779501779237,27.95,75394.74,0.0,-0.93546,6e-05,8.96779]
[1779501784273,27.95,75392.36,0.0,-0.93561,6e-05,8.95143]
[1779501787294,27.95,75386.06,0.0,-0.93601,6e-05,8.90789]
[1779501792328,27.95,75384.67,0.0,-0.93609,6e-05,8.89868]
[1779501797363,27.95,75383.39,0.0,-0.93617,6e-05,8.89017]
[1779501803405,27.95,75382.67,0.0,-0.93621,6e-05,8.88555]
[1779501808440,27.95,75380.28,0.0,-0.93636,6e-05,8.86929]
[1779501812471,27.95,75374.1,0.0,-0.93676,6e-05,8.8237]
[1779501817507,27.95,75372.28,0.0,-0.93687,6e-05,8.81189]
[1779501819521,27.95,75366.24,0.0,-0.93724,6e-05,8.77064]
[1779501824556,27.95,75364.99,0.0,-0.93731,6e-05,8.76325]
[1779501829592,27.96,75361.86,0.0,-0.93749,6e-05,8.74308]
[1779501833618,27.96,75367.96,0.0,-0.9371,6e-05,8.78611]
[1779501840668,27.96,75365.54,0.0,-0.93724,6e-05,8.77117]
[1779501845973,27.96,75364.09,0.0,-0.93731,6e-05,8.76252]
[1779501851745,27.96,75366.01,0.0,-0.93718,6e-05,8.7773]
[1779501856779,27.96,75362.37,0.0,-0.93739,6e-05,8.75351]
[1779501861820,27.97,75360.91,0.0,-0.93747,6e-05,8.74475]
[1779501866855,27.97,75355.2,0.0,-0.93781,6e-05,8.70692]
[1779501870888,27.97,75352.84,0.0,-0.93795,6e-05,8.69205]
[1779501876928,27.97,75352.31,0.0,-0.93798,6e-05,8.68732]
[1779501881961,27.98,75348.94,0.0,-0.93817,6e-05,8.66616]
[1779501886999,27.98,75348.34,0.0,-0.93819,6e-05,8.66413]
[1779501892035,27.98,75347.33,0.0,-0.93823,6e-05,8.65952]
[1779501893038,27.98,75338.81,0.0,-0.93875,6e-05,8.60197]
[1779501894048,27.98,75336.66,0.0,-0.93887,6e-05,8.58791]
[1779501899082,27.99,75337.35,0.0,-0.9388,6e-05,8.59548]
[1779501902103,27.99,75344.77,0.0,-0.93834,6e-05,8.64766]
[1779501903110,27.99,75352.12,0.0,-0.93788,6e-05,8.69836]
[1779501904117,27.99,75354.5,0.0,-0.93773,6e-05,8.7151]
[1779501911167,27.99,75356.23,0.0,-0.9376,6e-05,8.72986]
[1779501914191,28.0,75361.61,0.0,-0.93725,6e-05,8.7682]
[1779501919222,28.0,75366.52,0.0,-0.93693,6e-05,8.80352]
[1779501921236,28.0,75372.23,0.0,-0.93657,6e-05,8.84332]
[1779501926534,28.0,75371.85,0.0,-0.93659,6e-05,8.84171]
[1779501932313,28.0,75370.35,0.0,-0.93669,6e-05,8.82937]
[1779501937348,28.0,75371.35,0.0,-0.93662,6e-05,8.83734]
[1779501942385,28.0,75370.67,0.0,-0.93665,6e-05,8.83372]
[1779501947419,28.01,75369.93,0.0,-0.93668,6e-05,8.82976]
[1779501952455,28.01,75370.78,0.0,-0.93662,6e-05,8.83678]
[1779501954470,28.01,75376.28,0.0,-0.93627,6e-05,8.87508]
[1779501959504,28.01,75374.92,0.0,-0.93635,6e-05,8.8665]
[1779501964539,28.01,75378.74,0.0,-0.9361,6e-05,8.89363]
[1779501969574,28.01,75374.26,0.0,-0.93638,6e-05,8.86334]
[1779501974609,28.01,75371.86,0.0,-0.93652,6e-05,8.84765]
[1779501979644,28.01,75374.78,0.0,-0.93633,6e-05,8.8686]
[1779501984678,28.01,75381.33,0.0,-0.93591,6e-05,8.91457]
[1779501986958,28.01,75382.53,0.0,-0.93584,6e-05,8.92299]
[1779501994749,28.01,75380.71,0.0,-0.93597,6e-05,8.90737]
[1779502000790,28.01,75380.53,0.0,-0.93598,6e-05,8.90613]
[1779502005831,28.01,75380.43,0.0,-0.93599,6e-05,8.90532]
[1779502010867,28.01,75380.51,0.0,-0.93599,6e-05,8.90566]
[1779502014895,28.01,75384.26,0.0,-0.93575,6e-05,8.93136]
[1779502017172,28.01,75399.76,0.0,-0.93477,6e-05,9.03904]
[1779502018923,28.01,75401.75,0.0,-0.93465,6e-05,9.05258]
[1779502025974,28.01,75398.89,0.0,-0.93485,6e-05,9.03099]
[1779502030003,28.01,75404.58,0.0,-0.93449,6e-05,9.06995]
[1779502035037,28.01,75404.79,0.0,-0.93449,6e-05,9.07033]
[1779502040073,28.01,75404.18,0.0,-0.93453,6e-05,9.06503]
[1779502045111,28.01,75403.9,0.0,-0.93456,6e-05,9.0621]
[1779502050143,28.0,75405.54,0.0,-0.93447,6e-05,9.07259]
[1779502055178,28.0,75405.58,0.0,-0.93449,6e-05,9.06863]
[1779502057192,28.0,75418.68,0.0,-0.93365,6e-05,9.16018]
[1779502058199,28.0,75425.32,0.0,-0.93323,7e-05,9.20677]
[1779502059207,28.0,75424.9,0.0,-0.93326,6e-05,9.20339]
[1779502064241,28.0,75423.65,0.0,-0.93335,6e-05,9.19298]
[1779502071290,28.0,75425.46,0.0,-0.93326,7e-05,9.20332]
[1779502076325,27.99,75424.55,0.0,-0.93334,6e-05,9.19492]
[1779502082367,27.99,75423.88,0.0,-0.9334,6e-05,9.18814]
[1779502084382,27.99,75417.55,0.0,-0.93381,6e-05,9.14294]
[1779502086395,27.99,75416.77,0.0,-0.93387,6e-05,9.13678]
[1779502091429,27.99,75416.69,0.0,-0.93389,6e-05,9.13516]
[1779502096465,27.99,75417.31,0.0,-0.93385,6e-05,9.13853]
[1779502101499,27.98,75418.28,0.0,-0.9338,6e-05,9.14438]
[1779502107807,27.98,75419.32,0.0,-0.93374,6e-05,9.15055]
[1779502113584,27.98,75422.33,0.0,-0.93358,6e-05,9.1674]
[1779502118619,27.98,75425.08,0.0,-0.93341,6e-05,9.18572]
[1779502123657,27.98,75425.72,0.0,-0.93338,6e-05,9.18909]
[1779502128690,27.98,75425.68,0.0,-0.9334,6e-05,9.1875]
[1779502133726,27.98,75425.55,0.0,-0.93342,6e-05,9.18525]
[1779502138761,27.97,75425.38,0.0,-0.93344,6e-05,9.18281]
[1779502143796,27.97,75420.53,0.0,-0.93377,6e-05,9.1475]
[1779502149840,27.97,75421.08,0.0,-0.93374,6e-05,9.15034]
[1779502154874,27.97,75424.61,0.0,-0.93352,6e-05,9.17437]
[1779502160917,27.97,75424.75,0.0,-0.93352,6e-05,9.17414]
[1779502165952,27.97,75424.48,0.0,-0.93355,6e-05,9.17116]
[1779502170987,27.97,75424.07,0.0,-0.93359,6e-05,9.16717]
[1779502175015,27.96,75427.85,0.0,-0.93337,7e-05,9.18963]
[1779502185085,27.96,75426.88,0.0,-0.93346,6e-05,9.17991]
[1779502187103,27.96,75420.29,0.0,-0.93389,6e-05,9.13284]
[1779502188377,27.96,75413.18,0.0,-0.93435,6e-05,9.08261]
[1779502189114,27.96,75413.18,0.0,-0.93436,6e-05,9.08242]
[1779502194150,27.96,75413.45,0.0,-0.93435,6e-05,9.08344]
[1779502200193,27.96,75413.58,0.0,-0.93435,6e-05,9.08346]
[1779502203215,27.96,75405.22,0.0,-0.93489,6e-05,9.02452]
[1779502204222,27.96,75404.27,0.0,-0.93495,6e-05,9.01784]
[1779502207243,27.96,75411.06,0.0,-0.93451,6e-05,9.0653]
[1779502209257,27.96,75412.9,0.0,-0.9344,6e-05,9.078]
[1779502212278,27.96,75409.34,0.0,-0.93463,6e-05,9.05285]
[1779502217315,27.95,75410.29,0.0,-0.93457,6e-05,9.05926]
[1779502223356,27.95,75411.47,0.0,-0.9345,6e-05,9.06719]
[1779502228391,27.95,75409.98,0.0,-0.93459,6e-05,9.05644]
[1779502233426,27.95,75405.52,0.0,-0.9349,6e-05,9.02184]
[1779502237453,27.95,75412.43,0.0,-0.93446,6e-05,9.07011]
[1779502242488,27.95,75411.85,0.0,-0.9345,6e-05,9.0656]
[1779502248798,27.95,75410.21,0.0,-0.93461,6e-05,9.05366]
[1779502253566,27.95,75405.25,0.0,-0.93493,6e-05,9.01892]
[1779502258867,27.95,75403.99,0.0,-0.93501,6e-05,9.01029]
[1779502264644,27.95,75403.5,0.0,-0.93504,6e-05,9.00703]
[1779502269678,27.95,75404.37,0.0,-0.93498,6e-05,9.0132]
[1779502274714,27.95,75403.82,0.0,-0.93502,6e-05,9.00938]
[1779502279747,27.95,75404.81,0.0,-0.93495,6e-05,9.0163]
[1779502285789,27.95,75404.48,0.0,-0.93497,6e-05,9.01392]
[1779502290825,27.95,75404.28,0.0,-0.93499,6e-05,9.01245]
[1779502295861,27.95,75403.18,0.0,-0.93508,6e-05,9.00149]
[1779502300903,27.95,75407.34,0.0,-0.93481,6e-05,9.03048]
[1779502305938,27.95,75407.5,0.0,-0.93481,6e-05,9.03135]
[1779502310973,27.95,75407.06,0.0,-0.93484,6e-05,9.0281]
[1779502317017,27.95,75408.29,0.0,-0.93476,6e-05,9.0366]
[1779502322057,27.95,75415.19,0.0,-0.93432,6e-05,9.08486]
[1779502324072,27.95,75418.44,0.0,-0.93411,6e-05,9.10753]
[1779502329373,27.95,75419.27,0.0,-0.93406,6e-05,9.11285]
[1779502335149,27.95,75422.13,0.0,-0.93388,6e-05,9.13233]
[1779502340183,27.95,75423.19,0.0,-0.93382,6e-05,9.13901]
[1779502345219,27.95,75424.04,0.0,-0.93377,6e-05,9.1441]
[1779502350253,27.95,75424.27,0.0,-0.93377,6e-05,9.14459]
[1779502354281,27.95,75422.33,0.0,-0.93392,6e-05,9.12692]
[1779502359316,27.94,75422.29,0.0,-0.93393,6e-05,9.12569]
[1779502365359,27.94,75420.77,0.0,-0.93404,6e-05,9.11408]
[1779502370394,27.94,75420.66,0.0,-0.93405,6e-05,9.11264]
[1779502375429,27.94,75420.44,0.0,-0.93407,6e-05,9.11047]
[1779502382478,27.94,75420.54,0.0,-0.93408,6e-05,9.1104]
[1779502386508,27.94,75426.53,0.0,-0.93369,6e-05,9.15217]
[1779502388520,27.94,75433.21,0.0,-0.93326,7e-05,9.199]
[1779502391547,27.94,75439.92,0.0,-0.93283,7e-05,9.24576]
[1779502392554,27.94,75441.85,0.0,-0.93271,7e-05,9.25913]
[1779502397589,27.94,75461.14,0.0,-0.93145,7e-05,9.39498]
[1779502398596,27.93,75464.58,0.0,-0.93122,7e-05,9.41917]
[1779502399865,27.93,75457.99,0.0,-0.93167,7e-05,9.37112]
[1779502405646,27.93,75454.26,0.0,-0.93194,7e-05,9.34219]
[1779502411688,27.93,75452.55,0.0,-0.9321,7e-05,9.32387]
[1779502416727,27.92,75453.51,0.0,-0.93206,7e-05,9.32839]
[1779502422766,27.92,75454.08,0.0,-0.93205,7e-05,9.32919]
[1779502428809,27.92,75456.3,0.0,-0.93193,7e-05,9.34226]
[1779502434850,27.91,75457.05,0.0,-0.93191,7e-05,9.34488]
[1779502440153,27.91,75455.31,0.0,-0.93204,7e-05,9.33027]
[1779502445930,27.91,75459.01,0.0,-0.93182,7e-05,9.3539]
[1779502450965,27.9,75455.97,0.0,-0.93205,7e-05,9.32987]
[1779502456000,27.9,75457.67,0.0,-0.93196,7e-05,9.33968]
[1779502463050,27.89,75458.8,0.0,-0.93191,7e-05,9.34431]
[1779502468085,27.89,75457.78,0.0,-0.932,7e-05,9.33459]
[1779502473120,27.89,75458.38,0.0,-0.93201,7e-05,9.33322]
[1779502478156,27.89,75462.16,0.0,-0.93178,7e-05,9.35788]
[1779502485204,27.88,75461.99,0.0,-0.93183,7e-05,9.35307]
[1779502490506,27.88,75461.35,0.0,-0.93189,7e-05,9.34595]
[1779502494539,27.87,75380.12,0.0,-0.93714,6e-05,8.77264]
[1779502495282,27.87,75380.12,0.0,-0.93715,6e-05,8.77202]
[1779502496289,27.87,75374.07,0.0,-0.93753,6e-05,8.73014]
[1779502498305,27.87,75380.7,0.0,-0.93712,6e-05,8.77558]
[1779502499309,27.87,75387.11,0.0,-0.93672,6e-05,8.81969]
[1779502500316,27.87,75394.82,0.0,-0.93623,6e-05,8.8729]
[1779502501326,27.87,75397.31,0.0,-0.93608,6e-05,8.88988]
[1779502506359,27.87,75402.7,0.0,-0.93576,6e-05,8.9255]
[1779502510387,27.87,75410.36,0.0,-0.93528,6e-05,8.97735]
[1779502511403,27.87,75413.65,0.0,-0.93508,6e-05,8.9999]
[1779502516430,27.86,75415.15,0.0,-0.93501,6e-05,9.00783]
[1779502521466,27.86,75415.01,0.0,-0.93504,6e-05,9.00424]
[1779502526501,27.86,75415.8,0.0,-0.93501,6e-05,9.0073]
[1779502531535,27.85,75417.41,0.0,-0.93495,6e-05,9.01297]
[1779502536571,27.85,75418.43,0.0,-0.93491,6e-05,9.01777]
[1779502541606,27.85,75418.71,0.0,-0.93491,6e-05,9.01738]
[1779502546641,27.84,75417.79,0.0,-0.93499,6e-05,9.00861]
[1779502551683,27.84,75433.95,0.0,-0.93397,6e-05,9.1202]
[1779502552690,27.84,75446.4,0.0,-0.93316,7e-05,9.20791]
[1779502554704,27.84,75456.56,0.0,-0.93251,7e-05,9.2787]
[1779502559738,27.83,75458.9,0.0,-0.9324,7e-05,9.29106]
[1779502565043,27.83,75461.28,0.0,-0.93229,7e-05,9.30278]
[1779502570818,27.82,75464.37,0.0,-0.93213,7e-05,9.3205]
[1779502575854,27.81,75464.79,0.0,-0.93214,7e-05,9.31903]
[1779502580889,27.81,75466.16,0.0,-0.93209,7e-05,9.32436]
[1779502585924,27.8,75465.71,0.0,-0.93216,7e-05,9.31667]
[1779502590959,27.8,75467.23,0.0,-0.93211,7e-05,9.32303]
[1779502595994,27.79,75466.08,0.0,-0.93225,7e-05,9.30621]
[1779502602037,27.78,75464.55,0.0,-0.9324,7e-05,9.29002]
[1779502607073,27.78,75463.08,0.0,-0.93254,7e-05,9.27522]
[1779502609087,27.77,75469.35,0.0,-0.93214,7e-05,9.31827]
[1779502613115,27.77,75463.79,0.0,-0.93255,7e-05,9.27492]
[1779502618149,27.76,75463.45,0.0,-0.93261,7e-05,9.26804]
[1779502623185,27.76,75463.35,0.0,-0.93266,7e-05,9.26285]
[1779502628220,27.75,75466.04,0.0,-0.93252,7e-05,9.27756]
[1779502633255,27.75,75470.93,0.0,-0.93225,7e-05,9.30769]
[1779502638290,27.74,75464.79,0.0,-0.9327,7e-05,9.25878]
[1779502643326,27.73,75465.07,0.0,-0.93272,7e-05,9.25611]
[1779502648362,27.73,75462.13,0.0,-0.93296,7e-05,9.23047]
[1779502655678,27.72,75460.93,0.0,-0.93312,7e-05,9.2124]
[1779502661453,27.71,75460.29,0.0,-0.93321,7e-05,9.20261]
[1779502667495,27.7,75459.44,0.0,-0.93332,7e-05,9.19142]
[1779502672531,27.7,75456.88,0.0,-0.93352,7e-05,9.169]
[1779502674543,27.7,75453.15,0.0,-0.93378,7e-05,9.14091]
[1779502679585,27.69,75456.08,0.0,-0.93362,7e-05,9.15804]
[1779502684616,27.69,75457.22,0.0,-0.93358,7e-05,9.16249]
[1779502685889,27.69,75462.45,0.0,-0.93325,7e-05,9.19904]
[1779502688643,27.68,75462.37,0.0,-0.93327,7e-05,9.19614]
[1779502695693,27.68,75460.76,0.0,-0.93343,7e-05,9.17927]
[1779502700728,27.67,75458.66,0.0,-0.9336,7e-05,9.16059]
[1779502705763,27.67,75460.69,0.0,-0.9335,7e-05,9.17148]
[1779502710798,27.66,75457.33,0.0,-0.93376,7e-05,9.14402]
[1779502715833,27.66,75457.82,0.0,-0.93378,7e-05,9.14097]
[1779502721875,27.65,75459.61,0.0,-0.9337,7e-05,9.14975]
[1779502724896,27.65,75431.32,0.0,-0.93555,6e-05,8.94754]
[1779502725903,27.65,75431.57,0.0,-0.93554,6e-05,8.94893]
[1779502730937,27.65,75431.6,0.0,-0.93555,6e-05,8.94733]
[1779502734975,27.64,75421.72,0.0,-0.9362,6e-05,8.87639]
[1779502736244,27.64,75417.16,0.0,-0.93649,6e-05,8.84395]
[1779502741021,27.64,75416.04,0.0,-0.93657,6e-05,8.8353]
[1779502746313,27.64,75416.96,0.0,-0.93652,6e-05,8.84064]
[1779502752137,27.64,75416.57,0.0,-0.93655,6e-05,8.83708]
[1779502754134,27.64,75425.22,0.0,-0.93601,6e-05,8.89728]
[1779502756383,27.64,75430.54,0.0,-0.93567,6e-05,8.93383]
[1779502761183,27.64,75432.57,0.0,-0.93556,6e-05,8.94646]
[1779502766453,27.63,75432.46,0.0,-0.93558,6e-05,8.94386]
[1779502772259,27.63,75430.24,0.0,-0.93577,6e-05,8.92287]
[1779502783340,27.63,75431.01,0.0,-0.93576,6e-05,8.92417]
[1779502790388,27.62,75429.49,0.0,-0.93588,6e-05,8.91081]
[1779502796664,27.62,75428.9,0.0,-0.93594,6e-05,8.90436]
[1779502802471,27.62,75430.39,0.0,-0.93586,6e-05,8.91246]
[1779502807509,27.61,75429.49,0.0,-0.93594,6e-05,8.90409]
[1779502813550,27.61,75429.11,0.0,-0.93599,6e-05,8.89909]
[1779502818586,27.61,75430.06,0.0,-0.93594,6e-05,8.90381]
[1779502823621,27.61,75434.3,0.0,-0.93569,6e-05,8.93154]
[1779502826876,27.6,75438.81,0.0,-0.93541,6e-05,8.96189]
[1779502832684,27.6,75434.01,0.0,-0.93577,6e-05,8.92178]
[1779502834698,27.6,75431.5,0.0,-0.93594,6e-05,8.90323]
[1779502839733,27.6,75431.28,0.0,-0.93598,6e-05,8.89957]
[1779502845777,27.59,75429.96,0.0,-0.93608,6e-05,8.88789]
[1779502851820,27.59,75426.2,0.0,-0.93634,6e-05,8.8593]
[1779502855849,27.59,75419.97,0.0,-0.93675,6e-05,8.81432]
[1779502860884,27.59,75420.31,0.0,-0.93674,6e-05,8.81537]
[1779502866926,27.58,75420.89,0.0,-0.93672,6e-05,8.81808]
[1779502874983,27.58,75419.13,0.0,-0.93684,6e-05,8.80444]
[1779502880021,27.58,75420.94,0.0,-0.93673,6e-05,8.81638]
[1779502887297,27.58,75421.67,0.0,-0.93669,6e-05,8.82056]
[1779502895147,27.58,75420.26,0.0,-0.93681,6e-05,8.80691]
[1779502901189,27.58,75420.05,0.0,-0.93683,6e-05,8.80518]
[1779502907437,27.58,75420.75,0.0,-0.93678,6e-05,8.80983]
[1779502913273,27.58,75416.74,0.0,-0.93704,6e-05,8.78172]
[1779502918309,27.58,75414.73,0.0,-0.93716,6e-05,8.76791]
[1779502920324,27.58,75408.19,0.0,-0.93757,6e-05,8.72247]
[1779502925356,27.58,75405.99,0.0,-0.93771,6e-05,8.7079]
[1779502930392,27.58,75409.13,0.0,-0.9375,6e-05,8.73019]
[1779502934422,27.58,75403.75,0.0,-0.93784,6e-05,8.69315]
[1779502937648,27.58,75411.0,0.0,-0.93738,6e-05,8.74375]
[1779502941480,27.58,75412.75,0.0,-0.93727,6e-05,8.75592]
[1779502946514,27.58,75414.21,0.0,-0.93718,6e-05,8.766]
[1779502947734,27.58,75405.78,0.0,-0.93771,6e-05,8.70738]
[1779502953563,27.58,75405.51,0.0,-0.93774,6e-05,8.7027]
[1779502961620,27.58,75406.01,0.0,-0.93771,6e-05,8.70651]
[1779502966655,27.58,75405.77,0.0,-0.93772,6e-05,8.705]
[1779502971693,27.58,75409.86,0.0,-0.93747,6e-05,8.73353]
[1779502973707,27.58,75411.89,0.0,-0.93734,6e-05,8.74759]
[1779502980754,27.58,75412.57,0.0,-0.9373,6e-05,8.75212]
[1779502985789,27.58,75415.55,0.0,-0.93711,6e-05,8.77282]
[1779502990824,27.58,75419.76,0.0,-0.93685,6e-05,8.80198]
[1779502995858,27.58,75419.78,0.0,-0.93685,6e-05,8.80178]
[1779503002908,27.58,75420.03,0.0,-0.93684,6e-05,8.80306]
[1779503008154,27.58,75419.69,0.0,-0.93686,6e-05,8.80037]
[1779503014995,27.58,75419.58,0.0,-0.93689,6e-05,8.79604]
[1779503021038,27.58,75419.45,0.0,-0.9369,6e-05,8.79483]
[1779503022048,27.58,75427.06,0.0,-0.93642,6e-05,8.84805]
[1779503023052,27.58,75433.91,0.0,-0.93598,6e-05,8.89602]
[1779503024058,27.58,75431.9,0.0,-0.93611,6e-05,8.88168]
[1779503030100,27.58,75432.57,0.0,-0.93608,6e-05,8.88506]
[1779503032113,27.58,75426.81,0.0,-0.93646,6e-05,8.84418]
[1779503037150,27.58,75428.31,0.0,-0.93637,6e-05,8.85358]
[1779503042185,27.57,75428.17,0.0,-0.93639,6e-05,8.85138]
[1779503049235,27.57,75426.61,0.0,-0.93651,6e-05,8.83871]
[1779503056285,27.57,75426.68,0.0,-0.93652,6e-05,8.83737]
[1779503063334,27.57,75428.24,0.0,-0.93644,6e-05,8.84633]
[1779503068575,27.56,75428.39,0.0,-0.93644,6e-05,8.84561]
[1779503074410,27.56,75433.69,0.0,-0.93614,6e-05,8.87805]
[1779503078645,27.56,75425.71,0.0,-0.93667,6e-05,8.82032]
[1779503085487,27.56,75427.81,0.0,-0.93655,6e-05,8.83294]
[1779503098785,27.55,75427.52,0.0,-0.93661,6e-05,8.82682]
[1779503104621,27.55,75426.46,0.0,-0.93669,6e-05,8.8175]
[1779503111876,27.55,75426.69,0.0,-0.9367,6e-05,8.81696]
[1779503115698,27.54,75431.72,0.0,-0.93639,6e-05,8.85094]
[1779503117712,27.54,75436.92,0.0,-0.93607,6e-05,8.88669]
[1779503122748,27.54,75432.38,0.0,-0.93637,6e-05,8.85274]
[1779503126776,27.54,75430.86,0.0,-0.93648,6e-05,8.84067]
[1779503132028,27.54,75425.61,0.0,-0.93685,6e-05,8.79905]
[1779503137872,27.53,75427.06,0.0,-0.93678,6e-05,8.80752]
[1779503142907,27.53,75429.29,0.0,-0.93665,6e-05,8.82176]
[1779503148953,27.53,75432.26,0.0,-0.93648,6e-05,8.84069]
[1779503154992,27.53,75432.15,0.0,-0.9365,6e-05,8.83792]
[1779503160034,27.53,75429.39,0.0,-0.93669,6e-05,8.81697]
[1779503165065,27.52,75428.27,0.0,-0.93678,6e-05,8.80757]
[1779503166072,27.52,75419.59,0.0,-0.93733,6e-05,8.74658]
[1779503167079,27.52,75416.42,0.0,-0.93753,6e-05,8.72427]
[1779503172302,27.52,75418.53,0.0,-0.93741,6e-05,8.73817]
[1779503176142,27.52,75423.9,0.0,-0.93707,6e-05,8.77501]
[1779503181177,27.52,75427.29,0.0,-0.93687,6e-05,8.79765]
[1779503186212,27.52,75427.52,0.0,-0.93687,6e-05,8.79798]
[1779503191247,27.52,75427.62,0.0,-0.93689,6e-05,8.79417]
[1779503196283,27.51,75427.62,0.0,-0.9369,6e-05,8.79285]
[1779503202324,27.51,75426.32,0.0,-0.937,6e-05,8.78215]
[1779503207360,27.51,75423.29,0.0,-0.9372,6e-05,8.75969]
[1779503210381,27.51,75428.31,0.0,-0.93689,6e-05,8.79407]
[1779503215415,27.51,75432.07,0.0,-0.93667,6e-05,8.81893]
[1779503220451,27.51,75430.14,0.0,-0.9368,6e-05,8.80391]
[1779503221457,27.51,75424.33,0.0,-0.93718,6e-05,8.76296]
[1779503222653,27.5,75422.49,0.0,-0.9373,6e-05,8.7497]
[1779503228507,27.5,75420.8,0.0,-0.93741,6e-05,8.7371]
[1779503233542,27.5,75423.01,0.0,-0.93728,6e-05,8.75171]
[1779503238579,27.5,75419.77,0.0,-0.93749,6e-05,8.7282]
[1779503243613,27.5,75418.8,0.0,-0.93756,6e-05,8.72063]
[1779503248647,27.5,75417.09,0.0,-0.93767,6e-05,8.70836]
[1779503253682,27.5,75415.92,0.0,-0.93777,6e-05,8.69687]
[1779503262933,27.5,75416.18,0.0,-0.93775,6e-05,8.69884]
[1779503267780,27.5,75421.68,0.0,-0.9374,6e-05,8.73733]
[1779503273006,27.5,75417.51,0.0,-0.93766,6e-05,8.70827]
[1779503278857,27.5,75418.38,0.0,-0.93761,6e-05,8.71461]
[1779503283892,27.5,75415.74,0.0,-0.93777,6e-05,8.69663]
[1779503288928,27.5,75415.72,0.0,-0.93776,6e-05,8.69707]
[1779503293963,27.5,75416.38,0.0,-0.93772,6e-05,8.70234]
[1779503298997,27.5,75415.18,0.0,-0.93778,6e-05,8.69474]
[1779503304033,27.5,75413.5,0.0,-0.93788,6e-05,8.68384]
[1779503313290,27.51,75411.09,0.0,-0.93804,6e-05,8.66537]
[1779503319137,27.51,75410.84,0.0,-0.93805,6e-05,8.66468]
[1779503325179,27.51,75412.62,0.0,-0.93793,6e-05,8.67813]
[1779503330215,27.51,75413.8,0.0,-0.93784,6e-05,8.68725]
[1779503336256,27.51,75413.94,0.0,-0.93782,6e-05,8.68936]
[1779503341494,27.51,75410.93,0.0,-0.938,6e-05,8.66946]
[1779503351564,27.52,75411.78,0.0,-0.93793,6e-05,8.67772]
[1779503357406,27.52,75415.24,0.0,-0.9377,6e-05,8.70315]
[1779503364455,27.52,75415.9,0.0,-0.93764,6e-05,8.70917]
[1779503369491,27.52,75416.23,0.0,-0.93761,6e-05,8.71249]
[1779503378553,27.52,75416.52,0.0,-0.9376,6e-05,8.71316]
[1779503383588,27.53,75415.16,0.0,-0.93767,6e-05,8.70476]
[1779503388623,27.53,75415.75,0.0,-0.93763,6e-05,8.70996]
[1779503393658,27.53,75416.41,0.0,-0.93758,6e-05,8.71563]
[1779503398693,27.53,75415.92,0.0,-0.9376,6e-05,8.71329]
[1779503401918,27.53,75421.27,0.0,-0.93725,6e-05,8.75144]
[1779503407757,27.53,75418.83,0.0,-0.9374,6e-05,8.73518]
[1779503412793,27.53,75418.62,0.0,-0.9374,6e-05,8.7349]
[1779503417829,27.53,75418.91,0.0,-0.93737,6e-05,8.73792]
[1779503422861,27.54,75418.68,0.0,-0.93738,6e-05,8.73733]
[1779503427899,27.54,75414.84,0.0,-0.93761,6e-05,8.71169]
[1779503432932,27.54,75415.61,0.0,-0.93757,6e-05,8.71509]
[1779503437967,27.54,75415.34,0.0,-0.93758,6e-05,8.71446]
[1779503443003,27.54,75415.81,0.0,-0.93754,6e-05,8.71886]
[1779503448040,27.54,75413.93,0.0,-0.93765,6e-05,8.70687]
[1779503453074,27.54,75415.27,0.0,-0.93755,6e-05,8.71724]
[1779503458109,27.55,75410.64,0.0,-0.93783,6e-05,8.68607]
[1779503464155,27.55,75408.15,0.0,-0.93798,6e-05,8.67018]
[1779503469190,27.55,75405.74,0.0,-0.93812,6e-05,8.65455]
[1779503474225,27.55,75404.93,0.0,-0.93816,6e-05,8.64995]
[1779503480269,27.55,75400.21,0.0,-0.93844,6e-05,8.61847]
[1779503486310,27.55,75399.49,0.0,-0.93848,6e-05,8.61466]
[1779503489336,27.55,75405.16,0.0,-0.93812,6e-05,8.6544]
[1779503491344,27.55,75411.89,0.0,-0.93772,6e-05,8.6981]
[1779503496379,27.56,75413.48,0.0,-0.93761,6e-05,8.7093]
[1779503501415,27.56,75412.65,0.0,-0.93766,6e-05,8.70368]
[1779503509476,27.56,75411.51,0.0,-0.93773,6e-05,8.69626]
[1779503515516,27.56,75412.27,0.0,-0.93768,6e-05,8.70194]
[1779503520551,27.56,75412.52,0.0,-0.93766,6e-05,8.70402]
[1779503522764,27.56,75418.64,0.0,-0.93728,6e-05,8.74678]
[1779503524579,27.56,75419.07,0.0,-0.93725,6e-05,8.74982]
[1779503530620,27.56,75419.54,0.0,-0.93722,6e-05,8.75308]
[1779503535656,27.56,75421.99,0.0,-0.93706,6e-05,8.7702]
[1779503541698,27.56,75422.51,0.0,-0.93703,6e-05,8.77366]
[1779503546733,27.56,75425.0,0.0,-0.93688,6e-05,8.79095]
[1779503551768,27.56,75423.58,0.0,-0.93699,6e-05,8.77768]
[1779503556802,27.56,75423.13,0.0,-0.93702,6e-05,8.77446]
[1779503561837,27.56,75422.94,0.0,-0.93703,6e-05,8.77312]
[1779503567883,27.56,75419.8,0.0,-0.93723,6e-05,8.75139]
[1779503573115,27.56,75419.07,0.0,-0.93727,6e-05,8.7466]
[1779503578959,27.56,75419.48,0.0,-0.93724,6e-05,8.74973]
[1779503583994,27.56,75418.85,0.0,-0.93728,6e-05,8.74567]
[1779503593255,27.56,75418.98,0.0,-0.93726,6e-05,8.74706]
[1779503599098,27.56,75418.85,0.0,-0.93727,6e-05,8.74647]
[1779503603325,27.56,75425.44,0.0,-0.93685,6e-05,8.79264]
[1779503610177,27.56,75428.0,0.0,-0.93669,6e-05,8.81045]
[1779503616219,27.56,75428.9,0.0,-0.93665,6e-05,8.81347]
[1779503618234,27.56,75426.16,0.0,-0.93683,6e-05,8.79436]
[1779503623466,27.56,75423.71,0.0,-0.93698,6e-05,8.77754]
[1779503629309,27.56,75418.28,0.0,-0.93732,6e-05,8.74013]
[1779503634345,27.56,75418.42,0.0,-0.93731,6e-05,8.7416]
[1779503639380,27.56,75421.27,0.0,-0.93712,6e-05,8.7619]
[1779503644416,27.56,75421.22,0.0,-0.93712,6e-05,8.76182]
[1779503649451,27.56,75420.08,0.0,-0.93719,6e-05,8.75413]
[1779503654488,27.56,75420.1,0.0,-0.93719,6e-05,8.75462]
[1779503660529,27.56,75421.98,0.0,-0.93707,6e-05,8.76796]
[1779503666571,27.56,75422.25,0.0,-0.93705,6e-05,8.77006]
[1779503671607,27.56,75422.02,0.0,-0.93708,6e-05,8.76545]
[1779503676641,27.56,75422.59,0.0,-0.93704,6e-05,8.76964]
[1779503683886,27.56,75422.11,0.0,-0.93707,6e-05,8.7666]
[1779503689741,27.56,75411.1,0.0,-0.93776,6e-05,8.69024]
[1779503690747,27.56,75408.44,0.0,-0.93793,6e-05,8.67191]
[1779503696790,27.57,75408.85,0.0,-0.93789,6e-05,8.67581]
[1779503701825,27.57,75409.37,0.0,-0.93785,6e-05,8.68034]
[1779503706863,27.57,75409.93,0.0,-0.93781,6e-05,8.68517]
[1779503713910,27.57,75408.74,0.0,-0.93787,6e-05,8.67826]
[1779503719951,27.57,75408.73,0.0,-0.93786,6e-05,8.67939]
[1779503724987,27.57,75409.12,0.0,-0.93782,6e-05,8.68313]
[1779503732037,27.58,75409.52,0.0,-0.93781,6e-05,8.68419]
[1779503737073,27.58,75408.02,0.0,-0.93789,6e-05,8.67486]
[1779503744307,27.58,75407.54,0.0,-0.9379,6e-05,8.67327]
[1779503753184,27.58,75408.59,0.0,-0.93782,6e-05,8.6823]
[1779503760233,27.58,75409.24,0.0,-0.93777,6e-05,8.68788]
[1779503765267,27.58,75410.72,0.0,-0.93767,6e-05,8.69881]
[1779503770303,27.58,75411.51,0.0,-0.93762,6e-05,8.7049]
[1779503775339,27.58,75412.39,0.0,-0.93756,6e-05,8.71156]
[1779503780373,27.59,75414.93,0.0,-0.93739,6e-05,8.72962]
[1779503785408,27.59,75415.17,0.0,-0.93738,6e-05,8.73162]
[1779503790442,27.59,75413.08,0.0,-0.93751,6e-05,8.71734]
[1779503795478,27.59,75412.06,0.0,-0.93759,6e-05,8.70735]
[1779503800514,27.59,75408.72,0.0,-0.93779,6e-05,8.68447]
[1779503801521,27.59,75431.56,0.0,-0.93635,6e-05,8.84386]
[1779503802529,27.59,75447.3,0.0,-0.93534,6e-05,8.95468]
[1779503803535,27.59,75439.66,0.0,-0.93583,6e-05,8.90071]
[1779503804746,27.59,75434.61,0.0,-0.93616,6e-05,8.86519]
[1779503806556,27.59,75433.69,0.0,-0.93621,6e-05,8.85878]
[1779503810583,27.59,75433.1,0.0,-0.93625,6e-05,8.85495]
[1779503815619,27.59,75432.86,0.0,-0.93626,6e-05,8.85381]
[1779503820654,27.59,75434.44,0.0,-0.93614,6e-05,8.86736]
[1779503825692,27.59,75435.24,0.0,-0.93606,6e-05,8.8755]
[1779503830726,27.6,75434.04,0.0,-0.93611,6e-05,8.86963]
[1779503831733,27.6,75426.88,0.0,-0.93657,6e-05,8.81996]
[1779503832740,27.6,75424.91,0.0,-0.93669,6e-05,8.80677]
[1779503837780,27.6,75421.87,0.0,-0.93685,6e-05,8.78864]
[1779503842812,27.61,75419.25,0.0,-0.93699,6e-05,8.77347]
[1779503850869,27.61,75415.42,0.0,-0.93722,6e-05,8.74716]
[1779503860935,27.61,75413.32,0.0,-0.93735,6e-05,8.73195]
[1779503865976,27.61,75415.63,0.0,-0.93719,6e-05,8.74972]
[1779503866980,27.61,75417.03,0.0,-0.9371,6e-05,8.75974]
[1779503872017,27.62,75414.27,0.0,-0.93726,6e-05,8.74182]
[1779503877054,27.62,75412.92,0.0,-0.93734,6e-05,8.73375]
[1779503880075,27.62,75407.67,0.0,-0.93766,6e-05,8.69813]
[1779503885110,27.62,75407.35,0.0,-0.93766,6e-05,8.69748]
[1779503891155,27.62,75406.13,0.0,-0.93772,6e-05,8.69086]
[1779503896190,27.63,75407.85,0.0,-0.9376,6e-05,8.70436]
[1779503901225,27.63,75407.66,0.0,-0.93761,6e-05,8.70331]
[1779503909280,27.63,75407.25,0.0,-0.93764,6e-05,8.7004]
[1779503914316,27.63,75407.15,0.0,-0.93765,6e-05,8.69767]
[1779503920363,27.63,75406.66,0.0,-0.93767,6e-05,8.69628]
[1779503925587,27.63,75406.73,0.0,-0.93765,6e-05,8.69818]
[1779503935668,27.64,75409.21,0.0,-0.93747,6e-05,8.71815]
[1779503943521,27.64,75409.55,0.0,-0.93743,6e-05,8.72275]
[1779503948555,27.64,75413.06,0.0,-0.9372,6e-05,8.74731]
[1779503954597,27.64,75413.75,0.0,-0.93716,6e-05,8.75194]
[1779503959633,27.64,75412.52,0.0,-0.93724,6e-05,8.74325]
[1779503964668,27.64,75411.23,0.0,-0.93732,6e-05,8.73414]
[1779503969703,27.64,75411.0,0.0,-0.93734,6e-05,8.73241]
[1779503974737,27.64,75412.66,0.0,-0.93726,6e-05,8.74074]
[1779503975949,27.64,75417.8,0.0,-0.93693,6e-05,8.7765]
[1779503981786,27.64,75417.52,0.0,-0.93695,6e-05,8.77423]
[1779503986822,27.64,75418.47,0.0,-0.93689,6e-05,8.78074]
[1779503991857,27.64,75418.59,0.0,-0.93689,6e-05,8.78154]
[1779503996894,27.64,75418.96,0.0,-0.93686,6e-05,8.78414]
[1779504001929,27.64,75420.78,0.0,-0.93675,6e-05,8.79688]
[1779504006964,27.64,75415.89,0.0,-0.93705,6e-05,8.76293]
[1779504011998,27.64,75416.55,0.0,-0.93701,6e-05,8.76785]
[1779504017036,27.64,75418.63,0.0,-0.93688,6e-05,8.78262]
[1779504022075,27.64,75416.74,0.0,-0.93699,6e-05,8.76964]
[1779504027111,27.64,75415.09,0.0,-0.93709,6e-05,8.75848]
[1779504032146,27.64,75413.36,0.0,-0.93722,6e-05,8.7437]
[1779504037181,27.64,75412.15,0.0,-0.93729,6e-05,8.73576]
[1779504043224,27.64,75411.4,0.0,-0.93733,6e-05,8.73112]
[1779504048258,27.64,75413.18,0.0,-0.93722,6e-05,8.74397]
[1779504053293,27.64,75410.5,0.0,-0.93738,6e-05,8.72566]
[1779504058329,27.64,75411.24,0.0,-0.93734,6e-05,8.73049]
[1779504063364,27.64,75410.05,0.0,-0.93742,6e-05,8.72193]
[1779504069405,27.64,75409.57,0.0,-0.93744,6e-05,8.71961]
[1779504074444,27.64,75415.87,0.0,-0.93703,6e-05,8.76426]
[1779504079480,27.64,75415.61,0.0,-0.93705,6e-05,8.76198]
[1779504085522,27.64,75415.5,0.0,-0.93707,6e-05,8.76059]
[1779504090556,27.64,75414.55,0.0,-0.93713,6e-05,8.75355]
[1779504095591,27.64,75412.9,0.0,-0.93725,6e-05,8.73955]
[1779504100626,27.64,75411.34,0.0,-0.93734,6e-05,8.72939]
[1779504105661,27.64,75411.28,0.0,-0.93734,6e-05,8.72963]
[1779504116949,27.65,75410.14,0.0,-0.9374,6e-05,8.72314]
[1779504122781,27.65,75407.71,0.0,-0.93754,6e-05,8.70707]
[1779504127816,27.65,75412.01,0.0,-0.93727,6e-05,8.73757]
[1779504132850,27.65,75412.67,0.0,-0.93722,6e-05,8.74257]
[1779504137886,27.65,75414.55,0.0,-0.9371,6e-05,8.75603]
[1779504140907,27.65,75422.54,0.0,-0.93659,6e-05,8.8119]
[1779504143929,27.65,75423.72,0.0,-0.93652,6e-05,8.82008]
[1779504149973,27.65,75424.81,0.0,-0.93645,6e-05,8.82734]
[1779504152995,27.65,75430.11,0.0,-0.93614,6e-05,8.86095]
[1779504157230,27.65,75428.5,0.0,-0.93625,6e-05,8.849]
[1779504163062,27.65,75427.67,0.0,-0.93631,6e-05,8.84214]
[1779504169104,27.65,75426.38,0.0,-0.9364,6e-05,8.8325]
[1779504175150,27.65,75425.73,0.0,-0.93643,6e-05,8.82838]
[1779504180185,27.65,75426.64,0.0,-0.93637,6e-05,8.8349]
[1779504182199,27.65,75435.45,0.0,-0.93581,6e-05,8.89667]
[1779504183205,27.65,75439.93,0.0,-0.93552,6e-05,8.92808]
[1779504185219,27.65,75446.77,0.0,-0.93509,6e-05,8.976]
[1779504190255,27.64,75448.96,0.0,-0.93495,6e-05,8.99049]
[1779504195291,27.64,75450.6,0.0,-0.93486,6e-05,9.00109]
[1779504200326,27.64,75451.38,0.0,-0.93482,6e-05,9.00557]
[1779504207583,27.64,75453.31,0.0,-0.9347,6e-05,9.01772]
[1779504213417,27.64,75455.33,0.0,-0.93461,7e-05,9.02749]
[1779504218452,27.64,75454.65,0.0,-0.93466,7e-05,9.0216]
[1779504223487,27.64,75452.95,0.0,-0.93478,6e-05,9.00849]
[1779504229529,27.63,75452.01,0.0,-0.93485,6e-05,9.00065]
[1779504234564,27.63,75450.38,0.0,-0.93498,6e-05,8.98704]
[1779504239599,27.63,75450.7,0.0,-0.93498,6e-05,8.98697]
[1779504244634,27.62,75451.21,0.0,-0.93497,6e-05,8.98828]
[1779504249671,27.62,75449.78,0.0,-0.93509,6e-05,8.97541]
[1779504254703,27.62,75450.35,0.0,-0.93507,6e-05,8.9771]
[1779504259740,27.62,75449.24,0.0,-0.93516,6e-05,8.96736]
[1779504264775,27.61,75446.89,0.0,-0.93534,6e-05,8.94791]
[1779504270817,27.61,75443.63,0.0,-0.93558,6e-05,8.92208]
[1779504275851,27.6,75442.38,0.0,-0.9357,6e-05,8.90768]
[1779504280887,27.6,75440.91,0.0,-0.93582,6e-05,8.89496]
[1779504283915,27.6,75431.43,0.0,-0.93643,6e-05,8.82711]
[1779504285928,27.6,75427.17,0.0,-0.93671,6e-05,8.79663]
[1779504289959,27.6,75413.02,0.0,-0.93762,6e-05,8.69623]
[1779504290965,27.6,75408.42,0.0,-0.93791,6e-05,8.66418]
[1779504293986,27.6,75405.73,0.0,-0.93809,6e-05,8.64472]
[1779504298216,27.59,75414.26,0.0,-0.93756,6e-05,8.70289]
[1779504300033,27.59,75416.23,0.0,-0.93744,6e-05,8.71622]
[1779504305066,27.59,75420.21,0.0,-0.9372,6e-05,8.74319]
[1779504310101,27.59,75420.63,0.0,-0.93718,6e-05,8.74529]
[1779504315136,27.59,75423.59,0.0,-0.937,6e-05,8.76516]
[1779504320173,27.59,75422.9,0.0,-0.93705,6e-05,8.75943]
[1779504328428,27.59,75422.91,0.0,-0.93706,6e-05,8.75814]
[1779504331249,27.59,75429.89,0.0,-0.93664,6e-05,8.80322]
[1779504332255,27.59,75431.62,0.0,-0.93654,6e-05,8.8151]
[1779504337289,27.59,75429.69,0.0,-0.93666,6e-05,8.80169]
[1779504342324,27.59,75427.06,0.0,-0.93682,6e-05,8.78385]
[1779504347361,27.59,75426.18,0.0,-0.93687,6e-05,8.77842]
[1779504352397,27.59,75425.69,0.0,-0.93689,6e-05,8.77576]
[1779504357431,27.59,75419.89,0.0,-0.93725,6e-05,8.73616]
[1779504362466,27.59,75419.85,0.0,-0.93725,6e-05,8.73696]
[1779504367500,27.59,75419.27,0.0,-0.93727,6e-05,8.73403]
[1779504372536,27.59,75420.25,0.0,-0.9372,6e-05,8.74195]
[1779504376565,27.6,75426.33,0.0,-0.93681,6e-05,8.78518]
[1779504382606,27.6,75426.23,0.0,-0.93681,6e-05,8.78535]
[1779504386635,27.6,75429.9,0.0,-0.93657,6e-05,8.81143]
[1779504392677,27.6,75431.92,0.0,-0.93646,6e-05,8.82276]
[1779504397712,27.6,75435.23,0.0,-0.93624,6e-05,8.84624]
[1779504402746,27.6,75438.82,0.0,-0.93601,6e-05,8.87167]
[1779504407782,27.6,75439.31,0.0,-0.93598,6e-05,8.87527]
[1779504412817,27.6,75442.04,0.0,-0.93582,6e-05,8.89313]
[1779504417853,27.6,75444.81,0.0,-0.93565,6e-05,8.91154]
[1779504422887,27.59,75449.56,0.0,-0.93535,6e-05,8.9438]
[1779504427922,27.59,75453.66,0.0,-0.93509,6e-05,8.97248]
[1779504432957,27.59,75455.72,0.0,-0.93496,6e-05,8.98661]
[1779504437992,27.59,75456.45,0.0,-0.93493,6e-05,8.99043]
[1779504444033,27.59,75455.51,0.0,-0.93501,6e-05,8.98147]
[1779504449274,27.59,75454.87,0.0,-0.93507,6e-05,8.97507]
[1779504455114,27.58,75454.98,0.0,-0.9351,6e-05,8.97041]
[1779504463169,27.58,75453.52,0.0,-0.93522,6e-05,8.95724]
[1779504469414,27.58,75453.18,0.0,-0.93526,6e-05,8.95278]
[1779504475253,27.57,75453.19,0.0,-0.93528,6e-05,8.95081]
[1779504479484,27.57,75456.81,0.0,-0.93506,6e-05,8.97493]
[1779504485324,27.57,75460.54,0.0,-0.93484,7e-05,8.99897]
[1779504490358,27.57,75460.58,0.0,-0.93486,7e-05,8.99719]
[1779504495393,27.56,75456.77,0.0,-0.93513,6e-05,8.96807]
[1779504500429,27.56,75459.01,0.0,-0.93501,6e-05,8.98106]
[1779504505463,27.56,75461.17,0.0,-0.9349,7e-05,8.99337]
[1779504510500,27.55,75461.18,0.0,-0.93492,7e-05,8.99058]
[1779504515536,27.55,75461.43,0.0,-0.93495,7e-05,8.98702]
[1779504520571,27.55,75461.62,0.0,-0.93496,7e-05,8.98559]
[1779504525609,27.54,75461.55,0.0,-0.93499,7e-05,8.98216]
[1779504531651,27.54,75461.68,0.0,-0.93501,6e-05,8.97962]
[1779504534672,27.53,75467.44,0.0,-0.93466,7e-05,9.01872]
[1779504539706,27.53,75467.51,0.0,-0.93468,7e-05,9.01604]
[1779504542727,27.53,75462.45,0.0,-0.93503,7e-05,8.97824]
[1779504544742,27.53,75463.31,0.0,-0.93498,7e-05,8.98322]
[1779504547763,27.52,75468.63,0.0,-0.93465,7e-05,9.01923]
[1779504554813,27.52,75469.7,0.0,-0.93461,7e-05,9.02395]
[1779504560855,27.52,75470.01,0.0,-0.93461,7e-05,9.02372]
[1779504565889,27.51,75473.46,0.0,-0.93441,7e-05,9.04543]
[1779504570924,27.51,75476.27,0.0,-0.93425,7e-05,9.06315]
[1779504575959,27.51,75480.52,0.0,-0.93402,7e-05,9.08771]
[1779504582001,27.5,75482.16,0.0,-0.93394,7e-05,9.096]
[1779504589051,27.5,75481.6,0.0,-0.934,7e-05,9.08915]
[1779504594086,27.5,75476.94,0.0,-0.93434,7e-05,9.0531]
[1779504599121,27.49,75473.82,0.0,-0.93455,7e-05,9.02981]
[1779504604156,27.49,75468.11,0.0,-0.93493,7e-05,8.98855]
[1779504609192,27.49,75468.43,0.0,-0.93491,7e-05,8.99037]
[1779504614226,27.49,75468.16,0.0,-0.93494,7e-05,8.98791]
[1779504620470,27.49,75467.28,0.0,-0.935,7e-05,8.98103]
[1779504626316,27.49,75465.82,0.0,-0.9351,7e-05,8.96997]
[1779504628323,27.49,75460.96,0.0,-0.93542,6e-05,8.93539]
[1779504631345,27.49,75457.62,0.0,-0.93565,6e-05,8.90851]
[1779504636386,27.49,75457.16,0.0,-0.93568,6e-05,8.90537]
[1779504642422,27.49,75458.17,0.0,-0.93562,6e-05,8.91259]
[1779504648466,27.49,75459.0,0.0,-0.93556,6e-05,8.91851]
[1779504654508,27.49,75460.08,0.0,-0.93549,6e-05,8.92611]
[1779504660752,27.49,75461.16,0.0,-0.93542,6e-05,8.93366]
[1779504666592,27.49,75462.4,0.0,-0.93533,6e-05,8.94347]
[1779504671625,27.49,75463.06,0.0,-0.9353,6e-05,8.94765]
[1779504675659,27.49,75469.52,0.0,-0.93489,7e-05,8.99213]
[1779504677675,27.49,75471.71,0.0,-0.93475,7e-05,9.00688]
[1779504682709,27.49,75471.66,0.0,-0.93478,7e-05,9.0044]
[1779504686737,27.48,75477.15,0.0,-0.93443,7e-05,9.04173]
[1779504690963,27.48,75483.31,0.0,-0.93405,7e-05,9.08388]
[1779504695799,27.48,75490.07,0.0,-0.93364,7e-05,9.12662]
[1779504701033,27.47,75487.56,0.0,-0.93383,7e-05,9.1061]
[1779504706875,27.47,75485.55,0.0,-0.93399,7e-05,9.08875]
[1779504711913,27.47,75482.19,0.0,-0.93424,7e-05,9.06232]
[1779504716947,27.46,75481.82,0.0,-0.93428,7e-05,9.05737]
[1779504721982,27.46,75479.74,0.0,-0.93444,7e-05,9.04024]
[1779504727017,27.46,75478.78,0.0,-0.93453,7e-05,9.03118]
[1779504732051,27.45,75479.14,0.0,-0.93452,7e-05,9.03147]
[1779504738093,27.45,75477.66,0.0,-0.93465,7e-05,9.01816]
[1779504743130,27.45,75476.07,0.0,-0.93478,7e-05,9.00413]
[1779504748165,27.45,75475.79,0.0,-0.93481,7e-05,9.00035]
[1779504754208,27.44,75475.0,0.0,-0.93491,7e-05,8.98881]
[1779504759242,27.44,75478.07,0.0,-0.93473,7e-05,9.00795]
[1779504764278,27.44,75477.82,0.0,-0.93477,7e-05,9.00378]
[1779504769312,27.43,75479.91,0.0,-0.93466,7e-05,9.0162]
[1779504775354,27.43,75484.23,0.0,-0.9344,7e-05,9.04387]
[1779504781594,27.42,75480.72,0.0,-0.93466,7e-05,9.01589]
[1779504787440,27.42,75480.85,0.0,-0.93468,7e-05,9.01398]
[1779504793480,27.42,75481.71,0.0,-0.93465,7e-05,9.01733]
[1779504797511,27.41,75488.21,0.0,-0.93424,7e-05,9.06198]
[1779504802548,27.41,75484.57,0.0,-0.9345,7e-05,9.03358]
[1779504807582,27.41,75484.09,0.0,-0.93455,7e-05,9.02806]
[1779504818660,27.4,75483.9,0.0,-0.93463,7e-05,9.01888]
[1779504828730,27.39,75482.99,0.0,-0.93474,7e-05,9.00628]
[1779504833765,27.39,75482.23,0.0,-0.93483,7e-05,8.99718]
[1779504838799,27.38,75482.0,0.0,-0.93488,7e-05,8.9919]
[1779504843835,27.38,75482.99,0.0,-0.93485,7e-05,8.99534]
[1779504848870,27.38,75483.48,0.0,-0.93485,7e-05,8.9952]
[1779504855919,27.37,75483.22,0.0,-0.93491,7e-05,8.98827]
[1779504862155,27.36,75482.2,0.0,-0.93502,7e-05,8.97673]
[1779504865989,27.36,75476.43,0.0,-0.93542,7e-05,8.93287]
[1779504871024,27.36,75476.73,0.0,-0.93544,7e-05,8.92988]
[1779504876064,27.35,75477.43,0.0,-0.93543,7e-05,8.93125]
[1779504882105,27.35,75478.4,0.0,-0.93541,7e-05,8.93383]
[1779504888147,27.34,75478.92,0.0,-0.93541,7e-05,8.93321]
[1779504893183,27.34,75479.62,0.0,-0.9354,7e-05,8.93461]
[1779504899223,27.33,75480.65,0.0,-0.93537,7e-05,8.93763]
[1779504904262,27.33,75476.42,0.0,-0.93568,7e-05,8.9038]
[1779504905266,27.32,75474.33,0.0,-0.93582,6e-05,8.88828]
[1779504910301,27.32,75475.01,0.0,-0.93581,6e-05,8.88988]
[1779504915336,27.32,75476.18,0.0,-0.93577,6e-05,8.89495]
[1779504922574,27.31,75476.53,0.0,-0.93579,6e-05,8.89224]
[1779504926414,27.31,75469.7,0.0,-0.93626,6e-05,8.84127]
[1779504932646,27.3,75467.89,0.0,-0.93641,6e-05,8.82402]
[1779504935477,27.3,75472.65,0.0,-0.9361,6e-05,8.85731]
[1779504937491,27.3,75480.22,0.0,-0.93562,7e-05,8.91059]
[1779504941518,27.3,75485.39,0.0,-0.93529,7e-05,8.94621]
[1779504946555,27.3,75489.32,0.0,-0.93505,7e-05,8.97254]
[1779504951590,27.3,75494.95,0.0,-0.9347,7e-05,9.01097]
[1779504952786,27.3,75500.32,0.0,-0.93435,7e-05,9.04907]
[1779504958639,27.29,75499.88,0.0,-0.9344,7e-05,9.04317]
[1779504965687,27.29,75499.04,0.0,-0.93448,7e-05,9.03403]
[1779504970725,27.29,75495.72,0.0,-0.93472,7e-05,9.00803]
[1779504975762,27.28,75497.4,0.0,-0.93463,7e-05,9.01786]
[1779504980796,27.28,75500.59,0.0,-0.93445,7e-05,9.0383]
[1779504985832,27.28,75501.23,0.0,-0.93444,7e-05,9.03949]
[1779504993069,27.27,75503.22,0.0,-0.93438,7e-05,9.045]
[1779504998926,27.26,75507.9,0.0,-0.93411,7e-05,9.07432]
[1779505003960,27.26,75507.99,0.0,-0.93412,7e-05,9.07266]
[1779505008996,27.26,75508.4,0.0,-0.93412,7e-05,9.07332]
[1779505014032,27.25,75508.33,0.0,-0.93414,7e-05,9.07056]
[1779505019068,27.25,75508.8,0.0,-0.93413,7e-05,9.07169]
[1779505024102,27.25,75508.53,0.0,-0.93417,7e-05,9.06753]
[1779505029140,27.25,75508.02,0.0,-0.93423,7e-05,9.06168]
[1779505036186,27.24,75507.03,0.0,-0.93432,7e-05,9.05163]
[1779505041225,27.24,75506.01,0.0,-0.93441,7e-05,9.04229]
[1779505043235,27.24,75512.37,0.0,-0.93399,7e-05,9.08729]
[1779505048270,27.23,75515.15,0.0,-0.93383,7e-05,9.10504]
[1779505053305,27.23,75517.69,0.0,-0.9337,7e-05,9.11781]
[1779505060353,27.23,75517.94,0.0,-0.93372,7e-05,9.11632]
[1779505065389,27.22,75518.94,0.0,-0.93367,7e-05,9.12128]
[1779505070424,27.22,75518.75,0.0,-0.93371,7e-05,9.11764]
[1779505075459,27.22,75514.22,0.0,-0.93403,7e-05,9.08273]
[1779505080493,27.22,75511.48,0.0,-0.93423,7e-05,9.0611]
[1779505085529,27.21,75512.79,0.0,-0.93416,7e-05,9.06846]
[1779505090564,27.21,75512.95,0.0,-0.93417,7e-05,9.06786]
[1779505095599,27.21,75511.69,0.0,-0.93426,7e-05,9.05709]
[1779505100634,27.21,75511.62,0.0,-0.93429,7e-05,9.05488]
[1779505109696,27.2,75510.22,0.0,-0.93441,7e-05,9.04178]
[1779505116747,27.2,75509.73,0.0,-0.93448,7e-05,9.03271]
[1779505121781,27.2,75509.41,0.0,-0.93452,7e-05,9.0288]
[1779505126817,27.2,75509.65,0.0,-0.93452,7e-05,9.02887]
[1779505131852,27.19,75505.52,0.0,-0.9348,7e-05,8.99767]
[1779505136887,27.19,75504.0,0.0,-0.93492,7e-05,8.98537]
[1779505139907,27.19,75497.86,0.0,-0.93533,7e-05,8.94054]
[1779505144942,27.19,75499.16,0.0,-0.93525,7e-05,8.94876]
[1779505150985,27.19,75498.86,0.0,-0.93529,7e-05,8.94526]
[1779505156019,27.19,75501.35,0.0,-0.93513,7e-05,8.96196]
[1779505163076,27.18,75503.47,0.0,-0.93501,7e-05,8.97541]
[1779505164266,27.18,75508.51,0.0,-0.93468,7e-05,9.01138]
[1779505172140,27.18,75508.52,0.0,-0.93472,7e-05,9.00577]
[1779505178182,27.18,75508.32,0.0,-0.93475,7e-05,9.00254]
[1779505183218,27.18,75507.94,0.0,-0.93479,7e-05,8.99836]
[1779505188252,27.17,75507.6,0.0,-0.93483,7e-05,8.99448]
[1779505193287,27.17,75506.43,0.0,-0.93492,7e-05,8.9847]
[1779505199331,27.17,75507.17,0.0,-0.93488,7e-05,8.98844]
[1779505202385,27.17,75501.18,0.0,-0.93529,7e-05,8.94467]
[1779505204548,27.17,75496.25,0.0,-0.93561,7e-05,8.90899]
[1779505210441,27.17,75494.02,0.0,-0.93577,7e-05,8.89218]
[1779505216483,27.17,75492.13,0.0,-0.9359,7e-05,8.87794]
[1779505222526,27.17,75489.98,0.0,-0.93604,7e-05,8.86195]
[1779505227561,27.17,75488.83,0.0,-0.93612,7e-05,8.85325]
[1779505230581,27.17,75497.23,0.0,-0.93558,7e-05,8.9129]
[1779505233602,27.16,75498.84,0.0,-0.9355,7e-05,8.9206]
[1779505238637,27.16,75500.5,0.0,-0.9354,7e-05,8.93142]
[1779505242665,27.16,75506.0,0.0,-0.93505,7e-05,8.96995]
[1779505247700,27.16,75508.07,0.0,-0.93492,7e-05,8.98337]
[1779505253742,27.16,75508.3,0.0,-0.93493,7e-05,8.98301]
[1779505258778,27.16,75509.12,0.0,-0.93489,7e-05,8.98751]
[1779505261804,27.15,75500.4,0.0,-0.93547,7e-05,8.92419]
[1779505266834,27.15,75502.85,0.0,-0.93531,7e-05,8.9408]
[1779505271869,27.15,75503.77,0.0,-0.93526,7e-05,8.94636]
[1779505276904,27.15,75504.06,0.0,-0.93525,7e-05,8.94739]
[1779505279925,27.15,75510.03,0.0,-0.93487,7e-05,8.98956]
[1779505285110,27.15,75508.93,0.0,-0.93495,7e-05,8.9803]
[1779505291002,27.15,75510.41,0.0,-0.93489,7e-05,8.9861]
[1779505296038,27.14,75510.09,0.0,-0.93492,7e-05,8.98243]
[1779505301073,27.14,75510.28,0.0,-0.93492,7e-05,8.98246]
[1779505306108,27.14,75512.87,0.0,-0.93477,7e-05,8.99975]
[1779505311143,27.14,75517.72,0.0,-0.93446,7e-05,9.03323]
[1779505316178,27.14,75518.42,0.0,-0.93443,7e-05,9.03663]
[1779505321212,27.13,75517.48,0.0,-0.93451,7e-05,9.0282]
[1779505329276,27.13,75517.62,0.0,-0.93452,7e-05,9.02674]
[1779505335465,27.13,75520.77,0.0,-0.93433,7e-05,9.04763]
[1779505343371,27.13,75520.24,0.0,-0.93439,7e-05,9.04121]
[1779505351577,27.12,75520.31,0.0,-0.93443,7e-05,9.03603]
[1779505360492,27.12,75520.71,0.0,-0.93442,7e-05,9.03628]
[1779505365527,27.12,75518.24,0.0,-0.9346,7e-05,9.01705]
[1779505370562,27.12,75515.23,0.0,-0.93481,7e-05,8.99407]
[1779505376604,27.11,75517.06,0.0,-0.9347,7e-05,9.00588]
[1779505381640,27.11,75517.1,0.0,-0.93471,7e-05,9.00497]
[1779505386675,27.11,75518.83,0.0,-0.93461,7e-05,9.01619]
[1779505391709,27.11,75517.41,0.0,-0.93472,7e-05,9.00476]
[1779505395737,27.11,75523.14,0.0,-0.93434,7e-05,9.04516]
[1779505400773,27.11,75522.72,0.0,-0.93438,7e-05,9.04071]
[1779505405808,27.1,75518.47,0.0,-0.93468,7e-05,9.00874]
[1779505410845,27.1,75513.33,0.0,-0.93503,7e-05,8.97059]
[1779505412857,27.1,75510.33,0.0,-0.93525,7e-05,8.94548]
[1779505418041,27.1,75511.96,0.0,-0.93515,7e-05,8.95634]
[1779505423933,27.1,75514.87,0.0,-0.93497,7e-05,8.97632]
[1779505430982,27.1,75516.97,0.0,-0.93484,7e-05,8.99011]
[1779505438181,27.1,75517.46,0.0,-0.93482,7e-05,8.9923]
[1779505443067,27.1,75525.08,0.0,-0.93433,7e-05,9.04631]
[1779505448252,27.09,75526.08,0.0,-0.93427,7e-05,9.05203]
[1779505454144,27.09,75525.79,0.0,-0.93431,7e-05,9.04805]
[1779505459179,27.09,75529.39,0.0,-0.93409,7e-05,9.07239]
[1779505464214,27.09,75529.81,0.0,-0.93408,7e-05,9.0733]
[1779505469249,27.08,75531.01,0.0,-0.93403,7e-05,9.07856]
[1779505476298,27.08,75530.78,0.0,-0.93411,7e-05,9.06888]
[1779505482339,27.07,75531.41,0.0,-0.93411,7e-05,9.06944]
[1779505488533,27.06,75532.24,0.0,-0.93409,7e-05,9.07147]
[1779505494424,27.06,75532.77,0.0,-0.93409,7e-05,9.07138]
[1779505502479,27.05,75533.23,0.0,-0.93411,7e-05,9.06952]
[1779505508672,27.05,75532.97,0.0,-0.93415,7e-05,9.06518]
[1779505514567,27.05,75533.31,0.0,-0.93414,7e-05,9.06591]
[1779505519602,27.05,75535.24,0.0,-0.93403,7e-05,9.07846]
[1779505524636,27.04,75536.89,0.0,-0.93393,7e-05,9.08892]
[1779505530678,27.04,75536.58,0.0,-0.93397,7e-05,9.08472]
[1779505535714,27.04,75538.66,0.0,-0.93387,7e-05,9.09494]
[1779505540749,27.0,75537.44,0.0,-0.93424,7e-05,9.05522]
[1779505546790,26.97,75536.23,0.0,-0.93453,7e-05,9.02334]
[1779505551827,26.96,75534.01,0.0,-0.93472,7e-05,9.00357]
[1779505556860,26.96,75532.83,0.0,-0.93483,7e-05,8.99168]
[1779505561897,26.96,75532.98,0.0,-0.93485,7e-05,8.98961]
[1779505569097,26.95,75533.0,0.0,-0.93489,7e-05,8.98494]
[1779505573980,26.95,75526.22,0.0,-0.93536,7e-05,8.9336]
[1779505574988,26.95,75523.17,0.0,-0.93557,7e-05,8.91104]
[1779505580028,26.94,75526.21,0.0,-0.93539,7e-05,8.93037]
[1779505585058,26.94,75526.35,0.0,-0.93541,7e-05,8.92798]
[1779505590093,26.94,75525.76,0.0,-0.93548,7e-05,8.92137]
[1779505594127,26.93,75519.51,0.0,-0.93594,7e-05,8.87017]
[1779505599316,26.93,75515.55,0.0,-0.93622,7e-05,8.83926]
[1779505605200,26.93,75515.14,0.0,-0.93627,7e-05,8.83344]
[1779505611243,26.92,75513.85,0.0,-0.93638,7e-05,8.8213]
[1779505616280,26.92,75516.1,0.0,-0.93626,7e-05,8.83506]
[1779505622478,26.91,75518.69,0.0,-0.93611,7e-05,8.85083]
[1779505628362,26.91,75519.0,0.0,-0.93612,7e-05,8.85028]
[1779505633554,26.91,75520.88,0.0,-0.93602,7e-05,8.86152]
[1779505641453,26.9,75520.88,0.0,-0.93605,7e-05,8.85787]
[1779505646488,26.9,75523.92,0.0,-0.93587,7e-05,8.8775]
[1779505651525,26.9,75524.65,0.0,-0.93587,7e-05,8.87727]
[1779505656558,26.89,75525.36,0.0,-0.93584,7e-05,8.88012]
[1779505662600,26.89,75524.77,0.0,-0.9359,7e-05,8.87323]
[1779505667635,26.89,75522.54,0.0,-0.93607,7e-05,8.85506]
[1779505672671,26.89,75521.7,0.0,-0.93614,7e-05,8.84695]
[1779505677705,26.88,75517.09,0.0,-0.93647,7e-05,8.8118]
[1779505682741,26.88,75516.6,0.0,-0.93651,7e-05,8.80647]
[1779505688784,26.88,75517.53,0.0,-0.93647,7e-05,8.81094]
[1779505693818,26.88,75522.92,0.0,-0.93614,7e-05,8.84778]
[1779505698853,26.87,75525.55,0.0,-0.93599,7e-05,8.86452]
[1779505703887,26.87,75523.22,0.0,-0.93616,7e-05,8.84559]
[1779505708923,26.87,75522.06,0.0,-0.93625,7e-05,8.83524]
[1779505716979,26.86,75521.65,0.0,-0.93633,7e-05,8.82592]
[1779505722014,26.86,75521.02,0.0,-0.93639,7e-05,8.81941]
[1779505727209,26.86,75521.32,0.0,-0.93639,7e-05,8.81903]
[1779505737278,26.85,75521.49,0.0,-0.93642,7e-05,8.81642]
[1779505744167,26.85,75520.53,0.0,-0.9365,7e-05,8.80738]
[1779505749203,26.85,75520.92,0.0,-0.93649,7e-05,8.80848]
[1779505754238,26.84,75525.26,0.0,-0.93623,7e-05,8.83761]
[1779505760281,26.84,75525.6,0.0,-0.93622,7e-05,8.83814]
[1779505765329,26.84,75525.69,0.0,-0.93624,7e-05,8.83649]
[1779505771358,26.84,75525.14,0.0,-0.93631,7e-05,8.82706]
[1779505777559,26.83,75524.94,0.0,-0.93636,7e-05,8.82235]
[1779505783443,26.83,75521.2,0.0,-0.93663,7e-05,8.79219]
[1779505788477,26.82,75518.71,0.0,-0.93682,7e-05,8.77169]
[1779505797699,26.82,75518.14,0.0,-0.9369,7e-05,8.76327]
[1779505803583,26.82,75520.26,0.0,-0.93679,7e-05,8.77564]
[1779505809625,26.81,75520.62,0.0,-0.93679,7e-05,8.77536]
[1779505815667,26.81,75521.12,0.0,-0.93678,7e-05,8.77611]
[1779505821709,26.8,75521.42,0.0,-0.93679,7e-05,8.77548]
[1779505827909,26.8,75522.68,0.0,-0.93673,7e-05,8.78184]
[1779505835808,26.8,75523.7,0.0,-0.93672,7e-05,8.78242]
[1779505840845,26.79,75524.0,0.0,-0.93672,7e-05,8.78241]
[1779505845880,26.79,75523.92,0.0,-0.93674,7e-05,8.77972]
[1779505851925,26.79,75515.43,0.0,-0.93732,7e-05,8.71642]
[1779505856963,26.79,75514.01,0.0,-0.93743,6e-05,8.70472]
[1779505862000,26.78,75512.99,0.0,-0.9375,6e-05,8.69612]
[1779505867031,26.78,75513.01,0.0,-0.93751,6e-05,8.69536]
[1779505872067,26.78,75514.92,0.0,-0.9374,7e-05,8.7081]
[1779505877101,26.78,75517.73,0.0,-0.93722,7e-05,8.72724]
[1779505882136,26.78,75519.0,0.0,-0.93715,7e-05,8.7353]
[1779505887171,26.78,75520.99,0.0,-0.93703,7e-05,8.7485]
[1779505898245,26.77,75522.87,0.0,-0.93695,7e-05,8.75616]
[1779505903284,26.77,75526.47,0.0,-0.93673,7e-05,8.78093]
[1779505908485,26.77,75526.81,0.0,-0.93672,7e-05,8.78188]
[1779505914360,26.77,75526.89,0.0,-0.93672,7e-05,8.78122]
[1779505923424,26.77,75528.06,0.0,-0.93667,7e-05,8.78713]
[1779505928625,26.76,75528.74,0.0,-0.93664,7e-05,8.79083]
[1779505936515,26.76,75529.24,0.0,-0.93662,7e-05,8.79227]
[1779505944572,26.76,75528.61,0.0,-0.9367,7e-05,8.78418]
[1779505949616,26.76,75528.11,0.0,-0.93675,7e-05,8.7789]
[1779505956665,26.75,75527.93,0.0,-0.93681,7e-05,8.77082]
[1779505961700,26.75,75528.38,0.0,-0.93681,7e-05,8.77151]
[1779505966737,26.74,75529.01,0.0,-0.93679,7e-05,8.77341]
[1779505971769,26.74,75527.03,0.0,-0.93694,7e-05,8.75657]
[1779505976804,26.74,75527.16,0.0,-0.93696,7e-05,8.75496]
[1779505978988,26.74,75535.39,0.0,-0.93643,7e-05,8.8133]
[1779505979825,26.74,75535.39,0.0,-0.93643,7e-05,8.81293]
[1779505984860,26.73,75535.58,0.0,-0.93644,7e-05,8.81241]
[1779505992080,26.73,75535.13,0.0,-0.93649,7e-05,8.80658]
[1779505997952,26.73,75535.69,0.0,-0.93647,7e-05,8.80848]
[1779506005004,26.72,75536.6,0.0,-0.93643,7e-05,8.81265]
[1779506012220,26.72,75538.08,0.0,-0.93638,7e-05,8.81777]
[1779506022291,26.72,75541.27,0.0,-0.9362,7e-05,8.83733]
[1779506031187,26.71,75542.56,0.0,-0.93613,7e-05,8.84497]
[1779506037232,26.72,75543.43,0.0,-0.93607,7e-05,8.85221]
[1779506042430,26.72,75545.12,0.0,-0.93595,7e-05,8.86521]
[1779506048309,26.72,75545.73,0.0,-0.9359,7e-05,8.87057]
[1779506053343,26.72,75546.26,0.0,-0.93588,7e-05,8.87256]
[1779506059387,26.71,75547.17,0.0,-0.93585,7e-05,8.87604]
[1779506064422,26.71,75547.48,0.0,-0.93585,7e-05,8.87562]
[1779506069458,26.71,75546.64,0.0,-0.93593,7e-05,8.86772]
[1779506079527,26.7,75546.62,0.0,-0.93597,7e-05,8.86178]
[1779506084564,26.7,75546.97,0.0,-0.93597,7e-05,8.86156]
[1779506090604,26.7,75547.35,0.0,-0.93597,7e-05,8.8617]
[1779506101683,26.69,75548.08,0.0,-0.93597,7e-05,8.86243]
[1779506104702,26.69,75543.29,0.0,-0.93629,7e-05,8.82655]
[1779506109738,26.69,75538.68,0.0,-0.93661,7e-05,8.79164]
[1779506114773,26.68,75532.86,0.0,-0.93701,7e-05,8.74821]
[1779506115780,26.68,75526.26,0.0,-0.93744,7e-05,8.70049]
[1779506120814,26.68,75521.19,0.0,-0.93778,6e-05,8.66317]
[1779506122995,26.68,75515.98,0.0,-0.93812,6e-05,8.62548]
[1779506128870,26.68,75514.98,0.0,-0.9382,6e-05,8.61732]
[1779506135921,26.68,75511.19,0.0,-0.93847,6e-05,8.58599]
[1779506138942,26.68,75504.92,0.0,-0.93888,6e-05,8.54032]
[1779506143978,26.68,75504.01,0.0,-0.93896,6e-05,8.53239]
[1779506150018,26.67,75504.31,0.0,-0.93895,6e-05,8.53285]
[1779506155054,26.67,75507.39,0.0,-0.93877,6e-05,8.55322]
[1779506160089,26.67,75508.08,0.0,-0.93874,6e-05,8.55655]
[1779506165123,26.67,75513.15,0.0,-0.93843,6e-05,8.59105]
[1779506170159,26.67,75512.55,0.0,-0.93848,6e-05,8.58492]
[1779506175194,26.66,75514.53,0.0,-0.93837,6e-05,8.59715]
[1779506181236,26.66,75515.6,0.0,-0.93833,6e-05,8.60243]
[1779506186272,26.66,75515.88,0.0,-0.93833,6e-05,8.60249]
[1779506192312,26.66,75516.56,0.0,-0.93832,6e-05,8.60187]
[1779506198355,26.65,75523.1,0.0,-0.93792,6e-05,8.64624]
[1779506203556,26.65,75522.27,0.0,-0.938,6e-05,8.6381]
[1779506209432,26.65,75517.9,0.0,-0.9383,6e-05,8.60424]
[1779506214467,26.64,75515.95,0.0,-0.93845,6e-05,8.5883]
[1779506220510,26.64,75515.73,0.0,-0.93848,6e-05,8.58429]
[1779506225544,26.64,75512.81,0.0,-0.93869,6e-05,8.5614]
[1779506233769,26.63,75511.96,0.0,-0.93878,6e-05,8.5517]
[1779506239643,26.63,75509.42,0.0,-0.93896,6e-05,8.53159]
[1779506245685,26.63,75508.32,0.0,-0.93905,6e-05,8.52137]
[1779506250721,26.62,75507.84,0.0,-0.9391,6e-05,8.51597]
[1779506255756,26.62,75507.51,0.0,-0.93916,6e-05,8.50807]
[1779506260792,26.62,75507.65,0.0,-0.93917,6e-05,8.50709]
[1779506267840,26.62,75507.6,0.0,-0.9392,6e-05,8.50394]
[1779506272875,26.61,75506.9,0.0,-0.93927,6e-05,8.497]
[1779506280931,26.61,75507.17,0.0,-0.93928,6e-05,8.49574]
[1779506288988,26.6,75509.08,0.0,-0.93918,6e-05,8.50616]
[1779506291002,26.6,75514.35,0.0,-0.93885,6e-05,8.54336]
[1779506296041,26.6,75519.01,0.0,-0.93856,6e-05,8.57562]
[1779506300068,26.6,75525.49,0.0,-0.93815,6e-05,8.62122]
[1779506305108,26.6,75527.17,0.0,-0.93805,6e-05,8.63196]
[1779506314333,26.6,75528.32,0.0,-0.93802,7e-05,8.63481]
[1779506320211,26.6,75529.27,0.0,-0.93797,7e-05,8.64024]
[1779506325246,26.59,75530.08,0.0,-0.93792,7e-05,8.64492]
[1779506330280,26.59,75530.15,0.0,-0.93793,7e-05,8.64432]
[1779506336321,26.59,75531.14,0.0,-0.93788,7e-05,8.64994]
[1779506341359,26.59,75531.96,0.0,-0.93784,7e-05,8.65477]
[1779506348408,26.59,75532.42,0.0,-0.93782,7e-05,8.65665]
[1779506353443,26.59,75532.47,0.0,-0.93783,7e-05,8.65499]
[1779506358477,26.58,75530.41,0.0,-0.93799,7e-05,8.63757]
[1779506363513,26.58,75530.39,0.0,-0.93802,7e-05,8.63501]
[1779506368548,26.58,75535.1,0.0,-0.93773,7e-05,8.66693]
[1779506373583,26.57,75538.05,0.0,-0.93757,7e-05,8.68305]
[1779506378618,26.57,75538.91,0.0,-0.93754,7e-05,8.6872]
[1779506384829,26.57,75541.68,0.0,-0.93739,7e-05,8.7035]
[1779506390702,26.56,75532.71,0.0,-0.93802,7e-05,8.63433]
[1779506391710,26.56,75525.37,0.0,-0.9385,6e-05,8.58104]
[1779506392719,26.56,75522.25,0.0,-0.9387,6e-05,8.55823]
[1779506395738,26.56,75517.45,0.0,-0.93902,6e-05,8.52271]
[1779506400773,26.56,75520.65,0.0,-0.93883,6e-05,8.54422]
[1779506406814,26.56,75518.48,0.0,-0.93897,6e-05,8.5282]
[1779506411849,26.55,75520.8,0.0,-0.93883,6e-05,8.54394]
[1779506418898,26.55,75525.09,0.0,-0.93856,6e-05,8.5737]
[1779506423933,26.55,75530.54,0.0,-0.93822,6e-05,8.61214]
[1779506428969,26.55,75532.33,0.0,-0.93811,7e-05,8.62432]
[1779506434023,26.55,75533.85,0.0,-0.93803,7e-05,8.63142]
[1779506439055,26.55,75536.79,0.0,-0.93785,7e-05,8.65195]
[1779506444093,26.55,75537.73,0.0,-0.93779,7e-05,8.65812]
[1779506450136,26.55,75538.38,0.0,-0.93776,7e-05,8.66214]
[1779506455325,26.55,75541.83,0.0,-0.93754,7e-05,8.68642]
[1779506461212,26.55,75543.78,0.0,-0.93742,7e-05,8.69971]
[1779506467256,26.55,75543.98,0.0,-0.93741,7e-05,8.70037]
[1779506472289,26.54,75547.88,0.0,-0.93716,7e-05,8.72771]
[1779506477325,26.54,75550.71,0.0,-0.93698,7e-05,8.7472]
[1779506482363,26.54,75552.8,0.0,-0.93686,7e-05,8.7611]
[1779506487395,26.54,75553.56,0.0,-0.93682,7e-05,8.76519]
[1779506492430,26.54,75553.45,0.0,-0.93686,7e-05,8.75968]
[1779506497465,26.54,75550.61,0.0,-0.93706,7e-05,8.73789]
[1779506502504,26.53,75550.81,0.0,-0.93706,7e-05,8.73832]
[1779506512567,26.53,75550.73,0.0,-0.93708,7e-05,8.73566]
[1779506517610,26.53,75551.24,0.0,-0.93706,7e-05,8.73831]
[1779506522643,26.53,75551.86,0.0,-0.93703,7e-05,8.74171]
[1779506535887,26.53,75553.68,0.0,-0.93694,7e-05,8.75171]
[1779506541779,26.52,75559.93,0.0,-0.93654,7e-05,8.79562]
[1779506546814,26.52,75558.73,0.0,-0.93663,7e-05,8.78508]
[1779506552855,26.52,75558.14,0.0,-0.93671,7e-05,8.77539]
[1779506555878,26.52,75550.57,0.0,-0.93722,7e-05,8.71939]
[1779506556886,26.52,75550.3,0.0,-0.93725,7e-05,8.7171]
[1779506561921,26.51,75550.8,0.0,-0.93723,7e-05,8.71931]
[1779506566955,26.51,75551.61,0.0,-0.93718,7e-05,8.72378]
[1779506571990,26.51,75551.59,0.0,-0.9372,7e-05,8.72229]
[1779506577026,26.51,75550.92,0.0,-0.93725,7e-05,8.71616]
[1779506582067,26.51,75542.9,0.0,-0.93779,7e-05,8.65679]
[1779506583071,26.51,75536.77,0.0,-0.93819,7e-05,8.61255]
[1779506584076,26.51,75536.51,0.0,-0.93821,7e-05,8.61073]
[1779506589112,26.51,75535.78,0.0,-0.93826,7e-05,8.60583]
[1779506594148,26.51,75532.58,0.0,-0.93846,6e-05,8.58335]
[1779506599181,26.51,75531.06,0.0,-0.93856,6e-05,8.57249]
[1779506604219,26.51,75525.72,0.0,-0.9389,6e-05,8.53434]
[1779506609253,26.51,75525.9,0.0,-0.93889,6e-05,8.53585]
[1779506614286,26.51,75528.34,0.0,-0.93875,6e-05,8.55021]
[1779506619321,26.51,75529.01,0.0,-0.93871,6e-05,8.55503]
[1779506624357,26.51,75531.53,0.0,-0.93855,6e-05,8.57275]
[1779506629392,26.51,75532.56,0.0,-0.93848,6e-05,8.57956]
[1779506634426,26.51,75528.88,0.0,-0.93872,6e-05,8.55304]
[1779506639463,26.51,75531.52,0.0,-0.93855,6e-05,8.57206]
[1779506644499,26.51,75533.22,0.0,-0.93844,6e-05,8.58433]
[1779506649537,26.51,75534.85,0.0,-0.93833,6e-05,8.59611]
[1779506654715,26.51,75535.9,0.0,-0.93827,7e-05,8.60316]
[1779506661619,26.51,75537.01,0.0,-0.9382,7e-05,8.61105]
[1779506666654,26.51,75535.59,0.0,-0.9383,7e-05,8.60035]
[1779506674855,26.51,75534.39,0.0,-0.9384,6e-05,8.58783]
[1779506684925,26.51,75531.2,0.0,-0.93861,6e-05,8.56456]
[1779506687805,26.51,75527.08,0.0,-0.93888,6e-05,8.53493]
[1779506690827,26.51,75521.6,0.0,-0.93923,6e-05,8.49584]
[1779506693847,26.51,75531.33,0.0,-0.9386,6e-05,8.56579]
[1779506694997,26.51,75540.43,0.0,-0.93801,7e-05,8.63126]
[1779506695861,26.51,75539.98,0.0,-0.93804,7e-05,8.62794]
[1779506700902,26.51,75535.55,0.0,-0.93833,7e-05,8.59569]
[1779506703945,26.51,75531.48,0.0,-0.93859,6e-05,8.56646]
[1779506710975,26.51,75528.34,0.0,-0.93879,6e-05,8.54492]
[1779506715009,26.51,75525.8,0.0,-0.93895,6e-05,8.52685]
[1779506720037,26.51,75523.21,0.0,-0.93911,6e-05,8.5093]
[1779506725225,26.51,75519.65,0.0,-0.93931,6e-05,8.48654]
[1779506732122,26.52,75524.01,0.0,-0.93903,6e-05,8.51755]
[1779506737157,26.52,75524.56,0.0,-0.93897,6e-05,8.52358]
[1779506743199,26.52,75525.16,0.0,-0.93891,6e-05,8.53052]
[1779506748234,26.52,75525.44,0.0,-0.93888,6e-05,8.53405]
[1779506753270,26.53,75525.72,0.0,-0.93885,6e-05,8.53738]
[1779506758305,26.53,75525.92,0.0,-0.93882,6e-05,8.54063]
[1779506763339,26.53,75524.15,0.0,-0.93891,6e-05,8.53037]
[1779506768375,26.53,75524.21,0.0,-0.93888,6e-05,8.5333]
[1779506773408,26.54,75519.56,0.0,-0.93916,6e-05,8.50276]
[1779506778443,26.54,75517.56,0.0,-0.93926,6e-05,8.49116]
[1779506785650,26.55,75517.52,0.0,-0.93923,6e-05,8.49467]
[1779506795720,26.55,75517.9,0.0,-0.93918,6e-05,8.49929]
[1779506801606,26.56,75518.31,0.0,-0.93913,6e-05,8.50512]
[1779506806640,26.56,75520.16,0.0,-0.93899,6e-05,8.52047]
[1779506813690,26.56,75520.13,0.0,-0.93896,6e-05,8.52302]
[1779506818725,26.56,75518.6,0.0,-0.93904,6e-05,8.51405]
[1779506824767,26.57,75515.96,0.0,-0.93919,6e-05,8.4976]
[1779506829806,26.57,75513.67,0.0,-0.93932,6e-05,8.48326]
[1779506836001,26.57,75514.08,0.0,-0.93927,6e-05,8.48844]
[1779506841891,26.58,75514.49,0.0,-0.93923,6e-05,8.49354]
[1779506847932,26.58,75515.46,0.0,-0.93915,6e-05,8.50259]
[1779506856141,26.58,75515.62,0.0,-0.93915,6e-05,8.50183]
[1779506862030,26.58,75516.55,0.0,-0.93908,6e-05,8.50924]
[1779506867065,26.58,75517.28,0.0,-0.93903,6e-05,8.51509]
[1779506876281,26.58,75517.51,0.0,-0.939,6e-05,8.51796]
[1779506885191,26.59,75517.91,0.0,-0.93896,6e-05,8.5221]
[1779506893251,26.59,75521.47,0.0,-0.93872,6e-05,8.54853]
[1779506898282,26.59,75522.98,0.0,-0.93862,6e-05,8.55993]
[1779506903317,26.59,75522.91,0.0,-0.93862,6e-05,8.56001]
[1779506908352,26.59,75523.01,0.0,-0.93861,6e-05,8.56127]
[1779506916561,26.59,75525.91,0.0,-0.93843,6e-05,8.57988]
[1779506926632,26.59,75528.51,0.0,-0.93826,6e-05,8.59927]
[1779506933527,26.59,75529.26,0.0,-0.9382,6e-05,8.60554]
[1779506938562,26.59,75531.97,0.0,-0.93802,7e-05,8.62556]
[1779506945610,26.59,75532.05,0.0,-0.93801,7e-05,8.62687]
[1779506950646,26.6,75535.51,0.0,-0.93777,7e-05,8.65267]
[1779506955681,26.6,75537.71,0.0,-0.93762,7e-05,8.66991]
[1779506960719,26.6,75537.84,0.0,-0.93759,7e-05,8.67219]
[1779506965759,26.6,75539.78,0.0,-0.93746,7e-05,8.68747]
[1779506970794,26.61,75539.94,0.0,-0.93736,7e-05,8.69731]
[1779506975828,26.62,75539.92,0.0,-0.93731,7e-05,8.70176]
[1779506981873,26.63,75542.19,0.0,-0.93709,7e-05,8.72577]
[1779506987056,26.63,75542.13,0.0,-0.93709,7e-05,8.72589]
[1779506992952,26.63,75542.04,0.0,-0.9371,7e-05,8.72529]
[1779506997127,26.63,75533.88,0.0,-0.93763,7e-05,8.66641]
[1779506998996,26.63,75530.7,0.0,-0.93785,7e-05,8.64307]
[1779507001010,26.63,75521.24,0.0,-0.93846,6e-05,8.57501]
[1779507002018,26.63,75520.94,0.0,-0.93848,6e-05,8.57283]
[1779507007198,26.63,75528.08,0.0,-0.93802,7e-05,8.62412]
[1779507014100,26.63,75528.85,0.0,-0.93796,7e-05,8.6304]
[1779507019136,26.63,75535.35,0.0,-0.93753,7e-05,8.67843]
[1779507021149,26.63,75540.49,0.0,-0.93719,7e-05,8.71576]
[1779507024170,26.63,75542.71,0.0,-0.93704,7e-05,8.73193]
[1779507029204,26.63,75542.93,0.0,-0.93702,7e-05,8.7336]
[1779507034240,26.63,75544.18,0.0,-0.93696,7e-05,8.73925]
[1779507039275,26.63,75544.36,0.0,-0.93696,7e-05,8.74016]
[1779507047487,26.63,75543.77,0.0,-0.937,7e-05,8.73503]
[1779507054380,26.63,75542.69,0.0,-0.93708,7e-05,8.72645]
[1779507059414,26.63,75541.69,0.0,-0.93715,7e-05,8.7187]
[1779507064450,26.63,75541.57,0.0,-0.93716,7e-05,8.71732]
[1779507069486,26.63,75543.01,0.0,-0.93707,7e-05,8.72708]
[1779507074522,26.63,75542.38,0.0,-0.93712,7e-05,8.72186]
[1779507079559,26.63,75542.08,0.0,-0.93715,7e-05,8.71908]
[1779507087770,26.63,75541.79,0.0,-0.93718,7e-05,8.71604]
[1779507093658,26.63,75543.26,0.0,-0.9371,7e-05,8.72291]
[1779507098692,26.63,75543.55,0.0,-0.93709,7e-05,8.72453]
[1779507103728,26.62,75543.55,0.0,-0.9371,7e-05,8.72324]
[1779507108762,26.62,75544.15,0.0,-0.93708,7e-05,8.72571]
[1779507113797,26.62,75546.36,0.0,-0.93694,7e-05,8.74054]
[1779507118832,26.62,75546.01,0.0,-0.93698,7e-05,8.73707]
[1779507123867,26.62,75546.71,0.0,-0.93694,7e-05,8.7412]
[1779507128902,26.62,75548.01,0.0,-0.93686,7e-05,8.7496]
[1779507133937,26.61,75547.34,0.0,-0.93692,7e-05,8.74361]
[1779507138972,26.61,75550.25,0.0,-0.93673,7e-05,8.7638]
[1779507146023,26.61,75554.43,0.0,-0.93648,7e-05,8.79212]
[1779507151057,26.61,75552.58,0.0,-0.93663,7e-05,8.77379]
[1779507156093,26.61,75552.57,0.0,-0.93665,7e-05,8.77177]
[1779507161128,26.6,75552.67,0.0,-0.93666,7e-05,8.77057]
[1779507166163,26.6,75555.63,0.0,-0.93649,7e-05,8.79008]
[1779507171197,26.6,75558.04,0.0,-0.93634,7e-05,8.80565]
[1779507176237,26.6,75561.63,0.0,-0.93612,7e-05,8.82982]
[1779507180264,26.59,75565.05,0.0,-0.93591,7e-05,8.85299]
[1779507183287,26.59,75571.3,0.0,-0.9355,7e-05,8.8974]
[1779507188476,26.59,75568.64,0.0,-0.93571,7e-05,8.87543]
[1779507195369,26.59,75565.38,0.0,-0.93596,7e-05,8.84827]
[1779507200404,26.58,75561.75,0.0,-0.93622,7e-05,8.81963]
[1779507205440,26.58,75560.12,0.0,-0.93635,7e-05,8.80568]
[1779507210475,26.58,75559.2,0.0,-0.93643,7e-05,8.79701]
[1779507215509,26.57,75558.22,0.0,-0.93653,7e-05,8.7848]
[1779507222559,26.57,75557.76,0.0,-0.93658,7e-05,8.779]
[1779507228757,26.57,75556.99,0.0,-0.93666,7e-05,8.77088]
[1779507236653,26.57,75556.99,0.0,-0.93668,7e-05,8.76831]
[1779507242698,26.56,75556.29,0.0,-0.93675,7e-05,8.76118]
[1779507248896,26.56,75555.9,0.0,-0.93679,7e-05,8.75613]
[1779507258967,26.56,75555.68,0.0,-0.93683,7e-05,8.75173]
[1779507266870,26.55,75555.46,0.0,-0.93686,7e-05,8.74843]
[1779507277949,26.55,75555.24,0.0,-0.93692,7e-05,8.74123]
[1779507283992,26.55,75555.09,0.0,-0.93694,7e-05,8.73913]
[1779507289190,26.55,75553.6,0.0,-0.93705,7e-05,8.72733]
[1779507298089,26.55,75553.73,0.0,-0.93705,7e-05,8.72686]
[1779507304137,26.54,75553.52,0.0,-0.93708,7e-05,8.72406]
[1779507309330,26.54,75553.84,0.0,-0.93707,7e-05,8.72503]
[1779507319407,26.54,75552.78,0.0,-0.93717,7e-05,8.71434]
[1779507325284,26.54,75553.37,0.0,-0.93714,7e-05,8.71699]
[1779507330317,26.54,75553.97,0.0,-0.93712,7e-05,8.72019]
[1779507336360,26.53,75556.22,0.0,-0.937,7e-05,8.73208]
[1779507341396,26.53,75561.72,0.0,-0.93664,7e-05,8.77086]
[1779507344417,26.53,75567.07,0.0,-0.9363,7e-05,8.809]
[1779507349616,26.53,75568.01,0.0,-0.93625,7e-05,8.81416]
[1779507356502,26.53,75567.97,0.0,-0.93627,7e-05,8.81214]
[1779507361535,26.53,75571.42,0.0,-0.93605,7e-05,8.83621]
[1779507366570,26.52,75573.6,0.0,-0.93591,7e-05,8.85095]
[1779507371606,26.52,75575.63,0.0,-0.93579,7e-05,8.86459]
[1779507376642,26.52,75578.0,0.0,-0.93564,7e-05,8.88063]
[1779507381676,26.52,75579.84,0.0,-0.93553,7e-05,8.89277]
[1779507386711,26.52,75581.99,0.0,-0.9354,7e-05,8.90716]
[1779507391746,26.52,75584.65,0.0,-0.93525,7e-05,8.92187]
[1779507396795,26.51,75584.25,0.0,-0.9353,7e-05,8.91731]
[1779507401830,26.51,75583.81,0.0,-0.93534,7e-05,8.91252]
[1779507406865,26.51,75583.61,0.0,-0.93537,7e-05,8.90951]
[1779507411900,26.51,75583.73,0.0,-0.93538,7e-05,8.9088]
[1779507416937,26.51,75584.22,0.0,-0.93536,7e-05,8.91073]
[1779507421970,26.5,75584.35,0.0,-0.93537,7e-05,8.90999]
[1779507427005,26.5,75581.15,0.0,-0.9356,7e-05,8.88482]
[1779507432041,26.5,75583.81,0.0,-0.93543,7e-05,8.9029]
[1779507437076,26.5,75581.1,0.0,-0.93563,7e-05,8.88165]
[1779507443118,26.5,75580.93,0.0,-0.93565,7e-05,8.8789]
[1779507448154,26.49,75583.2,0.0,-0.93551,7e-05,8.89413]
[1779507453198,26.49,75583.38,0.0,-0.93554,7e-05,8.89064]
[1779507458233,26.49,75583.86,0.0,-0.93552,7e-05,8.89226]
[1779507463268,26.49,75583.82,0.0,-0.93554,7e-05,8.89001]
[1779507468304,26.48,75584.26,0.0,-0.93553,7e-05,8.89129]
[1779507473338,26.48,75583.55,0.0,-0.9356,7e-05,8.88409]
[1779507479380,26.48,75583.62,0.0,-0.93561,7e-05,8.88229]
[1779507484416,26.48,75584.47,0.0,-0.93557,7e-05,8.88659]
[1779507490631,26.47,75584.13,0.0,-0.93562,7e-05,8.88183]
[1779507496500,26.47,75583.77,0.0,-0.93566,7e-05,8.87695]
[1779507502543,26.47,75583.66,0.0,-0.93569,7e-05,8.87403]
[1779507507578,26.47,75583.95,0.0,-0.93569,7e-05,8.87446]
[1779507512614,26.46,75584.3,0.0,-0.9357,7e-05,8.87211]
[1779507517649,26.46,75584.2,0.0,-0.93572,7e-05,8.86978]
[1779507522684,26.46,75584.25,0.0,-0.93573,7e-05,8.86858]
[1779507530911,26.46,75583.47,0.0,-0.93581,7e-05,8.86049]
[1779507536781,26.45,75586.67,0.0,-0.93561,7e-05,8.88212]
[1779507541817,26.45,75587.13,0.0,-0.9356,7e-05,8.8837]
[1779507546854,26.45,75586.07,0.0,-0.93568,7e-05,8.87411]
[1779507551887,26.45,75586.25,0.0,-0.93569,7e-05,8.8736]
[1779507556922,26.45,75587.03,0.0,-0.93565,7e-05,8.87749]
[1779507561957,26.44,75585.77,0.0,-0.93576,7e-05,8.86635]
[1779507566992,26.44,75584.55,0.0,-0.93585,7e-05,8.85563]
[1779507572028,26.44,75584.54,0.0,-0.93589,7e-05,8.85036]
[1779507577064,26.44,75584.64,0.0,-0.93591,7e-05,8.84899]
[1779507582097,26.43,75584.49,0.0,-0.93594,7e-05,8.84579]
[1779507587136,26.43,75586.78,0.0,-0.93581,7e-05,8.86007]
[1779507592167,26.43,75586.6,0.0,-0.93585,7e-05,8.85584]
[1779507597202,26.42,75586.47,0.0,-0.93589,7e-05,8.85146]
[1779507602238,26.42,75589.57,0.0,-0.93569,7e-05,8.87254]
[1779507607272,26.42,75585.63,0.0,-0.93597,7e-05,8.84215]
[1779507612308,26.42,75585.92,0.0,-0.93596,7e-05,8.84305]
[1779507617341,26.41,75582.62,0.0,-0.93619,7e-05,8.81792]
[1779507622381,26.41,75582.58,0.0,-0.9362,7e-05,8.81701]
[1779507627415,26.41,75584.23,0.0,-0.9361,7e-05,8.82848]
[1779507633457,26.41,75583.85,0.0,-0.93615,7e-05,8.82165]
[1779507638493,26.41,75583.63,0.0,-0.93617,7e-05,8.81937]
[1779507644538,26.41,75583.88,0.0,-0.93616,7e-05,8.82034]
[1779507649571,26.41,75581.71,0.0,-0.93632,7e-05,8.80346]
[1779507658633,26.41,75578.55,0.0,-0.93656,7e-05,8.77734]
[1779507663668,26.4,75578.45,0.0,-0.93658,7e-05,8.77508]
[1779507668703,26.4,75578.42,0.0,-0.9366,7e-05,8.77327]
[1779507673739,26.4,75578.14,0.0,-0.93663,7e-05,8.76951]
[1779507680788,26.4,75577.48,0.0,-0.9367,7e-05,8.76215]
[1779507685823,26.39,75576.19,0.0,-0.9368,7e-05,8.75088]
[1779507692043,26.39,75576.17,0.0,-0.93684,7e-05,8.74527]
[1779507697907,26.39,75575.52,0.0,-0.93691,7e-05,8.7383]
[1779507702942,26.39,75575.31,0.0,-0.93694,7e-05,8.735]
[1779507707976,26.38,75575.24,0.0,-0.93696,7e-05,8.73285]
[1779507717040,26.38,75575.06,0.0,-0.937,7e-05,8.72885]
[1779507722255,26.38,75574.84,0.0,-0.93702,7e-05,8.7259]
[1779507730131,26.38,75574.61,0.0,-0.93706,7e-05,8.72227]
[1779507738187,26.37,75575.11,0.0,-0.93704,7e-05,8.72406]
[1779507744228,26.37,75575.69,0.0,-0.93701,7e-05,8.72698]
[1779507752465,26.37,75575.7,0.0,-0.93705,7e-05,8.72195]
[1779507758326,26.37,75576.3,0.0,-0.93702,7e-05,8.72489]
[1779507769401,26.36,75576.83,0.0,-0.93702,7e-05,8.72581]
[1779507780483,26.36,75577.55,0.0,-0.937,7e-05,8.72763]
[1779507785517,26.36,75578.89,0.0,-0.93693,7e-05,8.73561]
[1779507790552,26.35,75578.67,0.0,-0.93696,7e-05,8.73215]
[1779507798608,26.35,75577.83,0.0,-0.93704,7e-05,8.72306]
[1779507803643,26.35,75577.82,0.0,-0.93706,7e-05,8.72111]
[1779507810693,26.35,75577.21,0.0,-0.93713,7e-05,8.71404]
[1779507812888,26.34,75582.27,0.0,-0.93682,7e-05,8.74699]
[1779507818749,26.34,75581.59,0.0,-0.93689,7e-05,8.73933]
[1779507824791,26.34,75580.4,0.0,-0.93698,7e-05,8.72902]
[1779507829827,26.34,75578.7,0.0,-0.93711,7e-05,8.71536]
[1779507835869,26.34,75577.78,0.0,-0.93718,7e-05,8.70739]
[1779507841911,26.33,75577.04,0.0,-0.93724,7e-05,8.70127]
[1779507846946,26.33,75578.82,0.0,-0.93713,7e-05,8.71251]
[1779507853172,26.33,75579.84,0.0,-0.93709,7e-05,8.71757]
[1779507861045,26.33,75581.02,0.0,-0.93704,7e-05,8.72289]
[1779507870107,26.32,75579.7,0.0,-0.93716,7e-05,8.70972]
[1779507880181,26.32,75579.17,0.0,-0.93725,7e-05,8.69874]
[1779507890251,26.31,75580.07,0.0,-0.93723,7e-05,8.70146]
[1779507899314,26.31,75581.35,0.0,-0.93717,7e-05,8.70762]
[1779507904350,26.3,75582.76,0.0,-0.93709,7e-05,8.71625]
[1779507909385,26.3,75582.83,0.0,-0.9371,7e-05,8.71512]
[1779507919455,26.3,75583.28,0.0,-0.9371,7e-05,8.71533]
[1779507926504,26.3,75585.52,0.0,-0.93698,7e-05,8.72918]
[1779507933734,26.29,75585.26,0.0,-0.93704,7e-05,8.7218]
[1779507939599,26.29,75584.66,0.0,-0.93709,7e-05,8.71546]
[1779507944634,26.29,75584.01,0.0,-0.93715,7e-05,8.70904]
[1779507949670,26.29,75584.26,0.0,-0.93715,7e-05,8.70923]
[1779507952690,26.29,75575.81,0.0,-0.93772,7e-05,8.64682]
[1779507957725,26.28,75574.73,0.0,-0.9378,7e-05,8.63824]
[1779507962761,26.28,75571.04,0.0,-0.93805,7e-05,8.61104]
[1779507967800,26.28,75567.24,0.0,-0.9383,7e-05,8.58335]
[1779507972838,26.28,75569.8,0.0,-0.93813,7e-05,8.6022]
[1779507977870,26.28,75569.28,0.0,-0.93816,7e-05,8.59872]
[1779507982906,26.28,75569.21,0.0,-0.93816,7e-05,8.59855]
[1779507987941,26.29,75568.95,0.0,-0.93817,7e-05,8.59684]
[1779507992975,26.29,75569.74,0.0,-0.93814,7e-05,8.59951]
[1779507998031,26.29,75573.21,0.0,-0.93791,7e-05,8.62486]
[1779508001051,26.29,75575.22,0.0,-0.93778,7e-05,8.63933]
[1779508004234,26.28,75581.43,0.0,-0.93737,7e-05,8.68429]
[1779508007095,26.28,75581.85,0.0,-0.93735,7e-05,8.68674]
[1779508008101,26.28,75576.55,0.0,-0.9377,7e-05,8.64784]
[1779508010115,26.28,75569.76,0.0,-0.93815,7e-05,8.59819]
[1779508015150,26.28,75570.76,0.0,-0.93809,7e-05,8.60513]
[1779508020186,26.28,75567.68,0.0,-0.93829,7e-05,8.58265]
[1779508025222,26.28,75567.54,0.0,-0.9383,7e-05,8.58167]
[1779508030257,26.28,75567.41,0.0,-0.93831,7e-05,8.58086]
[1779508035292,26.28,75567.29,0.0,-0.93832,7e-05,8.58014]
[1779508041333,26.28,75568.12,0.0,-0.93826,7e-05,8.58635]
[1779508046368,26.28,75568.2,0.0,-0.93825,7e-05,8.58721]
[1779508053417,26.28,75568.67,0.0,-0.93824,7e-05,8.5879]
[1779508059460,26.29,75569.7,0.0,-0.93817,7e-05,8.59591]
[1779508064495,26.29,75569.28,0.0,-0.93819,7e-05,8.59344]
[1779508070537,26.29,75568.87,0.0,-0.93821,7e-05,8.59134]
[1779508078592,26.29,75570.37,0.0,-0.9381,7e-05,8.60338]
[1779508084797,26.29,75570.24,0.0,-0.9381,7e-05,8.6035]
[1779508090676,26.29,75571.03,0.0,-0.93803,7e-05,8.61043]
[1779508096719,26.29,75570.4,0.0,-0.93805,7e-05,8.60828]
[1779508101754,26.3,75570.33,0.0,-0.93804,7e-05,8.60961]
[1779508106789,26.3,75569.99,0.0,-0.93804,7e-05,8.60912]
[1779508111824,26.3,75570.15,0.0,-0.93804,7e-05,8.60905]
[1779508116859,26.3,75568.71,0.0,-0.93811,7e-05,8.6006]
[1779508122900,26.31,75565.84,0.0,-0.93828,7e-05,8.58235]
[1779508129950,26.31,75564.9,0.0,-0.93831,7e-05,8.57844]
[1779508135154,26.31,75560.17,0.0,-0.9386,7e-05,8.54633]
[1779508144048,26.35,75561.17,0.0,-0.9383,7e-05,8.5798]
[1779508149083,26.39,75563.05,0.0,-0.93784,7e-05,8.62923]
[1779508154119,26.43,75568.21,0.0,-0.93722,7e-05,8.6976]
[1779508158150,26.46,75573.64,0.0,-0.93666,7e-05,8.7579]
[1779508160163,26.46,75578.68,0.0,-0.93632,7e-05,8.79557]
[1779508163184,26.46,75579.82,0.0,-0.93623,7e-05,8.80503]
[1779508168219,26.46,75579.94,0.0,-0.93621,7e-05,8.80772]
[1779508173253,26.47,75579.84,0.0,-0.93622,7e-05,8.80551]
[1779508178289,26.47,75575.55,0.0,-0.93649,7e-05,8.776]
[1779508183324,26.47,75576.09,0.0,-0.93643,7e-05,8.78184]
[1779508188358,26.47,75576.52,0.0,-0.93639,7e-05,8.78681]
[1779508193394,26.48,75576.42,0.0,-0.93638,7e-05,8.7879]
[1779508198429,26.49,75575.65,0.0,-0.93635,7e-05,8.79039]
[1779508203463,26.51,75575.98,0.0,-0.93618,7e-05,8.80934]
[1779508209506,26.53,75575.64,0.0,-0.93604,7e-05,8.82445]
[1779508214540,26.53,75576.52,0.0,-0.93596,7e-05,8.83224]
[1779508219575,26.53,75576.91,0.0,-0.93593,7e-05,8.83636]
[1779508225619,26.53,75577.42,0.0,-0.93588,7e-05,8.84154]
[1779508230653,26.54,75576.56,0.0,-0.93593,7e-05,8.83647]
[1779508235689,26.54,75576.45,0.0,-0.93594,7e-05,8.83366]
[1779508243744,26.54,75576.21,0.0,-0.93594,7e-05,8.83389]
[1779508249786,26.54,75576.05,0.0,-0.93594,7e-05,8.83421]
[1779508256000,26.55,75575.53,0.0,-0.93589,7e-05,8.83867]
[1779508266073,26.58,75575.42,0.0,-0.9357,7e-05,8.85913]
[1779508271946,26.59,75575.4,0.0,-0.93565,7e-05,8.86514]
[1779508284027,26.59,75575.36,0.0,-0.93563,7e-05,8.86696]
[1779508292086,26.59,75575.3,0.0,-0.93564,7e-05,8.86462]
[1779508300142,26.59,75575.26,0.0,-0.93563,7e-05,8.8657]
[1779508305177,26.59,75574.55,0.0,-0.93567,7e-05,8.8614]
[1779508310212,26.6,75575.68,0.0,-0.93557,7e-05,8.87241]
[1779508316424,26.6,75575.67,0.0,-0.93556,7e-05,8.87328]
[1779508326494,26.6,75575.52,0.0,-0.93556,7e-05,8.87372]
[1779508332366,26.6,75576.15,0.0,-0.93551,7e-05,8.87925]
[1779508337400,26.6,75576.5,0.0,-0.93548,7e-05,8.88252]
[1779508339415,26.6,75582.41,0.0,-0.93508,7e-05,8.92602]
[1779508344451,26.6,75582.43,0.0,-0.93507,7e-05,8.92653]
[1779508349488,26.6,75581.07,0.0,-0.93516,7e-05,8.91687]
[1779508354524,26.61,75580.73,0.0,-0.9352,7e-05,8.9114]
[1779508363586,26.61,75578.89,0.0,-0.93532,7e-05,8.8982]
[1779508369629,26.61,75577.07,0.0,-0.93545,7e-05,8.88504]
[1779508376845,26.61,75576.9,0.0,-0.93545,7e-05,8.88397]
[1779508382720,26.61,75577.06,0.0,-0.93544,7e-05,8.8853]
[1779508387754,26.61,75576.59,0.0,-0.93547,7e-05,8.88196]
[1779508395811,26.61,75575.75,0.0,-0.93553,7e-05,8.87597]
[1779508405883,26.61,75577.45,0.0,-0.93541,7e-05,8.88843]
[1779508410918,26.61,75575.7,0.0,-0.93553,7e-05,8.87567]
[1779508415951,26.61,75574.95,0.0,-0.9356,7e-05,8.86695]
[1779508420987,26.61,75574.43,0.0,-0.93564,7e-05,8.86312]
[1779508427199,26.61,75573.97,0.0,-0.93567,7e-05,8.85962]
[1779508434078,26.61,75573.0,0.0,-0.93574,7e-05,8.85235]
[1779508439118,26.61,75572.09,0.0,-0.9358,7e-05,8.84559]
[1779508444153,26.61,75571.73,0.0,-0.93582,7e-05,8.84284]
[1779508449189,26.61,75572.98,0.0,-0.93574,7e-05,8.85181]
[1779508455230,26.61,75573.3,0.0,-0.93572,7e-05,8.85393]
[1779508460265,26.61,75573.85,0.0,-0.93569,7e-05,8.85774]
[1779508466308,26.6,75573.52,0.0,-0.93571,7e-05,8.85511]
[1779508473356,26.6,75574.36,0.0,-0.93568,7e-05,8.8577]
[1779508478391,26.61,75574.83,0.0,-0.93562,7e-05,8.86409]
[1779508485440,26.61,75574.53,0.0,-0.9356,7e-05,8.86598]
[1779508490474,26.62,75573.58,0.0,-0.93564,7e-05,8.86193]
[1779508495510,26.62,75576.26,0.0,-0.93543,7e-05,8.88423]
[1779508500546,26.62,75573.76,0.0,-0.93558,7e-05,8.8686]
[1779508505583,26.63,75571.06,0.0,-0.93573,7e-05,8.85172]
[1779508513637,26.63,75571.15,0.0,-0.93569,7e-05,8.85652]
[1779508519679,26.64,75572.51,0.0,-0.93557,7e-05,8.86903]
[1779508525721,26.64,75573.57,0.0,-0.93548,7e-05,8.87925]
[1779508531764,26.64,75573.95,0.0,-0.93545,7e-05,8.88125]
[1779508537972,26.65,75574.17,0.0,-0.93541,7e-05,8.8854]
[1779508546870,26.65,75574.81,0.0,-0.93533,7e-05,8.89401]
[1779508551904,26.65,75569.11,0.0,-0.93569,7e-05,8.85476]
[1779508557946,26.66,75569.58,0.0,-0.93563,7e-05,8.86127]
[1779508562984,26.66,75571.65,0.0,-0.93548,7e-05,8.87773]
[1779508568023,26.66,75568.26,0.0,-0.9357,7e-05,8.85431]
[1779508574062,26.66,75568.69,0.0,-0.93564,7e-05,8.8601]
[1779508579096,26.67,75570.53,0.0,-0.9355,7e-05,8.87523]
[1779508584135,26.67,75568.46,0.0,-0.93563,7e-05,8.86185]
[1779508589169,26.67,75569.4,0.0,-0.93554,7e-05,8.87059]
[1779508595210,26.68,75570.43,0.0,-0.93546,7e-05,8.87863]
[1779508600246,26.68,75571.07,0.0,-0.93539,7e-05,8.886]
[1779508605280,26.68,75571.79,0.0,-0.93532,7e-05,8.89391]
[1779508610315,26.69,75572.07,0.0,-0.93528,7e-05,8.8986]
[1779508615351,26.69,75569.92,0.0,-0.93539,7e-05,8.88569]
[1779508620386,26.69,75570.29,0.0,-0.93534,7e-05,8.89123]
[1779508625421,26.7,75567.68,0.0,-0.93549,7e-05,8.8752]
[1779508627435,26.7,75560.02,0.0,-0.93599,7e-05,8.82088]
[1779508632470,26.7,75560.82,0.0,-0.9359,7e-05,8.83051]
[1779508638678,26.71,75559.8,0.0,-0.93593,7e-05,8.82774]
[1779508644556,26.72,75560.92,0.0,-0.93581,7e-05,8.84063]
[1779508649589,26.72,75558.16,0.0,-0.93595,7e-05,8.82478]
[1779508654625,26.73,75558.21,0.0,-0.93593,7e-05,8.8262]
[1779508660667,26.73,75557.3,0.0,-0.93594,7e-05,8.82464]
[1779508665701,26.74,75555.91,0.0,-0.936,7e-05,8.81876]
[1779508670737,26.74,75554.58,0.0,-0.93605,7e-05,8.81334]
[1779508675773,26.75,75553.44,0.0,-0.93608,7e-05,8.80933]
[1779508683831,26.76,75551.75,0.0,-0.93613,7e-05,8.80391]
[1779508689032,26.76,75552.72,0.0,-0.93603,7e-05,8.81481]
[1779508694909,26.77,75553.17,0.0,-0.93596,7e-05,8.82242]
[1779508699944,26.77,75553.71,0.0,-0.93589,7e-05,8.82991]
[1779508705985,26.78,75554.88,0.0,-0.93577,7e-05,8.84274]
[1779508711020,26.78,75555.35,0.0,-0.93573,7e-05,8.84657]
[1779508717062,26.79,75554.4,0.0,-0.93575,7e-05,8.84419]
[1779508722097,26.79,75552.5,0.0,-0.93584,7e-05,8.83396]
[1779508730156,26.8,75551.67,0.0,-0.93584,7e-05,8.83363]
[1779508740225,26.81,75552.87,0.0,-0.9357,7e-05,8.84944]
[1779508743246,26.81,75558.19,0.0,-0.93532,7e-05,8.8902]
[1779508745260,26.82,75560.2,0.0,-0.93517,7e-05,8.90608]
[1779508750295,26.82,75559.66,0.0,-0.93518,7e-05,8.90521]
[1779508756337,26.83,75559.61,0.0,-0.93515,7e-05,8.90887]
[1779508761371,26.83,75557.1,0.0,-0.93529,7e-05,8.89344]
[1779508769597,26.83,75554.48,0.0,-0.93542,7e-05,8.87894]
[1779508776479,26.84,75554.46,0.0,-0.93541,7e-05,8.87927]
[1779508782521,26.84,75554.81,0.0,-0.93536,7e-05,8.88491]
[1779508789738,26.85,75555.81,0.0,-0.93526,7e-05,8.89577]
[1779508795612,26.85,75556.38,0.0,-0.93519,7e-05,8.9032]
[1779508800648,26.86,75556.51,0.0,-0.93515,7e-05,8.90694]
[1779508805684,26.86,75556.17,0.0,-0.93515,7e-05,8.90718]
[1779508810718,26.86,75556.52,0.0,-0.9351,7e-05,8.91245]
[1779508815752,26.87,75556.6,0.0,-0.93507,7e-05,8.91582]
[1779508824815,26.87,75557.22,0.0,-0.93498,7e-05,8.92542]
[1779508830027,26.88,75557.07,0.0,-0.93496,7e-05,8.92723]
[1779508835892,26.88,75558.58,0.0,-0.93485,7e-05,8.93843]
[1779508840929,26.88,75558.74,0.0,-0.93481,7e-05,8.94234]
[1779508845966,26.89,75555.63,0.0,-0.935,7e-05,8.92245]
[1779508851002,26.89,75556.18,0.0,-0.93493,7e-05,8.92928]
[1779508856038,26.9,75556.89,0.0,-0.93486,7e-05,8.9373]
[1779508861073,26.9,75556.57,0.0,-0.93486,7e-05,8.93774]
[1779508867114,26.9,75556.58,0.0,-0.93482,7e-05,8.94102]
[1779508873157,26.91,75556.6,0.0,-0.93479,7e-05,8.94417]
[1779508879200,26.91,75556.91,0.0,-0.93475,7e-05,8.94925]
[1779508884234,26.91,75557.22,0.0,-0.93471,7e-05,8.95373]
[1779508890277,26.92,75557.48,0.0,-0.93466,7e-05,8.95812]
[1779508895315,26.92,75555.36,0.0,-0.93481,7e-05,8.94165]
[1779508900347,26.92,75555.63,0.0,-0.93477,7e-05,8.94601]
[1779508905386,26.93,75556.14,0.0,-0.93471,7e-05,8.95218]
[1779508911424,26.93,75557.9,0.0,-0.93457,7e-05,8.96772]
[1779508916461,26.93,75557.84,0.0,-0.93455,7e-05,8.96947]
[1779508921497,26.94,75557.99,0.0,-0.93452,7e-05,8.97267]
[1779508926531,26.94,75560.21,0.0,-0.93435,7e-05,8.99111]
[1779508931566,26.94,75560.77,0.0,-0.93429,7e-05,8.99689]
[1779508938615,26.94,75560.49,0.0,-0.93429,7e-05,8.99718]
[1779508943650,26.95,75560.45,0.0,-0.93428,7e-05,8.99847]
[1779508950878,26.95,75560.35,0.0,-0.93427,7e-05,8.99992]
[1779508956740,26.95,75559.82,0.0,-0.93431,7e-05,8.99463]
[1779508962783,26.95,75558.7,0.0,-0.93436,7e-05,8.9884]
[1779508971023,26.96,75557.81,0.0,-0.9344,7e-05,8.98455]
[1779508976882,26.96,75557.77,0.0,-0.93438,7e-05,8.98622]
[1779508982923,26.96,75556.43,0.0,-0.93445,7e-05,8.97856]
[1779508991161,26.97,75556.42,0.0,-0.93442,7e-05,8.98155]
[1779508997026,26.97,75556.23,0.0,-0.93441,7e-05,8.98271]
[1779509005079,26.97,75553.36,0.0,-0.93457,7e-05,8.96563]
[1779509010115,26.98,75553.85,0.0,-0.93451,7e-05,8.97166]
[1779509015150,26.98,75555.02,0.0,-0.93444,7e-05,8.97928]
[1779509021371,26.98,75556.05,0.0,-0.93434,7e-05,8.98941]
[1779509028242,26.99,75557.88,0.0,-0.93419,7e-05,9.00569]
[1779509041512,26.99,75562.3,0.0,-0.93384,7e-05,9.0431]
[1779509047375,27.0,75564.91,0.0,-0.93364,7e-05,9.06445]
[1779509052410,27.0,75569.67,0.0,-0.9333,7e-05,9.10088]
[1779509055430,27.0,75574.69,0.0,-0.93295,7e-05,9.13832]
[1779509061652,27.0,75575.53,0.0,-0.93288,7e-05,9.14574]
[1779509067514,27.0,75574.67,0.0,-0.93293,7e-05,9.14065]
[1779509073556,27.01,75573.73,0.0,-0.93301,7e-05,9.13154]
[1779509078591,27.01,75574.55,0.0,-0.93294,7e-05,9.13836]
[1779509084633,27.01,75573.36,0.0,-0.93302,7e-05,9.13045]
[1779509089667,27.01,75575.72,0.0,-0.93285,7e-05,9.1484]
[1779509096718,27.01,75576.89,0.0,-0.93275,7e-05,9.15936]
[1779509101935,27.01,75575.92,0.0,-0.9328,7e-05,9.15386]
[1779509107796,27.01,75575.42,0.0,-0.93282,7e-05,9.15142]
[1779509112831,27.02,75576.1,0.0,-0.93277,7e-05,9.15673]
[1779509120887,27.02,75575.73,0.0,-0.93279,7e-05,9.15453]
[1779509125922,27.02,75575.62,0.0,-0.9328,7e-05,9.15417]
[1779509130957,27.02,75576.15,0.0,-0.93276,7e-05,9.15836]
[1779509142215,27.02,75575.98,0.0,-0.93278,7e-05,9.15447]
[1779509148083,27.02,75574.59,0.0,-0.93288,7e-05,9.14458]
[1779509153111,27.02,75570.92,0.0,-0.93312,7e-05,9.11824]
[1779509161166,27.02,75565.45,0.0,-0.93348,7e-05,9.07936]
[1779509166202,27.02,75565.24,0.0,-0.93349,7e-05,9.07863]
[1779509171237,27.02,75568.27,0.0,-0.93328,7e-05,9.10142]
[1779509176272,27.02,75569.59,0.0,-0.93318,7e-05,9.11144]
[1779509181307,27.02,75569.46,0.0,-0.93319,7e-05,9.11099]
[1779509190373,27.02,75569.52,0.0,-0.93318,7e-05,9.11232]
[1779509195408,27.03,75570.64,0.0,-0.93312,7e-05,9.11773]
[1779509200443,27.03,75570.62,0.0,-0.93311,7e-05,9.11805]
[1779509206485,27.03,75569.69,0.0,-0.93317,7e-05,9.11186]
[1779509212709,27.03,75569.71,0.0,-0.93316,7e-05,9.11259]
[1779509222780,27.03,75569.58,0.0,-0.93317,7e-05,9.11235]
[1779509229648,27.03,75570.69,0.0,-0.93308,7e-05,9.12121]
[1779509234683,27.03,75571.61,0.0,-0.93301,7e-05,9.12874]
[1779509239717,27.03,75569.12,0.0,-0.93317,7e-05,9.11144]
[1779509244752,27.03,75566.8,0.0,-0.93333,7e-05,9.09504]
[1779509249788,27.03,75567.09,0.0,-0.93331,7e-05,9.09732]
[1779509257843,27.03,75565.95,0.0,-0.9334,7e-05,9.08607]
[1779509263062,27.03,75563.78,0.0,-0.93355,7e-05,9.07006]
[1779509271939,27.03,75563.78,0.0,-0.93357,7e-05,9.06833]
[1779509278991,27.03,75562.36,0.0,-0.93368,7e-05,9.05674]
[1779509288055,27.03,75562.49,0.0,-0.93368,7e-05,9.05618]
[1779509293272,27.03,75566.05,0.0,-0.93345,7e-05,9.08133]
[1779509299132,27.02,75567.06,0.0,-0.93339,7e-05,9.08779]
[1779509304168,27.02,75567.16,0.0,-0.93339,7e-05,9.0878]
[1779509313412,27.02,75569.06,0.0,-0.93329,7e-05,9.09712]
[1779509320279,27.02,75569.62,0.0,-0.93326,7e-05,9.10024]
[1779509328335,27.02,75570.39,0.0,-0.93322,7e-05,9.10479]
[1779509333554,27.02,75570.96,0.0,-0.93319,7e-05,9.10829]
[1779509339419,27.02,75569.85,0.0,-0.93327,7e-05,9.09942]
[1779509344453,27.02,75573.19,0.0,-0.93305,7e-05,9.12339]
[1779509349489,27.02,75572.98,0.0,-0.93306,7e-05,9.12163]
[1779509354524,27.02,75573.22,0.0,-0.93305,7e-05,9.1233]
[1779509363768,27.02,75572.1,0.0,-0.93312,7e-05,9.11505]
[1779509369629,27.02,75573.73,0.0,-0.93301,7e-05,9.12705]
[1779509374664,27.02,75574.14,0.0,-0.933,7e-05,9.12696]
[1779509381715,27.02,75574.1,0.0,-0.933,7e-05,9.12709]
[1779509389769,27.02,75574.17,0.0,-0.93299,7e-05,9.12825]
[1779509399839,27.02,75574.32,0.0,-0.93297,7e-05,9.13021]
[1779509405881,27.02,75577.13,0.0,-0.93278,7e-05,9.15118]
[1779509411923,27.02,75576.98,0.0,-0.93278,7e-05,9.15041]
[1779509419979,27.02,75576.57,0.0,-0.93281,7e-05,9.14744]
[1779509425020,27.02,75575.94,0.0,-0.93286,7e-05,9.14268]
[1779509431058,27.02,75575.71,0.0,-0.9329,7e-05,9.13734]
[1779509438108,27.02,75575.57,0.0,-0.93291,7e-05,9.13589]
[1779509444332,27.02,75574.72,0.0,-0.93297,7e-05,9.12919]
[1779509450192,27.02,75573.69,0.0,-0.93305,7e-05,9.12118]
[1779509455227,27.02,75573.2,0.0,-0.93308,7e-05,9.11739]
[1779509460266,27.02,75571.05,0.0,-0.93323,7e-05,9.10169]
[1779509466305,27.02,75571.52,0.0,-0.93319,7e-05,9.10634]
[1779509473354,27.02,75574.69,0.0,-0.93297,7e-05,9.12992]
[1779509482418,27.02,75574.41,0.0,-0.93299,7e-05,9.12732]
[1779509488459,27.02,75573.9,0.0,-0.93303,7e-05,9.12319]
[1779509493494,27.02,75577.23,0.0,-0.93283,7e-05,9.1438]
[1779509499537,27.02,75577.19,0.0,-0.93284,7e-05,9.14283]
[1779509504753,27.02,75577.22,0.0,-0.93284,7e-05,9.14239]
[1779509514823,27.01,75576.04,0.0,-0.93294,7e-05,9.13159]
[1779509520684,27.01,75577.13,0.0,-0.93288,7e-05,9.13829]
[1779509524908,27.01,75582.56,0.0,-0.93252,7e-05,9.17719]
[1779509527751,27.01,75583.77,0.0,-0.93244,7e-05,9.18516]
[1779509532787,27.01,75582.78,0.0,-0.93252,7e-05,9.17703]
[1779509539835,27.01,75581.97,0.0,-0.93258,7e-05,9.17012]
[1779509545050,27.01,75582.08,0.0,-0.93259,7e-05,9.16991]
[1779509550913,27.0,75582.01,0.0,-0.9326,7e-05,9.16809]
[1779509555949,27.0,75581.17,0.0,-0.93269,7e-05,9.15743]
[1779509561991,27.0,75581.11,0.0,-0.93271,7e-05,9.1555]
[1779509568034,27.0,75574.45,0.0,-0.93318,7e-05,9.10535]
[1779509573068,27.0,75574.01,0.0,-0.93322,7e-05,9.10107]
[1779509581124,27.0,75573.94,0.0,-0.93324,7e-05,9.09913]
[1779509588172,26.99,75575.12,0.0,-0.93317,7e-05,9.10671]
[1779509593208,26.99,75576.3,0.0,-0.93309,7e-05,9.11469]
[1779509598248,26.99,75577.64,0.0,-0.93301,7e-05,9.12365]
[1779509603279,26.99,75578.21,0.0,-0.93298,7e-05,9.12697]
[1779509608315,26.99,75577.94,0.0,-0.93301,7e-05,9.12411]
[1779509613350,26.99,75578.85,0.0,-0.93298,7e-05,9.12658]
[1779509618383,26.99,75579.38,0.0,-0.93295,7e-05,9.12941]
[1779509623419,26.99,75577.13,0.0,-0.93311,7e-05,9.112]
[1779509628455,26.98,75575.65,0.0,-0.93322,7e-05,9.10038]
[1779509633489,26.98,75576.06,0.0,-0.9332,7e-05,9.10259]
[1779509640538,26.98,75575.44,0.0,-0.93325,7e-05,9.09696]
[1779509645751,26.98,75577.85,0.0,-0.9331,7e-05,9.11366]
[1779509651616,26.98,75577.49,0.0,-0.93313,7e-05,9.10974]
[1779509656649,26.98,75577.37,0.0,-0.93315,7e-05,9.10778]
[1779509663699,26.98,75578.51,0.0,-0.93309,7e-05,9.11452]
[1779509668734,26.97,75577.24,0.0,-0.93319,7e-05,9.10407]
[1779509673770,26.97,75577.49,0.0,-0.9332,7e-05,9.10166]
[1779509679811,26.97,75577.4,0.0,-0.93322,7e-05,9.09998]
[1779509684846,26.97,75576.27,0.0,-0.9333,7e-05,9.09086]
[1779509689882,26.97,75576.72,0.0,-0.93328,7e-05,9.09349]
[1779509694917,26.97,75577.38,0.0,-0.93324,7e-05,9.09766]
[1779509699951,26.97,75573.66,0.0,-0.9335,7e-05,9.0699]
[1779509706182,26.97,75573.42,0.0,-0.93352,7e-05,9.06783]
[1779509714059,26.97,75574.12,0.0,-0.93347,7e-05,9.07267]
[1779509721107,26.97,75574.8,0.0,-0.93343,7e-05,9.07753]
[1779509726142,26.97,75574.52,0.0,-0.93345,7e-05,9.07544]
[1779509732184,26.97,75574.56,0.0,-0.93347,7e-05,9.07239]
[1779509740241,26.97,75574.24,0.0,-0.93349,7e-05,9.07007]
[1779509746484,26.97,75574.8,0.0,-0.93345,7e-05,9.07426]
[1779509756555,26.97,75575.13,0.0,-0.93342,7e-05,9.07691]
[1779509762396,26.97,75574.93,0.0,-0.93343,7e-05,9.07566]
[1779509769445,26.97,75575.29,0.0,-0.93341,7e-05,9.07866]
[1779509775486,26.97,75575.7,0.0,-0.93338,7e-05,9.08195]
[1779509782538,26.97,75575.96,0.0,-0.93335,7e-05,9.08422]
[1779509787571,26.97,75576.28,0.0,-0.93333,7e-05,9.08685]
[1779509792606,26.97,75576.32,0.0,-0.93335,7e-05,9.08415]
[1779509803680,26.97,75575.73,0.0,-0.93338,7e-05,9.08064]
[1779509811739,26.97,75575.88,0.0,-0.93336,7e-05,9.08233]
[1779509816774,26.97,75572.38,0.0,-0.9336,7e-05,9.05715]
[1779509823823,26.97,75572.38,0.0,-0.93359,7e-05,9.05796]
[1779509829864,26.97,75570.67,0.0,-0.9337,7e-05,9.04614]
[1779509834899,26.98,75568.69,0.0,-0.93383,7e-05,9.03222]
[1779509839935,26.98,75568.21,0.0,-0.93386,7e-05,9.02923]
[1779509842956,26.98,75563.18,0.0,-0.93419,7e-05,8.99315]
[1779509848998,26.98,75560.35,0.0,-0.93437,7e-05,8.97403]
[1779509857262,26.98,75560.38,0.0,-0.93437,7e-05,8.97291]
[1779509863096,26.98,75558.74,0.0,-0.93447,7e-05,8.96227]
[1779509871152,26.98,75558.95,0.0,-0.93444,7e-05,8.96526]
[1779509877402,26.99,75559.37,0.0,-0.9344,7e-05,8.96959]
[1779509887264,26.99,75558.91,0.0,-0.93441,7e-05,8.9686]
[1779509892299,26.99,75558.91,0.0,-0.9344,7e-05,8.96968]
[1779509897333,26.99,75555.92,0.0,-0.93459,7e-05,8.94902]
[1779509902370,26.99,75556.66,0.0,-0.93453,7e-05,8.95545]
[1779509907408,26.99,75553.7,0.0,-0.93472,7e-05,8.93504]
[1779509912444,27.0,75550.62,0.0,-0.93494,7e-05,8.91067]
[1779509917478,27.0,75551.18,0.0,-0.93489,7e-05,8.91601]
[1779509923522,27.0,75551.56,0.0,-0.93485,7e-05,8.92013]
[1779509928557,27.0,75551.36,0.0,-0.93485,7e-05,8.91993]
[1779509933592,27.0,75550.79,0.0,-0.93488,7e-05,8.91662]
[1779509939634,27.0,75553.18,0.0,-0.93472,7e-05,8.93457]
[1779509945677,27.0,75551.38,0.0,-0.93483,7e-05,8.92236]
[1779509950711,27.01,75548.03,0.0,-0.93505,7e-05,8.89878]
[1779509955746,27.01,75544.58,0.0,-0.93527,7e-05,8.87462]
[1779509962795,27.01,75544.52,0.0,-0.93527,7e-05,8.87447]
[1779509968043,27.01,75541.59,0.0,-0.93546,7e-05,8.85373]
[1779509973873,27.01,75533.4,0.0,-0.93602,7e-05,8.79237]
[1779509974880,27.01,75530.49,0.0,-0.93621,7e-05,8.77169]
[1779509976893,27.01,75505.12,0.0,-0.93786,6e-05,8.59119]
[1779509978113,27.01,75506.11,0.0,-0.9378,6e-05,8.59845]
[1779509983944,27.01,75507.42,0.0,-0.9377,6e-05,8.60944]
[1779509986964,27.01,75513.91,0.0,-0.93727,7e-05,8.65624]
[1779509991999,27.01,75512.72,0.0,-0.93733,7e-05,8.64943]
[1779509997034,27.02,75509.82,0.0,-0.93751,6e-05,8.63003]
[1779510007106,27.02,75508.55,0.0,-0.93756,6e-05,8.62393]
[1779510012141,27.02,75509.82,0.0,-0.93747,6e-05,8.63453]
[1779510018395,27.02,75510.71,0.0,-0.93739,6e-05,8.643]
[1779510024231,27.03,75513.93,0.0,-0.93716,7e-05,8.66809]
[1779510030272,27.03,75516.75,0.0,-0.93695,7e-05,8.69024]
[1779510035306,27.03,75519.01,0.0,-0.93681,7e-05,8.70477]
[1779510040340,27.03,75517.84,0.0,-0.93687,7e-05,8.69816]
[1779510045376,27.04,75517.1,0.0,-0.9369,7e-05,8.69467]
[1779510050411,27.04,75517.23,0.0,-0.93688,7e-05,8.69756]
[1779510055453,27.04,75521.99,0.0,-0.93655,7e-05,8.73338]
[1779510060489,27.04,75522.67,0.0,-0.93649,7e-05,8.73988]
[1779510065523,27.05,75524.83,0.0,-0.93633,7e-05,8.75677]
[1779510071564,27.05,75525.3,0.0,-0.93629,7e-05,8.76176]
[1779510078815,27.05,75525.54,0.0,-0.93625,7e-05,8.76543]
[1779510084661,27.05,75526.76,0.0,-0.93617,7e-05,8.77502]
[1779510089691,27.05,75524.84,0.0,-0.93628,7e-05,8.76214]
[1779510094727,27.05,75525.05,0.0,-0.93628,7e-05,8.76146]
[1779510100769,27.06,75526.09,0.0,-0.9362,7e-05,8.77037]
[1779510105805,27.06,75527.29,0.0,-0.93611,7e-05,8.77999]
[1779510110839,27.06,75527.24,0.0,-0.9361,7e-05,8.78065]
[1779510117888,27.06,75528.76,0.0,-0.93599,7e-05,8.79295]
[1779510122923,27.06,75530.43,0.0,-0.93587,7e-05,8.80592]
[1779510127958,27.06,75530.66,0.0,-0.93585,7e-05,8.80864]
[1779510139238,27.07,75531.52,0.0,-0.93577,7e-05,8.81705]
[1779510145077,27.07,75531.52,0.0,-0.93576,7e-05,8.81827]
[1779510151121,27.07,75534.98,0.0,-0.93553,7e-05,8.84211]
[1779510158168,27.07,75533.08,0.0,-0.93563,7e-05,8.83145]
[1779510167232,27.08,75532.79,0.0,-0.93561,7e-05,8.83312]
[1779510172267,27.08,75532.76,0.0,-0.93559,7e-05,8.83489]
[1779510177301,27.08,75532.75,0.0,-0.93558,7e-05,8.83673]
[1779510185357,27.09,75532.82,0.0,-0.93554,7e-05,8.84017]
[1779510193414,27.09,75532.96,0.0,-0.93551,7e-05,8.84397]
[1779510199663,27.09,75533.02,0.0,-0.93548,7e-05,8.84641]
[1779510205498,27.1,75535.2,0.0,-0.93532,7e-05,8.8639]
[1779510210534,27.1,75535.82,0.0,-0.93527,7e-05,8.86966]
[1779510215567,27.1,75535.53,0.0,-0.9353,7e-05,8.86549]
[1779510222618,27.1,75537.11,0.0,-0.93518,7e-05,8.87824]
[1779510229874,27.1,75537.35,0.0,-0.93515,7e-05,8.88131]
[1779510235706,27.11,75537.35,0.0,-0.93514,7e-05,8.88214]
[1779510240744,27.11,75535.92,0.0,-0.93523,7e-05,8.87266]
[1779510245780,27.11,75536.86,0.0,-0.93516,7e-05,8.88015]
[1779510252830,27.11,75536.98,0.0,-0.93515,7e-05,8.88192]
[1779510257866,27.11,75535.84,0.0,-0.93522,7e-05,8.87439]
[1779510264915,27.11,75533.87,0.0,-0.93534,7e-05,8.86133]
[1779510270156,27.11,75527.56,0.0,-0.93575,7e-05,8.81672]
[1779510277000,27.11,75522.84,0.0,-0.93607,7e-05,8.78071]
[1779510286063,27.11,75520.55,0.0,-0.93621,7e-05,8.7657]
[1779510293112,27.12,75518.18,0.0,-0.93636,7e-05,8.74973]
[1779510298146,27.12,75513.8,0.0,-0.93664,7e-05,8.71921]
[1779510303181,27.12,75511.48,0.0,-0.93678,7e-05,8.70365]
[1779510310438,27.12,75510.97,0.0,-0.9368,7e-05,8.70133]
[1779510316273,27.12,75509.59,0.0,-0.93688,7e-05,8.69259]
[1779510321309,27.12,75509.21,0.0,-0.9369,7e-05,8.6908]
[1779510328358,27.12,75509.56,0.0,-0.93686,7e-05,8.69444]
[1779510333391,27.12,75510.07,0.0,-0.93684,7e-05,8.69559]
[1779510340649,27.13,75509.93,0.0,-0.93684,7e-05,8.69559]
[1779510346483,27.13,75509.98,0.0,-0.93683,7e-05,8.69676]
[1779510354541,27.13,75510.48,0.0,-0.93679,7e-05,8.70118]
[1779510360789,27.13,75512.9,0.0,-0.93663,7e-05,8.7191]
[1779510367630,27.13,75517.18,0.0,-0.93634,7e-05,8.75059]
[1779510373674,27.13,75519.86,0.0,-0.93615,7e-05,8.77083]
[1779510380929,27.13,75521.11,0.0,-0.93606,7e-05,8.78119]
[1779510386765,27.14,75523.53,0.0,-0.93589,7e-05,8.79971]
[1779510395828,27.14,75523.58,0.0,-0.93589,7e-05,8.79874]
[1779510401870,27.14,75525.74,0.0,-0.93573,7e-05,8.81536]
[1779510408919,27.14,75526.4,0.0,-0.93568,7e-05,8.82129]
[1779510415968,27.14,75526.84,0.0,-0.93564,7e-05,8.82554]
[1779510421210,27.14,75527.31,0.0,-0.9356,7e-05,8.82979]
[1779510430066,27.15,75527.59,0.0,-0.93557,7e-05,8.83294]
[1779510435101,27.15,75525.89,0.0,-0.93567,7e-05,8.82178]
[1779510440139,27.15,75526.58,0.0,-0.93562,7e-05,8.82749]
[1779510445171,27.15,75525.03,0.0,-0.93571,7e-05,8.81777]
[1779510451424,27.15,75527.43,0.0,-0.93556,7e-05,8.83297]
[1779510461494,27.15,75527.55,0.0,-0.93553,7e-05,8.83592]
[1779510468332,27.16,75529.34,0.0,-0.9354,7e-05,8.85022]
[1779510474374,27.16,75530.07,0.0,-0.93534,7e-05,8.85683]
[1779510479411,27.16,75531.37,0.0,-0.93524,7e-05,8.86734]
[1779510484446,27.16,75531.44,0.0,-0.93522,7e-05,8.86908]
[1779510491707,27.16,75530.58,0.0,-0.93526,7e-05,8.86478]
[1779510501777,27.17,75530.96,0.0,-0.93521,7e-05,8.87003]
[1779510510628,27.17,75528.8,0.0,-0.93534,7e-05,8.85649]
[1779510518684,27.17,75527.47,0.0,-0.93544,7e-05,8.84514]
[1779510523720,27.17,75528.65,0.0,-0.93535,7e-05,8.8544]
[1779510528755,27.17,75527.1,0.0,-0.93545,7e-05,8.84398]
[1779510542059,27.17,75523.74,0.0,-0.93567,7e-05,8.81951]
[1779510547888,27.17,75523.63,0.0,-0.93569,7e-05,8.81804]
[1779510556953,27.17,75522.67,0.0,-0.93576,7e-05,8.80966]
[1779510557959,27.17,75515.62,0.0,-0.93623,7e-05,8.75916]
[1779510558966,27.17,75509.11,0.0,-0.93666,7e-05,8.7128]
[1779510559972,27.17,75508.29,0.0,-0.93671,7e-05,8.70702]
[1779510565013,27.17,75502.71,0.0,-0.93707,6e-05,8.66782]
[1779510570045,27.17,75497.9,0.0,-0.93737,6e-05,8.63459]
[1779510577092,27.17,75493.25,0.0,-0.93768,6e-05,8.59984]
[1779510583134,27.17,75491.83,0.0,-0.93776,6e-05,8.59104]
[1779510585148,27.17,75500.13,0.0,-0.93722,6e-05,8.65007]
[1779510587161,27.17,75507.05,0.0,-0.93677,7e-05,8.69938]
[1779510590184,27.18,75511.12,0.0,-0.9365,7e-05,8.72853]
[1779510592419,27.18,75519.12,0.0,-0.93598,7e-05,8.78557]
[1779510595221,27.18,75521.73,0.0,-0.93581,7e-05,8.8041]
[1779510600254,27.17,75526.01,0.0,-0.93554,7e-05,8.83319]
[1779510605289,27.17,75530.13,0.0,-0.93528,7e-05,8.86105]
[1779510611331,27.17,75529.12,0.0,-0.93538,7e-05,8.85055]
[1779510616365,27.16,75525.31,0.0,-0.93565,7e-05,8.82142]
[1779510621400,27.16,75524.3,0.0,-0.93573,7e-05,8.81255]
[1779510628450,27.16,75524.94,0.0,-0.93571,7e-05,8.81437]
[1779510634492,27.16,75523.46,0.0,-0.93585,7e-05,8.79822]
[1779510639529,27.15,75523.44,0.0,-0.93587,7e-05,8.79616]
[1779510644562,27.13,75527.14,0.0,-0.93577,7e-05,8.80804]
[1779510649622,27.12,75526.11,0.0,-0.93593,7e-05,8.7906]
[1779510652884,27.12,75534.61,0.0,-0.93538,7e-05,8.85023]
[1779510654653,27.11,75536.5,0.0,-0.93534,7e-05,8.8542]
[1779510656668,27.09,75543.98,0.0,-0.93494,7e-05,8.89798]
[1779510657674,27.09,75548.3,0.0,-0.93471,7e-05,8.92323]
[1779510662953,27.06,75548.9,0.0,-0.93488,7e-05,8.90517]
[1779510668752,27.04,75549.14,0.0,-0.935,7e-05,8.89156]
[1779510673786,27.03,75551.38,0.0,-0.9349,7e-05,8.90284]
[1779510678822,27.03,75553.24,0.0,-0.93478,7e-05,8.91543]
[1779510683857,27.03,75554.63,0.0,-0.9347,7e-05,8.92478]
[1779510688892,27.03,75555.01,0.0,-0.93468,7e-05,8.92697]
[1779510695942,27.03,75556.12,0.0,-0.93463,7e-05,8.93116]
[1779510700979,27.03,75558.73,0.0,-0.93446,7e-05,8.94971]
[1779510706012,27.03,75561.79,0.0,-0.93425,7e-05,8.97158]
[1779510711053,27.03,75562.82,0.0,-0.93419,7e-05,8.9786]
[1779510718100,27.03,75565.2,0.0,-0.93402,7e-05,8.99664]
[1779510723136,27.03,75567.34,0.0,-0.93387,7e-05,9.01284]
[1779510725150,27.02,75571.44,0.0,-0.93361,7e-05,9.04037]
[1779510729178,27.01,75576.4,0.0,-0.93339,7e-05,9.06497]
[1779510734213,26.99,75574.78,0.0,-0.93366,7e-05,9.03549]
[1779510739249,26.96,75575.49,0.0,-0.93377,7e-05,9.02402]
[1779510744282,26.94,75577.86,0.0,-0.93377,7e-05,9.02496]
[1779510749320,26.93,75576.58,0.0,-0.93393,7e-05,9.00785]
[1779510757374,26.93,75573.31,0.0,-0.93419,7e-05,8.9784]
[1779510762409,26.93,75572.6,0.0,-0.93425,7e-05,8.97189]
[1779510768451,26.93,75571.85,0.0,-0.93432,7e-05,8.9646]
[1779510773723,26.92,75571.64,0.0,-0.93435,7e-05,8.96179]
[1779510776508,26.92,75576.99,0.0,-0.93399,7e-05,8.99992]
[1779510783793,26.92,75577.25,0.0,-0.934,7e-05,8.9993]
[1779510789601,26.92,75576.69,0.0,-0.93406,7e-05,8.99311]
[1779510794636,26.91,75578.15,0.0,-0.93401,7e-05,8.99846]
[1779510799671,26.91,75577.7,0.0,-0.93406,7e-05,8.9932]
[1779510804705,26.9,75576.23,0.0,-0.93421,7e-05,8.97679]
[1779510814003,26.9,75575.51,0.0,-0.93432,7e-05,8.96458]
[1779510819811,26.89,75571.98,0.0,-0.93458,7e-05,8.93643]
[1779510821824,26.89,75564.32,0.0,-0.9351,7e-05,8.88007]
[1779510828874,26.89,75561.27,0.0,-0.93532,7e-05,8.85618]
[1779510834144,26.89,75558.67,0.0,-0.93551,7e-05,8.83633]
[1779510841962,26.89,75558.67,0.0,-0.93552,7e-05,8.83469]
[1779510846999,26.88,75563.87,0.0,-0.93519,7e-05,8.87105]
[1779510852036,26.88,75564.59,0.0,-0.93515,7e-05,8.87472]
[1779510861107,26.88,75566.59,0.0,-0.93505,7e-05,8.88635]
[1779510871174,26.87,75564.67,0.0,-0.93522,7e-05,8.86616]
[1779510878222,26.87,75567.44,0.0,-0.93506,7e-05,8.88436]
[1779510883256,26.87,75565.99,0.0,-0.93516,7e-05,8.87261]
[1779510894567,26.87,75567.06,0.0,-0.93512,7e-05,8.87797]
[1779510901384,26.87,75568.15,0.0,-0.93505,7e-05,8.88477]
[1779510903398,26.86,75558.47,0.0,-0.93571,7e-05,8.81408]
[1779510914474,26.86,75557.88,0.0,-0.93578,7e-05,8.80642]
[1779510919508,26.86,75554.03,0.0,-0.93605,7e-05,8.77683]
[1779510924777,26.86,75548.95,0.0,-0.93641,7e-05,8.73808]
[1779510926557,26.85,75543.07,0.0,-0.9368,7e-05,8.69549]
[1779510927565,26.85,75538.54,0.0,-0.9371,7e-05,8.66279]
[1779510930587,26.85,75538.9,0.0,-0.93708,7e-05,8.66492]
[1779510935620,26.85,75538.63,0.0,-0.93712,7e-05,8.65917]
[1779510940657,26.85,75541.19,0.0,-0.93696,7e-05,8.67706]
[1779510946698,26.85,75543.43,0.0,-0.93682,7e-05,8.6927]
[1779510951732,26.85,75545.44,0.0,-0.93669,7e-05,8.70682]
[1779510956767,26.85,75545.72,0.0,-0.93667,7e-05,8.7086]
[1779510962811,26.85,75547.2,0.0,-0.93658,7e-05,8.71905]
[1779510965058,26.85,75540.48,0.0,-0.93702,7e-05,8.6708]
[1779510965831,26.85,75540.48,0.0,-0.93702,7e-05,8.67091]
[1779510970867,26.85,75541.65,0.0,-0.93694,7e-05,8.67985]
[1779510975901,26.85,75539.1,0.0,-0.9371,7e-05,8.66224]
[1779510985198,26.86,75535.92,0.0,-0.93729,7e-05,8.64159]
[1779510991006,26.86,75533.46,0.0,-0.93746,7e-05,8.62213]
[1779510997052,26.86,75532.64,0.0,-0.9375,7e-05,8.61759]
[1779511001079,26.86,75523.87,0.0,-0.93806,6e-05,8.55599]
[1779511002085,26.86,75521.46,0.0,-0.93821,6e-05,8.53918]
[1779511008130,26.86,75521.7,0.0,-0.93818,6e-05,8.54279]
[1779511013165,26.86,75523.84,0.0,-0.93803,6e-05,8.55937]
[1779511018200,26.87,75527.22,0.0,-0.9378,7e-05,8.5844]
[1779511025487,26.87,75526.27,0.0,-0.93785,7e-05,8.57898]
[1779511031291,26.87,75522.63,0.0,-0.93807,6e-05,8.55449]
[1779511038341,26.87,75523.4,0.0,-0.93801,6e-05,8.56168]
[1779511045629,26.87,75523.83,0.0,-0.93796,6e-05,8.56636]
[1779511051431,26.88,75525.1,0.0,-0.93789,7e-05,8.57345]
[1779511057473,26.88,75526.21,0.0,-0.93781,7e-05,8.5825]
[1779511063516,26.88,75525.93,0.0,-0.93782,7e-05,8.58163]
[1779511068552,26.88,75526.43,0.0,-0.93777,7e-05,8.58686]
[1779511073587,26.88,75522.54,0.0,-0.938,6e-05,8.56111]
[1779511081642,26.89,75521.73,0.0,-0.93804,6e-05,8.55745]
[1779511086679,26.89,75518.69,0.0,-0.93822,6e-05,8.53701]
[1779511087685,26.89,75512.99,0.0,-0.93859,6e-05,8.49689]
[1779511088692,26.89,75510.85,0.0,-0.93872,6e-05,8.48211]
[1779511093726,26.89,75504.22,0.0,-0.93912,6e-05,8.43801]
[1779511095979,26.89,75502.09,0.0,-0.93924,6e-05,8.42472]
[1779511101783,26.9,75499.16,0.0,-0.9394,6e-05,8.4077]
[1779511106818,26.9,75495.97,0.0,-0.93957,6e-05,8.38829]
[1779511111853,26.91,75497.08,0.0,-0.93948,6e-05,8.39713]
[1779511116888,26.91,75497.36,0.0,-0.93943,6e-05,8.40338]
[1779511123937,26.92,75497.53,0.0,-0.93936,6e-05,8.41061]
[1779511126192,26.92,75493.69,0.0,-0.93959,6e-05,8.38511]
[1779511131993,26.93,75490.12,0.0,-0.93977,6e-05,8.36467]
[1779511137028,26.93,75487.67,0.0,-0.93989,6e-05,8.35137]
[1779511144076,26.94,75483.2,0.0,-0.94013,6e-05,8.32563]
[1779511149112,26.95,75482.24,0.0,-0.94015,6e-05,8.32286]
[1779511154147,26.95,75481.94,0.0,-0.94013,6e-05,8.32461]
[1779511159182,26.96,75481.17,0.0,-0.94015,6e-05,8.323]
[1779511164217,26.96,75482.41,0.0,-0.94004,6e-05,8.33549]
[1779511169252,26.97,75482.39,0.0,-0.94,6e-05,8.33918]
[1779511174287,26.97,75478.81,0.0,-0.94022,6e-05,8.31452]
[1779511179322,26.98,75474.74,0.0,-0.94044,6e-05,8.28991]
[1779511181337,26.98,75469.25,0.0,-0.94077,6e-05,8.25321]
[1779511183350,26.98,75464.34,0.0,-0.94106,6e-05,8.22071]
[1779511185364,26.98,75455.32,0.0,-0.94161,6e-05,8.15989]
[1779511187380,26.99,75454.15,0.0,-0.94166,6e-05,8.15365]
[1779511192413,26.99,75452.58,0.0,-0.94171,6e-05,8.14785]
[1779511196688,27.0,75458.73,0.0,-0.9413,6e-05,8.19416]
[1779511198458,27.0,75458.63,0.0,-0.94129,6e-05,8.19531]
[1779511206758,27.01,75457.61,0.0,-0.94128,6e-05,8.19578]
[1779511213565,27.02,75458.48,0.0,-0.94117,6e-05,8.2082]
[1779511218599,27.02,75458.03,0.0,-0.94115,6e-05,8.20974]
[1779511223635,27.03,75460.04,0.0,-0.94099,6e-05,8.22823]
[1779511228671,27.04,75461.48,0.0,-0.94086,6e-05,8.24252]
[1779511234717,27.04,75465.29,0.0,-0.94059,6e-05,8.27092]
[1779511239751,27.05,75464.27,0.0,-0.94062,6e-05,8.26763]
[1779511244787,27.05,75464.29,0.0,-0.94059,6e-05,8.27151]
[1779511249821,27.06,75464.85,0.0,-0.94052,6e-05,8.27911]
[1779511254857,27.06,75465.55,0.0,-0.94044,6e-05,8.28763]
[1779511259893,27.07,75466.35,0.0,-0.94036,6e-05,8.29683]
[1779511264928,27.07,75463.84,0.0,-0.94048,6e-05,8.28303]
[1779511268955,27.08,75458.82,0.0,-0.94077,6e-05,8.2513]
[1779511273991,27.08,75455.94,0.0,-0.9409,6e-05,8.23623]
[1779511279026,27.09,75456.22,0.0,-0.94085,6e-05,8.24205]
[1779511285070,27.09,75453.86,0.0,-0.94096,6e-05,8.23007]
[1779511290108,27.1,75452.69,0.0,-0.941,6e-05,8.22547]
[1779511295141,27.1,75454.02,0.0,-0.94091,6e-05,8.23473]
[1779511300175,27.11,75454.39,0.0,-0.94085,6e-05,8.24025]
[1779511305210,27.11,75453.17,0.0,-0.9409,6e-05,8.235]
[1779511310245,27.11,75452.95,0.0,-0.94089,6e-05,8.23667]
[1779511315282,27.12,75453.07,0.0,-0.94085,6e-05,8.24043]
[1779511321322,27.12,75452.77,0.0,-0.94084,6e-05,8.24199]
[1779511327603,27.13,75452.36,0.0,-0.94083,6e-05,8.2428]
[1779511333406,27.13,75452.21,0.0,-0.94081,6e-05,8.24537]
[1779511338441,27.14,75452.09,0.0,-0.94079,6e-05,8.2476]
[1779511343477,27.14,75451.89,0.0,-0.94077,6e-05,8.24927]
[1779511348511,27.14,75449.63,0.0,-0.94089,6e-05,8.23641]
[1779511353548,27.15,75451.53,0.0,-0.94077,6e-05,8.2486]
[1779511360596,27.15,75452.55,0.0,-0.94068,6e-05,8.25858]
[1779511365632,27.15,75452.34,0.0,-0.94067,6e-05,8.25922]
[1779511371674,27.16,75454.29,0.0,-0.94053,6e-05,8.27507]
[1779511376709,27.16,75453.72,0.0,-0.94054,6e-05,8.27311]
[1779511382750,27.16,75453.39,0.0,-0.94054,6e-05,8.2732]
[1779511388024,27.17,75454.71,0.0,-0.94044,6e-05,8.28432]
[1779511395842,27.17,75454.75,0.0,-0.9404,6e-05,8.28892]
[1779511402894,27.18,75454.3,0.0,-0.94039,6e-05,8.2896]
[1779511408164,27.18,75453.71,0.0,-0.9404,6e-05,8.28849]
[1779511412964,27.18,75458.92,0.0,-0.94008,6e-05,8.32382]
[1779511417999,27.19,75459.05,0.0,-0.94004,6e-05,8.3282]
[1779511423034,27.19,75459.9,0.0,-0.93995,6e-05,8.33776]
[1779511428314,27.2,75460.32,0.0,-0.93988,6e-05,8.34509]
[1779511434111,27.2,75460.32,0.0,-0.93985,6e-05,8.34908]
[1779511440159,27.21,75461.31,0.0,-0.93975,6e-05,8.35954]
[1779511445189,27.21,75460.38,0.0,-0.93978,6e-05,8.35608]
[1779511450224,27.22,75457.96,0.0,-0.93991,6e-05,8.34228]
[1779511457274,27.22,75457.73,0.0,-0.93988,6e-05,8.34484]
[1779511460295,27.22,75450.57,0.0,-0.94031,6e-05,8.2971]
[1779511463315,27.23,75445.15,0.0,-0.94064,6e-05,8.26136]
[1779511468594,27.23,75444.55,0.0,-0.94065,6e-05,8.26006]
[1779511474392,27.24,75444.81,0.0,-0.94062,6e-05,8.26251]
[1779511479427,27.24,75446.44,0.0,-0.94049,6e-05,8.27685]
[1779511485469,27.24,75450.42,0.0,-0.94021,6e-05,8.30775]
[1779511490504,27.25,75449.97,0.0,-0.94021,6e-05,8.30763]
[1779511497553,27.25,75453.2,0.0,-0.93997,6e-05,8.33368]
[1779511501580,27.26,75447.36,0.0,-0.94032,6e-05,8.29553]
[1779511506862,27.26,75451.94,0.0,-0.94,6e-05,8.33009]
[1779511509644,27.26,75459.64,0.0,-0.9395,6e-05,8.3852]
[1779511510651,27.26,75459.73,0.0,-0.93949,6e-05,8.3864]
[1779511516932,27.27,75457.59,0.0,-0.93959,6e-05,8.37513]
[1779511519714,27.27,75450.89,0.0,-0.94,6e-05,8.3303]
[1779511524749,27.27,75450.06,0.0,-0.94003,6e-05,8.32716]
[1779511529786,27.28,75448.37,0.0,-0.94011,6e-05,8.31803]
[1779511534822,27.28,75448.54,0.0,-0.9401,6e-05,8.31855]
[1779511540864,27.28,75449.12,0.0,-0.94003,6e-05,8.3256]
[1779511545898,27.29,75448.13,0.0,-0.94007,6e-05,8.32129]
[1779511550933,27.29,75447.41,0.0,-0.94009,6e-05,8.3189]
[1779511555968,27.3,75447.05,0.0,-0.94009,6e-05,8.319]
[1779511561003,27.3,75450.77,0.0,-0.93984,6e-05,8.34713]
[1779511566038,27.3,75450.85,0.0,-0.93981,6e-05,8.35003]
[1779511571073,27.3,75450.55,0.0,-0.93981,6e-05,8.3503]
[1779511577115,27.31,75450.65,0.0,-0.93978,6e-05,8.35375]
[1779511583156,27.31,75450.58,0.0,-0.93975,6e-05,8.35598]
[1779511589198,27.32,75450.94,0.0,-0.93971,6e-05,8.36115]
[1779511594254,27.32,75450.91,0.0,-0.93971,6e-05,8.35997]
[1779511599287,27.32,75451.78,0.0,-0.93963,6e-05,8.36859]
[1779511604324,27.32,75453.96,0.0,-0.93948,6e-05,8.38575]
[1779511607343,27.33,75459.58,0.0,-0.93911,6e-05,8.4258]
[1779511613385,27.33,75458.0,0.0,-0.93919,6e-05,8.41708]
[1779511615620,27.33,75453.47,0.0,-0.93947,6e-05,8.38656]
[1779511621441,27.33,75453.89,0.0,-0.93942,6e-05,8.39204]
[1779511626476,27.34,75457.21,0.0,-0.93919,6e-05,8.41708]
[1779511631511,27.34,75457.3,0.0,-0.93916,6e-05,8.41987]
[1779511638560,27.34,75456.66,0.0,-0.93918,6e-05,8.41796]
[1779511645830,27.35,75455.77,0.0,-0.93921,6e-05,8.41428]
[1779511651651,27.35,75454.76,0.0,-0.93928,6e-05,8.4062]
[1779511656686,27.35,75454.53,0.0,-0.93928,6e-05,8.40637]
[1779511661721,27.35,75452.62,0.0,-0.93938,6e-05,8.39492]
[1779511666756,27.36,75452.46,0.0,-0.93937,6e-05,8.39566]
[1779511671791,27.36,75454.06,0.0,-0.93926,6e-05,8.40864]
[1779511676826,27.36,75453.14,0.0,-0.9393,6e-05,8.4042]
[1779511681861,27.36,75452.18,0.0,-0.93934,6e-05,8.39949]
[1779511688910,27.37,75452.33,0.0,-0.9393,6e-05,8.40319]
[1779511693952,27.37,75456.59,0.0,-0.93902,6e-05,8.43454]
[1779511698983,27.37,75457.34,0.0,-0.93895,6e-05,8.44153]
[1779511705027,27.38,75456.55,0.0,-0.93898,6e-05,8.43822]
[1779511710063,27.38,75456.09,0.0,-0.939,6e-05,8.43683]
[1779511715107,27.38,75457.6,0.0,-0.93891,6e-05,8.44578]
[1779511720133,27.38,75454.76,0.0,-0.93907,6e-05,8.42787]
[1779511725167,27.38,75453.42,0.0,-0.93914,6e-05,8.42039]
[1779511730203,27.39,75448.74,0.0,-0.93941,6e-05,8.38993]
[1779511737252,27.39,75446.91,0.0,-0.9395,6e-05,8.38021]
[1779511742288,27.39,75451.51,0.0,-0.9392,6e-05,8.41397]
[1779511747322,27.4,75450.43,0.0,-0.93925,6e-05,8.4083]
[1779511752357,27.4,75450.57,0.0,-0.93922,6e-05,8.41105]
[1779511757395,27.4,75450.05,0.0,-0.93924,6e-05,8.40921]
[1779511762427,27.4,75452.95,0.0,-0.93904,6e-05,8.43091]
[1779511767464,27.4,75452.44,0.0,-0.93906,6e-05,8.42898]
[1779511773506,27.41,75452.11,0.0,-0.93908,6e-05,8.42567]
[1779511779553,27.41,75451.48,0.0,-0.9391,6e-05,8.42288]
[1779511784584,27.41,75451.88,0.0,-0.93906,6e-05,8.42749]
[1779511790625,27.41,75453.36,0.0,-0.93895,6e-05,8.43947]
[1779511795660,27.42,75456.45,0.0,-0.93874,6e-05,8.46227]
[1779511800696,27.42,75466.38,0.0,-0.9381,6e-05,8.53284]
[1779511805730,27.42,75463.67,0.0,-0.93826,6e-05,8.51583]
[1779511810764,27.42,75462.15,0.0,-0.93833,6e-05,8.50715]
[1779511811772,27.42,75466.98,0.0,-0.93802,6e-05,8.54108]
[1779511817025,27.43,75466.43,0.0,-0.93805,6e-05,8.53876]
[1779511823858,27.43,75465.36,0.0,-0.93809,6e-05,8.53342]
[1779511827096,27.43,75470.41,0.0,-0.93776,6e-05,8.56953]
[1779511833926,27.43,75469.91,0.0,-0.9378,6e-05,8.56447]
[1779511838963,27.43,75469.08,0.0,-0.93784,6e-05,8.55977]
[1779511843998,27.44,75467.31,0.0,-0.93795,6e-05,8.54848]
[1779511849034,27.44,75466.01,0.0,-0.93802,6e-05,8.54043]
[1779511854067,27.44,75465.23,0.0,-0.93806,6e-05,8.53597]
[1779511859104,27.44,75464.59,0.0,-0.93809,6e-05,8.53249]
[1779511864139,27.44,75464.86,0.0,-0.93807,6e-05,8.53463]
[1779511870182,27.44,75468.06,0.0,-0.93787,6e-05,8.55724]
[1779511875217,27.44,75467.64,0.0,-0.93789,6e-05,8.55418]
[1779511884279,27.44,75467.85,0.0,-0.93788,6e-05,8.55535]
[1779511889314,27.44,75468.47,0.0,-0.93784,6e-05,8.55985]
[1779511894349,27.44,75467.44,0.0,-0.93792,6e-05,8.55015]
[1779511899390,27.44,75468.21,0.0,-0.93787,6e-05,8.55623]
[1779511904425,27.44,75467.96,0.0,-0.93788,6e-05,8.555]
[1779511909459,27.44,75468.22,0.0,-0.93786,6e-05,8.55749]
[1779511915501,27.44,75470.81,0.0,-0.93768,6e-05,8.5763]
[1779511922550,27.45,75472.34,0.0,-0.93758,6e-05,8.58776]
[1779511927801,27.44,75470.71,0.0,-0.93769,6e-05,8.57577]
[1779511937872,27.44,75469.66,0.0,-0.93776,6e-05,8.5674]
[1779511944704,27.44,75468.69,0.0,-0.93783,6e-05,8.55985]
[1779511949739,27.44,75467.1,0.0,-0.93794,6e-05,8.54817]
[1779511954779,27.44,75465.57,0.0,-0.93806,6e-05,8.53373]
[1779511959815,27.44,75465.22,0.0,-0.93809,6e-05,8.53083]
[1779511964855,27.44,75462.12,0.0,-0.93829,6e-05,8.50904]
[1779511969897,27.44,75462.86,0.0,-0.93825,6e-05,8.51399]
[1779511975938,27.44,75462.86,0.0,-0.93825,6e-05,8.51376]
[1779511980977,27.44,75464.96,0.0,-0.93812,6e-05,8.52814]
[1779511987015,27.44,75465.43,0.0,-0.93809,6e-05,8.53105]
[1779511994065,27.44,75466.76,0.0,-0.93801,6e-05,8.53982]
[1779512001113,27.44,75466.49,0.0,-0.93803,6e-05,8.53736]
[1779512008382,27.44,75466.68,0.0,-0.93803,6e-05,8.53805]
[1779512014203,27.44,75467.43,0.0,-0.938,6e-05,8.53949]
[1779512019240,27.43,75466.33,0.0,-0.93808,6e-05,8.53132]
[1779512028521,27.43,75461.09,0.0,-0.93842,6e-05,8.49404]
[1779512032331,27.43,75460.26,0.0,-0.93848,6e-05,8.488]
[1779512037365,27.43,75462.78,0.0,-0.93832,6e-05,8.50527]
[1779512042400,27.43,75461.94,0.0,-0.93837,6e-05,8.49933]
[1779512047435,27.43,75461.44,0.0,-0.9384,6e-05,8.4959]
[1779512052470,27.43,75458.0,0.0,-0.93862,6e-05,8.47223]
[1779512058731,27.43,75456.65,0.0,-0.93869,6e-05,8.46418]
[1779512064556,27.44,75455.12,0.0,-0.93879,6e-05,8.45394]
[1779512069589,27.44,75452.7,0.0,-0.93894,6e-05,8.43718]
[1779512075632,27.44,75452.46,0.0,-0.93897,6e-05,8.43268]
[1779512085702,27.44,75452.37,0.0,-0.93897,6e-05,8.43324]
[1779512091744,27.44,75451.82,0.0,-0.93899,6e-05,8.43046]
[1779512099013,27.44,75451.68,0.0,-0.93899,6e-05,8.43107]
[1779512104844,27.44,75454.15,0.0,-0.93882,6e-05,8.4494]
[1779512109871,27.44,75457.0,0.0,-0.93863,6e-05,8.46994]
[1779512114906,27.44,75458.51,0.0,-0.93853,6e-05,8.48102]
[1779512119941,27.44,75459.55,0.0,-0.93846,6e-05,8.48885]
[1779512124975,27.45,75460.1,0.0,-0.93841,6e-05,8.49423]
[1779512131017,27.45,75460.6,0.0,-0.93838,6e-05,8.49642]
[1779512139298,27.45,75462.43,0.0,-0.93824,6e-05,8.51187]
[1779512148139,27.46,75463.07,0.0,-0.93817,6e-05,8.51954]
[1779512154200,27.46,75463.56,0.0,-0.93812,6e-05,8.52512]
[1779512159438,27.46,75464.28,0.0,-0.93805,6e-05,8.53197]
[1779512165279,27.47,75462.78,0.0,-0.93813,6e-05,8.52354]
[1779512170314,27.47,75460.05,0.0,-0.93829,6e-05,8.50597]
[1779512178371,27.47,75458.99,0.0,-0.93834,6e-05,8.50007]
[1779512187433,27.47,75456.59,0.0,-0.93849,6e-05,8.48435]
[1779512189653,27.47,75451.06,0.0,-0.93884,6e-05,8.44622]
[1779512197503,27.47,75450.42,0.0,-0.93889,6e-05,8.43958]
[1779512203544,27.47,75450.32,0.0,-0.93889,6e-05,8.43931]
[1779512209793,27.47,75450.3,0.0,-0.93889,6e-05,8.43947]
[1779512215629,27.47,75449.81,0.0,-0.93892,6e-05,8.43634]
[1779512225905,27.47,75449.92,0.0,-0.93891,6e-05,8.4375]
[1779512236775,27.47,75449.97,0.0,-0.9389,6e-05,8.43804]
[1779512242818,27.47,75449.98,0.0,-0.9389,6e-05,8.43814]
[1779512247854,27.47,75449.93,0.0,-0.9389,6e-05,8.43776]
[1779512254902,27.47,75450.19,0.0,-0.93891,6e-05,8.43625]
[1779512267195,27.47,75450.01,0.0,-0.93892,6e-05,8.43483]
[1779512277266,27.47,75450.04,0.0,-0.93892,6e-05,8.43486]
[1779512287336,27.47,75450.32,0.0,-0.93891,6e-05,8.43665]
[1779512296189,27.47,75450.24,0.0,-0.93891,6e-05,8.43595]
[1779512302231,27.47,75450.23,0.0,-0.93891,6e-05,8.43576]
[1779512307477,27.47,75450.26,0.0,-0.93891,6e-05,8.43586]
[1779512313309,27.47,75450.26,0.0,-0.93894,6e-05,8.43251]
[1779512320358,27.47,75450.48,0.0,-0.93892,6e-05,8.4339]
[1779512325401,27.47,75450.71,0.0,-0.93891,6e-05,8.43539]
[1779512330437,27.47,75451.96,0.0,-0.93883,6e-05,8.44389]
[1779512335471,27.47,75453.27,0.0,-0.93875,6e-05,8.4529]
[1779512341514,27.47,75454.14,0.0,-0.93869,6e-05,8.45957]
[1779512347760,27.47,75453.17,0.0,-0.93876,6e-05,8.45231]
[1779512354603,27.47,75452.58,0.0,-0.9388,6e-05,8.44773]
[1779512363667,27.47,75452.42,0.0,-0.93881,6e-05,8.44589]
[1779512369711,27.47,75454.09,0.0,-0.93871,6e-05,8.45683]
[1779512370718,27.47,75461.87,0.0,-0.93822,6e-05,8.51072]
[1779512372732,27.47,75462.53,0.0,-0.9382,6e-05,8.51201]
[1779512377973,27.47,75461.58,0.0,-0.93826,6e-05,8.50571]
[1779512379783,27.47,75467.8,0.0,-0.93786,6e-05,8.54886]
[1779512380787,27.47,75469.16,0.0,-0.93778,6e-05,8.55834]
[1779512388040,27.47,75467.61,0.0,-0.93789,6e-05,8.54636]
[1779512394885,27.47,75466.23,0.0,-0.93799,6e-05,8.53546]
[1779512399921,27.47,75465.77,0.0,-0.93802,6e-05,8.53148]
[1779512404957,27.46,75466.58,0.0,-0.93798,6e-05,8.53646]
[1779512409994,27.46,75464.97,0.0,-0.93809,6e-05,8.52474]
[1779512415031,27.46,75465.19,0.0,-0.93808,6e-05,8.52588]
[1779512420065,27.46,75465.69,0.0,-0.93805,6e-05,8.52901]
[1779512425100,27.46,75465.84,0.0,-0.93804,6e-05,8.52979]
[1779512430136,27.46,75464.37,0.0,-0.93814,6e-05,8.5194]
[1779512437191,27.46,75464.16,0.0,-0.93817,6e-05,8.5146]
[1779512438391,27.46,75459.0,0.0,-0.9385,6e-05,8.47883]
[1779512441229,27.46,75451.14,0.0,-0.93899,6e-05,8.42457]
[1779512442234,27.46,75448.96,0.0,-0.93913,6e-05,8.40991]
[1779512447268,27.46,75449.86,0.0,-0.93906,6e-05,8.41703]
[1779512452303,27.47,75450.15,0.0,-0.93904,6e-05,8.41965]
[1779512457339,27.47,75451.41,0.0,-0.93895,6e-05,8.42885]
[1779512463381,27.47,75453.44,0.0,-0.93882,6e-05,8.44329]
[1779512468600,27.47,75453.14,0.0,-0.93884,6e-05,8.44144]
[1779512474458,27.47,75453.14,0.0,-0.93884,6e-05,8.44168]
[1779512479493,27.47,75453.61,0.0,-0.93881,6e-05,8.44502]
[1779512484528,27.47,75448.5,0.0,-0.93913,6e-05,8.40969]
[1779512489565,27.47,75448.01,0.0,-0.93916,6e-05,8.40596]
[1779512494599,27.47,75445.47,0.0,-0.93935,6e-05,8.38431]
[1779512499634,27.46,75444.57,0.0,-0.93941,6e-05,8.37773]
[1779512508881,27.47,75445.01,0.0,-0.93938,6e-05,8.38149]
[1779512514740,27.47,75446.63,0.0,-0.93927,6e-05,8.3931]
[1779512526821,27.47,75448.45,0.0,-0.93915,6e-05,8.40647]
[1779512533873,27.47,75447.92,0.0,-0.93918,6e-05,8.40321]
[1779512539092,27.47,75447.39,0.0,-0.93921,6e-05,8.39986]
[1779512549162,27.47,75447.68,0.0,-0.93918,6e-05,8.40253]
[1779512555023,27.47,75449.07,0.0,-0.93911,6e-05,8.40936]
[1779512565087,27.47,75449.23,0.0,-0.93909,6e-05,8.41149]
[1779512570125,27.47,75450.03,0.0,-0.93904,6e-05,8.41759]
[1779512578184,27.47,75449.67,0.0,-0.93905,6e-05,8.41615]
[1779512584223,27.47,75450.05,0.0,-0.93902,6e-05,8.41943]
[1779512589442,27.48,75450.43,0.0,-0.93899,6e-05,8.42264]
[1779512599512,27.48,75450.54,0.0,-0.93898,6e-05,8.42444]
[1779512606378,27.48,75451.21,0.0,-0.93893,6e-05,8.42982]
[1779512618462,27.48,75451.91,0.0,-0.93889,6e-05,8.43247]
[1779512623496,27.48,75451.7,0.0,-0.9389,6e-05,8.43147]
[1779512628533,27.48,75452.06,0.0,-0.93888,6e-05,8.43435]
[1779512633566,27.48,75456.46,0.0,-0.9386,6e-05,8.46507]
[1779512638601,27.48,75458.33,0.0,-0.93848,6e-05,8.47823]
[1779512643636,27.48,75460.33,0.0,-0.93835,6e-05,8.49181]
[1779512648671,27.48,75459.06,0.0,-0.93843,6e-05,8.48332]
[1779512655720,27.48,75456.4,0.0,-0.93859,6e-05,8.46549]
[1779512661762,27.48,75455.84,0.0,-0.93862,6e-05,8.46215]
[1779512666797,27.48,75455.81,0.0,-0.93862,6e-05,8.46246]
[1779512673846,27.48,75457.25,0.0,-0.93854,6e-05,8.46998]
[1779512678881,27.49,75457.54,0.0,-0.93852,6e-05,8.47261]
[1779512683915,27.48,75455.86,0.0,-0.93863,6e-05,8.46046]
[1779512688953,27.48,75464.55,0.0,-0.93808,6e-05,8.52017]
[1779512690144,27.48,75465.63,0.0,-0.93802,6e-05,8.52744]
[1779512693989,27.48,75483.77,0.0,-0.93686,6e-05,8.65332]
[1779512694996,27.48,75488.25,0.0,-0.93657,6e-05,8.68448]
[1779512699025,27.48,75480.26,0.0,-0.9371,6e-05,8.62722]
[1779512700222,27.48,75480.23,0.0,-0.93711,6e-05,8.62683]
[1779512704063,27.48,75475.13,0.0,-0.93744,6e-05,8.5905]
[1779512706077,27.48,75470.94,0.0,-0.93771,6e-05,8.5611]
[1779512711114,27.48,75471.59,0.0,-0.93767,6e-05,8.56542]
[1779512716149,27.48,75471.39,0.0,-0.93768,6e-05,8.56378]
[1779512721185,27.48,75471.38,0.0,-0.93769,6e-05,8.56346]
[1779512727226,27.48,75470.35,0.0,-0.93776,6e-05,8.55599]
[1779512740317,27.48,75470.38,0.0,-0.93778,6e-05,8.55241]
[1779512745352,27.48,75473.37,0.0,-0.93759,6e-05,8.5729]
[1779512750388,27.48,75479.29,0.0,-0.93722,6e-05,8.61368]
[1779512753409,27.48,75481.9,0.0,-0.93705,6e-05,8.63159]
[1779512754415,27.47,75490.17,0.0,-0.93652,6e-05,8.68949]
[1779512755422,27.47,75489.31,0.0,-0.93658,6e-05,8.68323]
[1779512760458,27.47,75489.3,0.0,-0.93659,6e-05,8.68202]
[1779512765492,27.47,75489.11,0.0,-0.93661,6e-05,8.67933]
[1779512770715,27.47,75487.76,0.0,-0.93672,6e-05,8.66802]
[1779512772543,27.47,75482.03,0.0,-0.93709,6e-05,8.62755]
[1779512773551,27.47,75482.15,0.0,-0.93709,6e-05,8.62799]
[1779512778586,27.47,75481.74,0.0,-0.93712,6e-05,8.62424]
[1779512783621,27.47,75477.18,0.0,-0.93743,6e-05,8.59128]
[1779512784628,27.47,75471.8,0.0,-0.93777,6e-05,8.55362]
[1779512789662,27.46,75468.38,0.0,-0.93799,6e-05,8.52947]
[1779512791678,27.46,75460.64,0.0,-0.93851,6e-05,8.47249]
[1779512796710,27.47,75459.83,0.0,-0.93855,6e-05,8.46723]
[1779512801747,27.47,75457.43,0.0,-0.9387,6e-05,8.45097]
[1779512803761,27.47,75449.75,0.0,-0.93918,6e-05,8.39821]
[1779512808796,27.47,75447.27,0.0,-0.93934,6e-05,8.3814]
[1779512813831,27.47,75448.04,0.0,-0.93929,6e-05,8.38658]
[1779512817860,27.47,75453.37,0.0,-0.93895,6e-05,8.42385]
[1779512821890,27.47,75453.16,0.0,-0.93896,6e-05,8.42257]
[1779512827930,27.47,75452.39,0.0,-0.93901,6e-05,8.4177]
[1779512832971,27.47,75452.8,0.0,-0.93897,6e-05,8.42182]
[1779512838005,27.47,75452.93,0.0,-0.93895,6e-05,8.42394]
[1779512845053,27.47,75452.47,0.0,-0.93896,6e-05,8.42242]
[1779512850089,27.47,75451.43,0.0,-0.93902,6e-05,8.41644]
[1779512855124,27.48,75451.46,0.0,-0.93902,6e-05,8.4146]
[1779512864187,27.48,75449.98,0.0,-0.9391,6e-05,8.40651]
[1779512870228,27.48,75450.41,0.0,-0.93906,6e-05,8.41083]
[1779512875263,27.48,75450.57,0.0,-0.93904,6e-05,8.41301]
[1779512880299,27.48,75454.12,0.0,-0.93881,6e-05,8.43853]
[1779512885337,27.49,75454.42,0.0,-0.93878,6e-05,8.44142]
[1779512890370,27.49,75452.99,0.0,-0.93886,6e-05,8.43237]
[1779512896598,27.49,75452.85,0.0,-0.93886,6e-05,8.43242]
[1779512902456,27.49,75452.47,0.0,-0.93888,6e-05,8.4308]
[1779512907497,27.49,75448.78,0.0,-0.9391,6e-05,8.40624]
[1779512912525,27.49,75449.31,0.0,-0.93908,6e-05,8.40775]
[1779512917559,27.49,75451.09,0.0,-0.93896,6e-05,8.42101]
[1779512922594,27.49,75451.37,0.0,-0.93893,6e-05,8.42388]
[1779512927629,27.5,75451.84,0.0,-0.93889,6e-05,8.42801]
[1779512932665,27.5,75453.22,0.0,-0.9388,6e-05,8.43843]
[1779512937700,27.5,75456.64,0.0,-0.93857,6e-05,8.46315]
[1779512942736,27.5,75458.17,0.0,-0.93847,6e-05,8.4746]
[1779512952805,27.5,75459.36,0.0,-0.93838,6e-05,8.48446]
[1779512962875,27.5,75462.92,0.0,-0.93814,6e-05,8.51068]
[1779512967910,27.5,75464.66,0.0,-0.93802,6e-05,8.52349]
[1779512972945,27.51,75463.96,0.0,-0.93808,6e-05,8.51611]
[1779512979994,27.51,75462.4,0.0,-0.93817,6e-05,8.5063]
[1779512985029,27.51,75459.8,0.0,-0.93833,6e-05,8.489]
[1779512992083,27.51,75457.98,0.0,-0.93843,6e-05,8.47744]
[1779512997306,27.51,75462.15,0.0,-0.93816,6e-05,8.50726]
[1779512999137,27.51,75483.49,0.0,-0.93679,6e-05,8.65641]
[1779513000143,27.51,75488.73,0.0,-0.93645,6e-05,8.69308]
[1779513003163,27.51,75486.31,0.0,-0.93661,6e-05,8.67562]
[1779513004172,27.51,75482.4,0.0,-0.93686,6e-05,8.64811]
[1779513006186,27.51,75480.79,0.0,-0.93697,6e-05,8.63674]
[1779513011223,27.51,75478.88,0.0,-0.93709,6e-05,8.62329]
[1779513017448,27.51,75477.49,0.0,-0.93718,6e-05,8.61365]
[1779513023308,27.51,75477.49,0.0,-0.93718,6e-05,8.61387]
[1779513028342,27.51,75476.69,0.0,-0.93723,6e-05,8.60855]
[1779513033377,27.51,75474.44,0.0,-0.93739,6e-05,8.58996]
[1779513037588,27.51,75466.83,0.0,-0.93787,6e-05,8.53738]
[1779513040426,27.51,75461.62,0.0,-0.9382,6e-05,8.50166]
[1779513045461,27.51,75453.04,0.0,-0.93873,6e-05,8.44333]
[1779513046467,27.51,75450.84,0.0,-0.93887,6e-05,8.42843]
[1779513051503,27.52,75448.2,0.0,-0.93902,6e-05,8.41183]
[1779513057728,27.52,75445.77,0.0,-0.93916,6e-05,8.39686]
[1779513064597,27.52,75446.85,0.0,-0.93907,6e-05,8.40656]
[1779513077687,27.53,75447.62,0.0,-0.93898,6e-05,8.41598]
[1779513082722,27.53,75449.18,0.0,-0.93888,6e-05,8.42766]
[1779513086750,27.53,75454.23,0.0,-0.93856,6e-05,8.46241]
[1779513091788,27.53,75453.87,0.0,-0.93859,6e-05,8.45795]
[1779513098040,27.53,75449.98,0.0,-0.93882,6e-05,8.43239]
[1779513104876,27.53,75449.38,0.0,-0.93884,6e-05,8.43035]
[1779513109911,27.54,75451.63,0.0,-0.93869,6e-05,8.44731]
[1779513115952,27.54,75452.21,0.0,-0.93864,6e-05,8.45287]
[1779513120988,27.54,75452.19,0.0,-0.93863,6e-05,8.45399]
[1779513126236,27.54,75452.11,0.0,-0.93862,6e-05,8.4547]
[1779513132069,27.54,75454.56,0.0,-0.93845,6e-05,8.47301]
[1779513137315,27.54,75452.57,0.0,-0.93857,6e-05,8.46027]
[1779513144149,27.55,75452.01,0.0,-0.93859,6e-05,8.4578]
[1779513150191,27.55,75452.27,0.0,-0.93856,6e-05,8.46063]
[1779513157454,27.55,75452.16,0.0,-0.93858,6e-05,8.45781]
[1779513163282,27.55,75451.87,0.0,-0.93859,6e-05,8.45676]
[1779513169324,27.55,75451.44,0.0,-0.93861,6e-05,8.45466]
[1779513174359,27.55,75456.13,0.0,-0.93831,6e-05,8.48778]
[1779513179393,27.55,75456.97,0.0,-0.93825,6e-05,8.49405]
[1779513184644,27.55,75453.5,0.0,-0.93846,6e-05,8.47057]
[1779513190472,27.56,75451.32,0.0,-0.93859,6e-05,8.45624]
[1779513195720,27.56,75451.71,0.0,-0.93856,6e-05,8.45957]
[1779513201551,27.56,75451.99,0.0,-0.93854,6e-05,8.46222]
[1779513207592,27.56,75451.78,0.0,-0.93855,6e-05,8.46147]
[1779513213635,27.56,75448.48,0.0,-0.93877,6e-05,8.43617]
[1779513218670,27.56,75446.61,0.0,-0.93888,6e-05,8.42388]
[1779513224711,27.56,75447.34,0.0,-0.93883,6e-05,8.42964]
[1779513232769,27.56,75448.13,0.0,-0.93877,6e-05,8.43606]
[1779513238809,27.56,75449.07,0.0,-0.9387,6e-05,8.44325]
[1779513243845,27.56,75449.79,0.0,-0.93865,6e-05,8.44876]
[1779513248883,27.56,75450.99,0.0,-0.93857,6e-05,8.45757]
[1779513253922,27.56,75451.21,0.0,-0.93856,6e-05,8.45925]
[1779513258955,27.57,75453.01,0.0,-0.93844,6e-05,8.47211]
[1779513263990,27.57,75451.48,0.0,-0.93853,6e-05,8.46194]
[1779513269028,27.57,75451.9,0.0,-0.9385,6e-05,8.46539]
[1779513281315,27.57,75452.18,0.0,-0.93849,6e-05,8.46519]
[1779513290176,27.57,75451.95,0.0,-0.93851,6e-05,8.46303]
[1779513295212,27.57,75453.37,0.0,-0.93843,6e-05,8.47237]
[1779513300245,27.57,75453.11,0.0,-0.93845,6e-05,8.47012]
[1779513305281,27.57,75452.92,0.0,-0.93847,6e-05,8.46837]
[1779513310316,27.57,75452.88,0.0,-0.93847,6e-05,8.46767]
[1779513315351,27.56,75452.64,0.0,-0.93849,6e-05,8.46573]
[1779513321596,27.56,75452.64,0.0,-0.93849,6e-05,8.46562]
[1779513331669,27.56,75452.56,0.0,-0.93852,6e-05,8.46156]
[1779513339522,27.56,75452.54,0.0,-0.93852,6e-05,8.46112]
[1779513346571,27.56,75453.59,0.0,-0.93846,6e-05,8.46861]
[1779513351808,27.56,75453.48,0.0,-0.93846,6e-05,8.46813]
[1779513358653,27.56,75453.48,0.0,-0.93847,6e-05,8.46719]
[1779513365706,27.56,75453.06,0.0,-0.9385,6e-05,8.46427]
[1779513371948,27.56,75453.23,0.0,-0.93849,6e-05,8.4651]
[1779513380811,27.56,75453.01,0.0,-0.93851,6e-05,8.46309]
[1779513392089,27.56,75455.05,0.0,-0.9384,6e-05,8.47406]
[1779513394909,27.56,75461.82,0.0,-0.93797,6e-05,8.52092]
[1779513397929,27.56,75468.46,0.0,-0.93754,6e-05,8.56714]
[1779513402964,27.56,75467.84,0.0,-0.93758,6e-05,8.56274]
[1779513408000,27.56,75467.89,0.0,-0.93758,6e-05,8.56314]
[1779513413035,27.56,75468.79,0.0,-0.93752,6e-05,8.56951]
[1779513418070,27.56,75469.43,0.0,-0.93748,6e-05,8.57409]
[1779513423104,27.56,75470.96,0.0,-0.93738,6e-05,8.58486]
[1779513428141,27.56,75470.14,0.0,-0.93743,6e-05,8.5793]
[1779513433175,27.56,75469.97,0.0,-0.93744,6e-05,8.5783]
[1779513439216,27.56,75469.04,0.0,-0.9375,6e-05,8.57211]
[1779513444253,27.56,75469.83,0.0,-0.93744,6e-05,8.57782]
[1779513449289,27.56,75472.91,0.0,-0.93725,6e-05,8.59943]
[1779513454323,27.56,75475.12,0.0,-0.93712,6e-05,8.61172]
[1779513459357,27.56,75477.3,0.0,-0.93699,6e-05,8.62654]
[1779513464393,27.56,75478.15,0.0,-0.93694,6e-05,8.63141]
[1779513469429,27.56,75478.11,0.0,-0.93695,6e-05,8.631]
[1779513476480,27.56,75478.7,0.0,-0.93692,6e-05,8.63376]
[1779513481513,27.56,75478.95,0.0,-0.93691,6e-05,8.63457]
[1779513486549,27.56,75479.32,0.0,-0.9369,6e-05,8.6361]
[1779513491783,27.56,75479.32,0.0,-0.9369,6e-05,8.63572]
[1779513497625,27.56,75480.82,0.0,-0.9368,6e-05,8.64644]
[1779513505681,27.56,75479.2,0.0,-0.93691,6e-05,8.63538]
[1779513510716,27.56,75478.95,0.0,-0.93692,6e-05,8.63387]
[1779513515751,27.56,75476.14,0.0,-0.93712,6e-05,8.61138]
[1779513520785,27.56,75476.42,0.0,-0.9371,6e-05,8.61379]
[1779513525821,27.56,75477.08,0.0,-0.93706,6e-05,8.61829]
[1779513532065,27.56,75477.65,0.0,-0.93703,6e-05,8.62114]
[1779513537904,27.56,75477.65,0.0,-0.93704,6e-05,8.62003]
[1779513544954,27.55,75479.14,0.0,-0.93696,6e-05,8.62906]
[1779513549990,27.55,75479.09,0.0,-0.93697,6e-05,8.62775]
[1779513555024,27.55,75472.57,0.0,-0.9374,6e-05,8.58143]
[1779513561073,27.55,75471.03,0.0,-0.9375,6e-05,8.57012]
[1779513566107,27.55,75470.56,0.0,-0.93754,6e-05,8.56634]
[1779513573157,27.55,75469.57,0.0,-0.93763,6e-05,8.55543]
[1779513579199,27.55,75468.09,0.0,-0.93773,6e-05,8.54449]
[1779513584234,27.55,75465.71,0.0,-0.93788,6e-05,8.5275]
[1779513590279,27.55,75465.6,0.0,-0.9379,6e-05,8.52623]
[1779513594308,27.55,75454.67,0.0,-0.93859,6e-05,8.45009]
[1779513601356,27.55,75454.36,0.0,-0.9386,6e-05,8.44915]
[1779513611432,27.55,75454.01,0.0,-0.9386,6e-05,8.44946]
[1779513614449,27.55,75446.04,0.0,-0.93909,6e-05,8.3953]
[1779513620494,27.56,75440.65,0.0,-0.93942,6e-05,8.36005]
[1779513625528,27.56,75440.66,0.0,-0.9394,6e-05,8.36163]
[1779513631569,27.56,75439.9,0.0,-0.93945,6e-05,8.35499]
[1779513636604,27.56,75439.09,0.0,-0.93949,6e-05,8.35098]
[1779513641639,27.56,75441.51,0.0,-0.93932,6e-05,8.36921]
[1779513646674,27.57,75443.07,0.0,-0.93921,6e-05,8.3815]
[1779513651708,27.57,75444.86,0.0,-0.93909,6e-05,8.39499]
[1779513656743,27.57,75445.55,0.0,-0.93904,6e-05,8.40038]
[1779513660790,27.57,75437.56,0.0,-0.93953,6e-05,8.34613]
[1779513665826,27.57,75436.8,0.0,-0.93956,6e-05,8.34301]
[1779513670861,27.57,75437.5,0.0,-0.9395,6e-05,8.34974]
[1779513675897,27.58,75434.29,0.0,-0.93968,6e-05,8.32936]
[1779513680931,27.58,75436.58,0.0,-0.93952,6e-05,8.34696]
[1779513685972,27.58,75437.55,0.0,-0.93945,6e-05,8.35555]
[1779513693193,27.58,75438.93,0.0,-0.93936,6e-05,8.3635]
[1779513700068,27.59,75439.43,0.0,-0.93932,6e-05,8.36863]
[1779513705104,27.59,75439.62,0.0,-0.93929,6e-05,8.37112]
[1779513710138,27.59,75442.08,0.0,-0.93913,6e-05,8.38916]
[1779513717188,27.59,75442.73,0.0,-0.93907,6e-05,8.39565]
[1779513722224,27.59,75442.21,0.0,-0.93909,6e-05,8.39303]
[1779513728263,27.6,75442.97,0.0,-0.93903,6e-05,8.40044]
[1779513733472,27.6,75443.23,0.0,-0.93901,6e-05,8.40212]
[1779513739341,27.6,75443.48,0.0,-0.93899,6e-05,8.40414]
[1779513745384,27.6,75443.45,0.0,-0.93898,6e-05,8.40503]
[1779513750417,27.6,75443.61,0.0,-0.93897,6e-05,8.40704]
[1779513757467,27.6,75442.07,0.0,-0.93909,6e-05,8.39237]
[1779513762502,27.6,75438.98,0.0,-0.9393,6e-05,8.36986]
[1779513767537,27.59,75435.2,0.0,-0.93955,6e-05,8.34236]
[1779513772572,27.59,75435.04,0.0,-0.93957,6e-05,8.34006]
[1779513777607,27.59,75433.07,0.0,-0.9397,6e-05,8.32548]
[1779513782642,27.59,75434.15,0.0,-0.93965,6e-05,8.33165]
[1779513789691,27.59,75433.31,0.0,-0.93971,6e-05,8.32429]
[1779513794725,27.59,75434.34,0.0,-0.93966,6e-05,8.33032]
[1779513799762,27.59,75434.76,0.0,-0.93964,6e-05,8.33227]
[1779513804796,27.58,75436.05,0.0,-0.93957,6e-05,8.34046]
[1779513809830,27.58,75436.31,0.0,-0.93955,6e-05,8.34215]
[1779513814869,27.58,75437.58,0.0,-0.93949,6e-05,8.34757]
[1779513819901,27.58,75438.2,0.0,-0.93946,6e-05,8.35169]
[1779513824936,27.58,75438.58,0.0,-0.93943,6e-05,8.35432]
[1779513829972,27.59,75444.24,0.0,-0.93906,6e-05,8.39527]
[1779513835011,27.59,75441.66,0.0,-0.9392,6e-05,8.37962]
[1779513840043,27.59,75438.91,0.0,-0.93935,6e-05,8.3629]
[1779513845088,27.59,75437.53,0.0,-0.93943,6e-05,8.3547]
[1779513850123,27.6,75434.28,0.0,-0.93962,6e-05,8.33374]
[1779513855158,27.6,75432.51,0.0,-0.93972,6e-05,8.323]
[1779513860193,27.6,75430.44,0.0,-0.93984,6e-05,8.30901]
[1779513864400,27.6,75419.42,0.0,-0.94053,6e-05,8.23365]
[1779513866238,27.6,75417.55,0.0,-0.94064,6e-05,8.22092]
[1779513869259,27.6,75416.2,0.0,-0.94072,6e-05,8.21196]
[1779513874471,27.6,75415.21,0.0,-0.9408,6e-05,8.20257]
[1779513878321,27.6,75420.8,0.0,-0.94045,6e-05,8.24092]
[1779513883357,27.6,75420.85,0.0,-0.94045,6e-05,8.24167]
[1779513888392,27.6,75421.24,0.0,-0.94042,6e-05,8.24478]
[1779513893428,27.6,75426.52,0.0,-0.94009,6e-05,8.2812]
[1779513895441,27.6,75428.24,0.0,-0.93998,6e-05,8.2931]
[1779513900476,27.6,75428.97,0.0,-0.93993,6e-05,8.29823]
[1779513905513,27.6,75429.34,0.0,-0.93991,6e-05,8.30083]
[1779513910545,27.6,75430.42,0.0,-0.93984,6e-05,8.30828]
[1779513915581,27.6,75434.21,0.0,-0.9396,6e-05,8.33423]
[1779513922632,27.6,75434.77,0.0,-0.93957,6e-05,8.33782]
[1779513929682,27.6,75434.71,0.0,-0.93958,6e-05,8.33715]
[1779513934716,27.6,75437.3,0.0,-0.93943,6e-05,8.35231]
[1779513936729,27.6,75442.52,0.0,-0.9391,6e-05,8.38897]
[1779513940758,27.6,75446.28,0.0,-0.93886,6e-05,8.41443]
[1779513944985,27.6,75441.26,0.0,-0.93918,6e-05,8.37954]
[1779513950828,27.6,75439.32,0.0,-0.93932,6e-05,8.36494]
[1779513957877,27.6,75438.58,0.0,-0.93938,6e-05,8.35793]
[1779513962912,27.6,75436.51,0.0,-0.93952,6e-05,8.34237]
[1779513967946,27.59,75437.74,0.0,-0.93946,6e-05,8.34939]
[1779513970968,27.59,75444.64,0.0,-0.93903,6e-05,8.3959]
[1779513975196,27.59,75451.78,0.0,-0.93859,6e-05,8.4441]
[1779513979024,27.59,75453.44,0.0,-0.9385,6e-05,8.45385]
[1779513985266,27.59,75452.82,0.0,-0.93857,6e-05,8.44674]
[1779513991109,27.58,75452.36,0.0,-0.93865,6e-05,8.43754]
[1779513995337,27.58,75446.93,0.0,-0.93901,6e-05,8.39841]
[1779514001181,27.58,75445.85,0.0,-0.9391,6e-05,8.38851]
[1779514007223,27.57,75444.19,0.0,-0.93922,6e-05,8.37468]
[1779514012256,27.57,75446.8,0.0,-0.93908,6e-05,8.39059]
[1779514017292,27.57,75447.31,0.0,-0.93906,6e-05,8.39204]
[1779514022326,27.56,75447.83,0.0,-0.93905,6e-05,8.39359]
[1779514028370,27.56,75446.76,0.0,-0.93914,6e-05,8.38388]
[1779514033405,27.56,75446.99,0.0,-0.93914,6e-05,8.38355]
[1779514042472,27.55,75446.64,0.0,-0.9392,6e-05,8.37775]
[1779514047505,27.55,75449.74,0.0,-0.93902,6e-05,8.39712]
[1779514052541,27.55,75451.21,0.0,-0.93897,6e-05,8.40201]
[1779514057575,27.55,75450.69,0.0,-0.93902,6e-05,8.39637]
[1779514062610,27.54,75451.88,0.0,-0.93896,6e-05,8.40249]
[1779514068653,27.54,75451.09,0.0,-0.93904,6e-05,8.39449]
[1779514073689,27.54,75449.2,0.0,-0.93918,6e-05,8.37938]
[1779514078723,27.53,75445.81,0.0,-0.93941,6e-05,8.3541]
[1779514085971,27.53,75445.85,0.0,-0.93943,6e-05,8.35131]
[1779514091815,27.53,75445.76,0.0,-0.93946,6e-05,8.34881]
[1779514092822,27.53,75440.23,0.0,-0.9398,6e-05,8.31051]
[1779514093829,27.53,75439.25,0.0,-0.93987,6e-05,8.30348]
[1779514096851,27.53,75433.77,0.0,-0.94022,6e-05,8.26516]
[1779514102892,27.52,75431.04,0.0,-0.9404,6e-05,8.24485]
[1779514107933,27.52,75430.71,0.0,-0.94043,6e-05,8.24142]
[1779514112962,27.52,75427.91,0.0,-0.94064,6e-05,8.21812]
[1779514122025,27.52,75428.23,0.0,-0.94063,6e-05,8.21849]
[1779514127059,27.52,75427.94,0.0,-0.94066,6e-05,8.2155]
[1779514132095,27.51,75430.52,0.0,-0.94051,6e-05,8.23207]
[1779514137130,27.51,75432.76,0.0,-0.94038,6e-05,8.24626]
[1779514142166,27.51,75437.51,0.0,-0.9401,6e-05,8.27747]
[1779514147200,27.51,75438.39,0.0,-0.94006,6e-05,8.28211]
[1779514156462,27.51,75436.39,0.0,-0.9402,6e-05,8.26594]
[1779514162305,27.5,75436.52,0.0,-0.94021,6e-05,8.26519]
[1779514167340,27.5,75438.8,0.0,-0.94008,6e-05,8.27941]
[1779514176602,27.5,75440.68,0.0,-0.94001,6e-05,8.28659]
[1779514182447,27.5,75436.13,0.0,-0.94031,6e-05,8.25394]
[1779514186672,27.5,75429.47,0.0,-0.94072,6e-05,8.20784]
[1779514191508,27.5,75421.97,0.0,-0.94119,6e-05,8.1563]
[1779514193522,27.5,75420.66,0.0,-0.94127,6e-05,8.14734]
[1779514196743,27.49,75411.41,0.0,-0.94184,6e-05,8.08471]
[1779514198559,27.5,75411.17,0.0,-0.94185,6e-05,8.08319]
[1779514203593,27.5,75412.85,0.0,-0.94174,6e-05,8.09494]
[1779514208632,27.5,75414.63,0.0,-0.94163,6e-05,8.10746]
[1779514214672,27.5,75413.98,0.0,-0.94166,6e-05,8.10383]
[1779514220720,27.5,75413.45,0.0,-0.94169,6e-05,8.1012]
[1779514225748,27.5,75412.35,0.0,-0.94175,6e-05,8.09469]
[1779514231992,27.5,75413.24,0.0,-0.9417,6e-05,8.09872]
[1779514237833,27.5,75418.29,0.0,-0.94138,6e-05,8.13402]
[1779514242868,27.5,75424.46,0.0,-0.941,6e-05,8.17676]
[1779514244882,27.5,75428.23,0.0,-0.94076,6e-05,8.2026]
[1779514252938,27.51,75430.66,0.0,-0.94061,6e-05,8.21975]
[1779514257974,27.51,75430.38,0.0,-0.94062,6e-05,8.21826]
[1779514263016,27.51,75432.3,0.0,-0.9405,6e-05,8.23172]
[1779514270062,27.51,75432.66,0.0,-0.94047,6e-05,8.23453]
[1779514275097,27.51,75433.77,0.0,-0.9404,6e-05,8.24231]
[1779514282343,27.51,75435.07,0.0,-0.94032,6e-05,8.25164]
[1779514288188,27.51,75435.9,0.0,-0.94026,6e-05,8.2577]
[1779514293223,27.51,75435.94,0.0,-0.94028,6e-05,8.2551]
[1779514298258,27.51,75435.8,0.0,-0.94028,6e-05,8.25448]
[1779514303294,27.51,75435.92,0.0,-0.94027,6e-05,8.25554]
[1779514308328,27.51,75436.19,0.0,-0.94026,6e-05,8.25756]
[1779514313366,27.51,75435.9,0.0,-0.94027,6e-05,8.25574]
[1779514318402,27.51,75437.43,0.0,-0.94018,6e-05,8.26623]
[1779514325450,27.51,75437.13,0.0,-0.9402,6e-05,8.26416]
[1779514330485,27.51,75441.6,0.0,-0.93992,6e-05,8.29454]
[1779514335521,27.51,75442.02,0.0,-0.9399,6e-05,8.29717]
[1779514340555,27.51,75442.49,0.0,-0.93987,6e-05,8.30015]
[1779514345590,27.51,75446.2,0.0,-0.93964,6e-05,8.32521]
[1779514351834,27.51,75445.19,0.0,-0.93973,6e-05,8.31455]
[1779514357674,27.51,75443.98,0.0,-0.93981,6e-05,8.30582]
[1779514362708,27.51,75445.72,0.0,-0.9397,6e-05,8.31737]
[1779514368753,27.51,75443.26,0.0,-0.93986,6e-05,8.29996]
[1779514373788,27.51,75443.07,0.0,-0.93988,6e-05,8.29821]
[1779514379831,27.5,75442.25,0.0,-0.93993,6e-05,8.29202]
[1779514384865,27.5,75441.91,0.0,-0.93996,6e-05,8.2892]
[1779514389900,27.5,75440.47,0.0,-0.94005,6e-05,8.27889]
[1779514394935,27.5,75440.99,0.0,-0.94003,6e-05,8.28202]
[1779514400977,27.5,75440.97,0.0,-0.94003,6e-05,8.28137]
[1779514407019,27.5,75440.8,0.0,-0.94005,6e-05,8.2797]
[1779514412054,27.5,75441.01,0.0,-0.94006,6e-05,8.27752]
[1779514422327,27.5,75441.24,0.0,-0.94005,6e-05,8.27821]
[1779514428165,27.5,75437.47,0.0,-0.94029,6e-05,8.25205]
[1779514439242,27.5,75436.68,0.0,-0.94035,6e-05,8.24583]
[1779514445285,27.5,75435.3,0.0,-0.94044,6e-05,8.236]
[1779514450320,27.5,75433.89,0.0,-0.94053,6e-05,8.22606]
[1779514456361,27.5,75433.28,0.0,-0.94057,6e-05,8.22151]
[1779514462607,27.5,75432.15,0.0,-0.94064,6e-05,8.21345]
[1779514472683,27.5,75425.7,0.0,-0.94107,6e-05,8.16573]
[1779514473484,27.5,75425.7,0.0,-0.94107,6e-05,8.16573]
[1779514480531,27.5,75425.59,0.0,-0.94107,6e-05,8.16508]
[1779514487588,27.5,75428.06,0.0,-0.94092,6e-05,8.18205]
[1779514492823,27.5,75425.32,0.0,-0.94108,6e-05,8.16365]
[1779514498657,27.5,75422.03,0.0,-0.94128,6e-05,8.14191]
[1779514499664,27.5,75411.99,0.0,-0.94189,6e-05,8.07416]
[1779514500671,27.5,75410.12,0.0,-0.94201,6e-05,8.06157]
[1779514505707,27.5,75413.07,0.0,-0.94183,6e-05,8.08164]
[1779514510741,27.5,75416.84,0.0,-0.9416,6e-05,8.10708]
[1779514516783,27.5,75413.4,0.0,-0.94181,6e-05,8.08379]
[1779514523041,27.5,75408.84,0.0,-0.94208,6e-05,8.05299]
[1779514528869,27.5,75407.88,0.0,-0.94214,6e-05,8.04645]
[1779514533902,27.5,75409.25,0.0,-0.94208,6e-05,8.05235]
[1779514538936,27.5,75408.55,0.0,-0.94213,6e-05,8.04751]
[1779514545986,27.5,75408.2,0.0,-0.94215,6e-05,8.04498]
[1779514551024,27.5,75407.87,0.0,-0.94217,6e-05,8.04265]
[1779514558071,27.5,75407.31,0.0,-0.9422,6e-05,8.03877]
[1779514563323,27.5,75407.44,0.0,-0.9422,6e-05,8.03957]
[1779514574189,27.5,75406.94,0.0,-0.94223,6e-05,8.03603]
[1779514580231,27.5,75412.39,0.0,-0.9419,6e-05,8.07264]
[1779514585269,27.5,75413.39,0.0,-0.94184,6e-05,8.07933]
[1779514587279,27.5,75420.2,0.0,-0.94142,6e-05,8.12531]
[1779514592314,27.49,75423.39,0.0,-0.94125,6e-05,8.14342]
[1779514597351,27.49,75424.69,0.0,-0.94118,6e-05,8.15189]
[1779514603393,27.49,75425.79,0.0,-0.94111,6e-05,8.15899]
[1779514609435,27.49,75427.74,0.0,-0.941,6e-05,8.17173]
[1779514614471,27.49,75428.31,0.0,-0.94096,6e-05,8.17521]
[1779514619508,27.49,75424.95,0.0,-0.94117,6e-05,8.15218]
[1779514626559,27.49,75425.59,0.0,-0.94114,6e-05,8.15634]
[1779514631593,27.49,75425.57,0.0,-0.94114,6e-05,8.15611]
[1779514641662,27.49,75427.31,0.0,-0.94103,6e-05,8.16763]
[1779514646698,27.49,75431.23,0.0,-0.94079,6e-05,8.194]
[1779514651941,27.49,75430.57,0.0,-0.94086,6e-05,8.18588]
[1779514658781,27.49,75429.28,0.0,-0.94094,6e-05,8.1766]
[1779514664824,27.49,75428.52,0.0,-0.94099,6e-05,8.17106]
[1779514672081,27.49,75427.11,0.0,-0.94108,6e-05,8.16111]
[1779514677915,27.49,75427.43,0.0,-0.94107,6e-05,8.1629]
[1779514683957,27.49,75430.19,0.0,-0.9409,6e-05,8.18113]
[1779514688993,27.49,75434.2,0.0,-0.94066,6e-05,8.2078]
[1779514694028,27.49,75434.33,0.0,-0.94066,6e-05,8.20799]
[1779514698056,27.49,75440.58,0.0,-0.94028,6e-05,8.25039]
[1779514704097,27.49,75439.05,0.0,-0.94037,6e-05,8.23965]
[1779514710139,27.48,75439.71,0.0,-0.94034,6e-05,8.24306]
[1779514715174,27.48,75439.66,0.0,-0.94037,6e-05,8.23877]
[1779514720209,27.48,75438.06,0.0,-0.94048,6e-05,8.22715]
[1779514727257,27.48,75436.78,0.0,-0.94057,6e-05,8.21765]
[1779514732501,27.48,75438.37,0.0,-0.94047,6e-05,8.22807]
[1779514739343,27.48,75438.69,0.0,-0.94045,6e-05,8.23002]
[1779514744379,27.48,75438.83,0.0,-0.94045,6e-05,8.23077]
[1779514749413,27.48,75438.58,0.0,-0.94046,6e-05,8.22888]
[1779514754448,27.48,75436.55,0.0,-0.94059,6e-05,8.21497]
[1779514759483,27.48,75437.69,0.0,-0.94052,6e-05,8.22278]
[1779514764519,27.48,75438.07,0.0,-0.94049,6e-05,8.22538]
[1779514771568,27.48,75438.36,0.0,-0.9405,6e-05,8.22419]
[1779514777609,27.48,75438.76,0.0,-0.94047,6e-05,8.22698]
[1779514782856,27.48,75439.72,0.0,-0.94041,6e-05,8.23356]
[1779514790701,27.48,75439.79,0.0,-0.94041,6e-05,8.23403]
[1779514795736,27.48,75439.9,0.0,-0.9404,6e-05,8.23487]
[1779514801991,27.48,75440.12,0.0,-0.94038,6e-05,8.2366]
[1779514807820,27.48,75443.88,0.0,-0.94015,6e-05,8.26246]
[1779514812857,27.48,75443.8,0.0,-0.94016,6e-05,8.26179]
[1779514819904,27.48,75443.03,0.0,-0.94021,6e-05,8.25631]
[1779514824939,27.48,75443.14,0.0,-0.9402,6e-05,8.25682]
[1779514830981,27.48,75443.26,0.0,-0.9402,6e-05,8.25727]
[1779514836016,27.48,75441.96,0.0,-0.9403,6e-05,8.24477]
[1779514842271,27.48,75442.35,0.0,-0.94029,6e-05,8.24658]
[1779514851121,27.48,75441.57,0.0,-0.94035,6e-05,8.23999]
[1779514856157,27.47,75439.94,0.0,-0.94045,6e-05,8.22822]
[1779514861193,27.47,75439.53,0.0,-0.94048,6e-05,8.2248]
[1779514871266,27.47,75439.71,0.0,-0.94048,6e-05,8.22481]
[1779514877305,27.47,75435.9,0.0,-0.94073,6e-05,8.1982]
[1779514882555,27.47,75435.21,0.0,-0.94077,6e-05,8.19296]
[1779514889395,27.47,75432.92,0.0,-0.94092,6e-05,8.17658]
[1779514898456,27.47,75432.93,0.0,-0.94095,6e-05,8.17233]
[1779514903493,27.47,75431.29,0.0,-0.94106,6e-05,8.16055]
[1779514908530,27.47,75430.13,0.0,-0.94114,6e-05,8.15205]
[1779514913565,27.47,75427.7,0.0,-0.94129,6e-05,8.13499]
[1779514918601,27.46,75427.58,0.0,-0.9413,6e-05,8.13362]
[1779514926657,27.46,75427.26,0.0,-0.94133,6e-05,8.13056]
[1779514932699,27.46,75426.84,0.0,-0.94136,6e-05,8.12703]
[1779514941968,27.46,75426.23,0.0,-0.94141,6e-05,8.12175]
[1779514948810,27.46,75426.07,0.0,-0.94143,6e-05,8.11988]
[1779514954854,27.46,75425.34,0.0,-0.9415,6e-05,8.11111]
[1779514959888,27.46,75425.76,0.0,-0.94148,6e-05,8.11342]
[1779514965930,27.46,75425.37,0.0,-0.94151,6e-05,8.11015]
[1779514972181,27.46,75425.36,0.0,-0.94152,6e-05,8.10944]
[1779514978022,27.46,75425.18,0.0,-0.94153,6e-05,8.1076]
[1779514984064,27.45,75425.19,0.0,-0.94154,6e-05,8.10705]
[1779514990104,27.45,75425.85,0.0,-0.9415,6e-05,8.11087]
[1779514995139,27.45,75429.26,0.0,-0.9413,6e-05,8.13342]
[1779515000176,27.45,75433.58,0.0,-0.94104,6e-05,8.16214]
[1779515005211,27.45,75436.51,0.0,-0.94087,6e-05,8.18134]
[1779515010246,27.45,75437.79,0.0,-0.94079,6e-05,8.18928]
[1779515015281,27.45,75437.99,0.0,-0.94081,6e-05,8.18671]
[1779515021323,27.45,75438.51,0.0,-0.94078,6e-05,8.18942]
[1779515026357,27.45,75439.31,0.0,-0.94074,6e-05,8.19419]
[1779515031394,27.45,75439.28,0.0,-0.94075,6e-05,8.19333]
[1779515036428,27.45,75441.01,0.0,-0.94065,6e-05,8.2045]
[1779515041463,27.44,75443.35,0.0,-0.94051,6e-05,8.21969]
[1779515048516,27.44,75443.44,0.0,-0.94052,6e-05,8.21918]
[1779515053548,27.44,75443.46,0.0,-0.94052,6e-05,8.21849]
[1779515059590,27.44,75443.48,0.0,-0.94053,6e-05,8.21767]
[1779515064625,27.44,75443.53,0.0,-0.94053,6e-05,8.21723]
[1779515071674,27.44,75443.13,0.0,-0.94059,6e-05,8.21025]
[1779515076710,27.44,75445.15,0.0,-0.94047,6e-05,8.2233]
[1779515082751,27.44,75444.66,0.0,-0.9405,6e-05,8.21972]
[1779515089801,27.44,75443.9,0.0,-0.94054,6e-05,8.21604]
[1779515095844,27.44,75444.26,0.0,-0.9405,6e-05,8.21969]
[1779515101886,27.44,75443.74,0.0,-0.94053,6e-05,8.21687]
[1779515106922,27.44,75444.78,0.0,-0.94047,6e-05,8.22308]
[1779515113162,27.44,75444.59,0.0,-0.94049,6e-05,8.22119]
[1779515119012,27.44,75443.9,0.0,-0.94054,6e-05,8.21519]
[1779515127072,27.44,75443.51,0.0,-0.94058,6e-05,8.21099]
[1779515130091,27.43,75448.86,0.0,-0.94025,6e-05,8.24708]
[1779515137140,27.43,75447.26,0.0,-0.94038,6e-05,8.23279]
[1779515142176,27.43,75446.24,0.0,-0.94044,6e-05,8.22575]
[1779515151238,27.43,75446.35,0.0,-0.94045,6e-05,8.2247]
[1779515156274,27.43,75443.75,0.0,-0.94062,6e-05,8.206]
[1779515161308,27.43,75443.67,0.0,-0.94063,6e-05,8.20465]
[1779515163514,27.43,75437.36,0.0,-0.94103,6e-05,8.16136]
[1779515169366,27.43,75434.93,0.0,-0.94118,6e-05,8.14445]
[1779515181451,27.43,75437.05,0.0,-0.94106,6e-05,8.15808]
[1779515186485,27.43,75441.29,0.0,-0.9408,6e-05,8.1865]
[1779515189507,27.43,75443.92,0.0,-0.94064,6e-05,8.20393]
[1779515194542,27.43,75443.22,0.0,-0.94071,6e-05,8.19499]
[1779515203795,27.42,75443.29,0.0,-0.94072,6e-05,8.19377]
[1779515209647,27.42,75443.45,0.0,-0.94072,6e-05,8.19368]
[1779515215689,27.42,75443.2,0.0,-0.94075,6e-05,8.19079]
[1779515223937,27.42,75443.67,0.0,-0.94074,6e-05,8.19233]
[1779515229786,27.42,75443.0,0.0,-0.94079,6e-05,8.18642]
[1779515234822,27.41,75444.15,0.0,-0.94073,6e-05,8.19316]
[1779515239861,27.41,75444.71,0.0,-0.94071,6e-05,8.19581]
[1779515245902,27.41,75444.29,0.0,-0.94075,6e-05,8.19153]
[1779515250937,27.41,75444.28,0.0,-0.94076,6e-05,8.19031]
[1779515255972,27.41,75443.47,0.0,-0.94084,6e-05,8.18049]
[1779515257986,27.41,75437.17,0.0,-0.94123,6e-05,8.13719]
[1779515261008,27.41,75415.72,0.0,-0.94254,6e-05,7.99167]
[1779515262015,27.41,75408.46,0.0,-0.94298,6e-05,7.9428]
[1779515263022,27.41,75410.93,0.0,-0.94283,6e-05,7.95939]
[1779515269067,27.41,75414.32,0.0,-0.94263,6e-05,7.98184]
[1779515274289,27.41,75416.45,0.0,-0.94251,6e-05,7.99593]
[1779515280142,27.41,75417.69,0.0,-0.94243,6e-05,8.00399]
[1779515285174,27.41,75418.66,0.0,-0.94238,6e-05,8.01033]
[1779515290211,27.4,75419.44,0.0,-0.94234,6e-05,8.01445]
[1779515295247,27.4,75422.68,0.0,-0.94215,6e-05,8.03577]
[1779515300282,27.4,75422.16,0.0,-0.94218,6e-05,8.03195]
[1779515305318,27.4,75423.02,0.0,-0.94213,6e-05,8.03779]
[1779515306325,27.4,75428.75,0.0,-0.94178,6e-05,8.07667]
[1779515311359,27.4,75429.56,0.0,-0.94175,6e-05,8.07921]
[1779515318408,27.4,75430.53,0.0,-0.9417,6e-05,8.08487]
[1779515324449,27.4,75429.78,0.0,-0.94175,6e-05,8.07851]
[1779515332699,27.4,75430.36,0.0,-0.94173,6e-05,8.08074]
[1779515338548,27.4,75431.43,0.0,-0.94168,6e-05,8.08721]
[1779515347611,27.4,75432.27,0.0,-0.94163,6e-05,8.09185]
[1779515352647,27.39,75432.89,0.0,-0.9416,6e-05,8.09549]
[1779515358691,27.39,75432.99,0.0,-0.9416,6e-05,8.0955]
[1779515363729,27.39,75433.08,0.0,-0.94161,6e-05,8.09506]
[1779515369775,27.39,75434.41,0.0,-0.94154,6e-05,8.1021]
[1779515374812,27.39,75434.47,0.0,-0.94157,6e-05,8.0979]
[1779515379845,27.39,75433.29,0.0,-0.94165,6e-05,8.08888]
[1779515392129,27.38,75431.47,0.0,-0.9418,6e-05,8.07284]
[1779515398977,27.38,75430.81,0.0,-0.94186,6e-05,8.06624]
[1779515400991,27.38,75424.71,0.0,-0.94224,6e-05,8.02443]
[1779515406027,27.38,75423.44,0.0,-0.94232,6e-05,8.0148]
[1779515411063,27.37,75422.18,0.0,-0.94241,6e-05,8.0055]
[1779515416099,27.37,75421.93,0.0,-0.94243,6e-05,8.00352]
[1779515421132,27.37,75421.52,0.0,-0.94245,6e-05,8.00043]
[1779515429189,27.37,75421.86,0.0,-0.94244,6e-05,8.00225]
[1779515434225,27.37,75416.69,0.0,-0.94278,6e-05,7.96354]
[1779515439265,27.37,75417.98,0.0,-0.94271,6e-05,7.97158]
[1779515444298,27.37,75419.02,0.0,-0.94265,6e-05,7.97798]
[1779515450338,27.37,75421.27,0.0,-0.94252,6e-05,7.99226]
[1779515456380,27.37,75419.32,0.0,-0.94264,6e-05,7.97834]
[1779515461415,27.37,75418.79,0.0,-0.94268,6e-05,7.97427]
[1779515469472,27.37,75418.37,0.0,-0.94271,6e-05,7.97085]
[1779515475514,27.37,75419.04,0.0,-0.94268,6e-05,7.97494]
[1779515481555,27.37,75417.87,0.0,-0.94275,6e-05,7.96685]
[1779515486591,27.37,75419.23,0.0,-0.94267,6e-05,7.9758]
[1779515491625,27.37,75420.22,0.0,-0.94263,6e-05,7.97907]
[1779515492837,27.37,75425.76,0.0,-0.9423,6e-05,8.01634]
[1779515498675,27.36,75427.66,0.0,-0.94219,6e-05,8.02846]
[1779515503709,27.36,75431.26,0.0,-0.94197,6e-05,8.05269]
[1779515508744,27.36,75430.99,0.0,-0.94199,6e-05,8.05037]
[1779515515794,27.36,75430.79,0.0,-0.94201,6e-05,8.04832]
[1779515520828,27.36,75431.6,0.0,-0.94196,6e-05,8.05331]
[1779515525864,27.36,75431.71,0.0,-0.94196,6e-05,8.0531]
[1779515530899,27.36,75432.65,0.0,-0.94192,6e-05,8.05841]
[1779515535936,27.36,75432.58,0.0,-0.94193,6e-05,8.05684]
[1779515540971,27.36,75434.54,0.0,-0.94182,6e-05,8.06901]
[1779515546006,27.35,75434.49,0.0,-0.94184,6e-05,8.06741]
[1779515551041,27.35,75434.2,0.0,-0.94189,6e-05,8.06104]
[1779515556076,27.35,75432.93,0.0,-0.94197,6e-05,8.05129]
[1779515561111,27.35,75431.43,0.0,-0.94207,6e-05,8.04025]
[1779515563329,27.35,75425.96,0.0,-0.94241,6e-05,8.00312]
[1779515569168,27.35,75425.62,0.0,-0.94243,6e-05,8.00069]
[1779515574205,27.35,75422.22,0.0,-0.94264,6e-05,7.9777]
[1779515581252,27.35,75422.22,0.0,-0.94264,6e-05,7.97773]
[1779515587294,27.35,75422.04,0.0,-0.94265,6e-05,7.97649]
[1779515593337,27.35,75418.58,0.0,-0.94286,6e-05,7.9533]
[1779515598371,27.35,75419.02,0.0,-0.94283,6e-05,7.95654]
[1779515603405,27.35,75419.69,0.0,-0.94279,6e-05,7.96115]
[1779515608443,27.35,75422.46,0.0,-0.94262,6e-05,7.97987]
[1779515613681,27.35,75422.14,0.0,-0.94266,6e-05,7.97468]
[1779515623751,27.35,75414.97,0.0,-0.94309,6e-05,7.92692]
[1779515632627,27.35,75414.27,0.0,-0.94312,6e-05,7.92277]
[1779515640682,27.35,75411.69,0.0,-0.94327,6e-05,7.90598]
[1779515645717,27.35,75407.34,0.0,-0.94353,6e-05,7.8772]
[1779515650753,27.35,75407.54,0.0,-0.94352,6e-05,7.87885]
[1779515656794,27.35,75406.26,0.0,-0.94359,6e-05,7.87057]
[1779515664036,27.35,75405.15,0.0,-0.94365,6e-05,7.8635]
[1779515669884,27.35,75404.23,0.0,-0.94371,6e-05,7.85773]
[1779515674921,27.36,75404.08,0.0,-0.94373,6e-05,7.85392]
[1779515679956,27.36,75403.28,0.0,-0.94378,6e-05,7.84892]
[1779515684991,27.36,75402.33,0.0,-0.94383,6e-05,7.84292]
[1779515690026,27.36,75401.15,0.0,-0.9439,6e-05,7.83542]
[1779515695064,27.36,75399.3,0.0,-0.944,6e-05,7.82357]
[1779515700097,27.36,75398.2,0.0,-0.94406,6e-05,7.81673]
[1779515705131,27.36,75398.49,0.0,-0.94404,6e-05,7.81917]
[1779515712181,27.36,75398.65,0.0,-0.94403,6e-05,7.82089]
[1779515718223,27.36,75398.82,0.0,-0.94401,6e-05,7.82258]
[1779515723258,27.36,75407.04,0.0,-0.94352,6e-05,7.87777]
[1779515724457,27.36,75409.73,0.0,-0.94336,6e-05,7.89565]
[1779515734527,27.36,75413.68,0.0,-0.94315,6e-05,7.91757]
[1779515744597,27.36,75413.45,0.0,-0.94318,6e-05,7.91472]
[1779515750463,27.36,75416.84,0.0,-0.94298,6e-05,7.93689]
[1779515761540,27.35,75417.49,0.0,-0.94295,6e-05,7.94008]
[1779515766576,27.35,75417.17,0.0,-0.94297,6e-05,7.93757]
[1779515772617,27.36,75414.96,0.0,-0.9431,6e-05,7.92329]
[1779515777651,27.36,75414.6,0.0,-0.94312,6e-05,7.92141]
[1779515782686,27.36,75410.05,0.0,-0.94339,6e-05,7.8917]
[1779515787723,27.36,75405.69,0.0,-0.94364,6e-05,7.86333]
[1779515793765,27.36,75403.05,0.0,-0.94381,6e-05,7.84357]
[1779515798799,27.36,75402.13,0.0,-0.94386,6e-05,7.83834]
[1779515805021,27.36,75400.6,0.0,-0.94394,6e-05,7.82926]
[1779515812898,27.36,75399.96,0.0,-0.94396,6e-05,7.82642]
[1779515821960,27.37,75398.98,0.0,-0.94401,6e-05,7.82146]
[1779515829009,27.37,75397.21,0.0,-0.9441,6e-05,7.81087]
[1779515834044,27.37,75396.82,0.0,-0.94412,6e-05,7.80911]
[1779515839079,27.37,75396.19,0.0,-0.94415,6e-05,7.80571]
[1779515845302,27.37,75396.06,0.0,-0.94415,6e-05,7.80571]
[1779515851163,27.37,75395.14,0.0,-0.94421,6e-05,7.7973]
[1779515860226,27.37,75394.96,0.0,-0.94421,6e-05,7.79725]
[1779515865442,27.37,75392.26,0.0,-0.94437,6e-05,7.77993]
[1779515873326,27.38,75392.61,0.0,-0.94431,6e-05,7.78651]
[1779515878361,27.39,75394.63,0.0,-0.94416,6e-05,7.80345]
[1779515882389,27.39,75402.64,0.0,-0.94366,6e-05,7.85948]
[1779515884404,27.39,75403.62,0.0,-0.94359,6e-05,7.86723]
[1779515889437,27.39,75398.45,0.0,-0.94389,6e-05,7.83364]
[1779515894473,27.39,75396.89,0.0,-0.94397,6e-05,7.82443]
[1779515902530,27.4,75398.56,0.0,-0.94382,6e-05,7.84065]
[1779515908570,27.4,75396.79,0.0,-0.94391,6e-05,7.83114]
[1779515914614,27.41,75398.11,0.0,-0.94384,6e-05,7.83801]
[1779515919648,27.41,75398.69,0.0,-0.9438,6e-05,7.8424]
[1779515924683,27.41,75399.83,0.0,-0.94373,6e-05,7.85052]
[1779515929717,27.41,75400.25,0.0,-0.9437,6e-05,7.85308]
[1779515935762,27.41,75403.69,0.0,-0.9435,6e-05,7.87567]
[1779515941804,27.41,75405.89,0.0,-0.94337,6e-05,7.88998]
[1779515946838,27.4,75409.2,0.0,-0.94318,6e-05,7.91189]
[1779515952881,27.4,75412.03,0.0,-0.94301,6e-05,7.93021]
[1779515957916,27.4,75414.05,0.0,-0.9429,6e-05,7.94312]
[1779515963959,27.4,75414.92,0.0,-0.94285,6e-05,7.94833]
[1779515968994,27.4,75416.15,0.0,-0.94278,6e-05,7.95606]
[1779515974029,27.4,75419.16,0.0,-0.94262,6e-05,7.97245]
[1779515979064,27.4,75420.08,0.0,-0.94258,6e-05,7.97797]
[1779515984098,27.4,75421.04,0.0,-0.94252,6e-05,7.98373]
[1779515989135,27.4,75421.57,0.0,-0.9425,6e-05,7.98658]
[1779515994169,27.4,75421.21,0.0,-0.94253,6e-05,7.98349]
[1779515999204,27.4,75421.72,0.0,-0.9425,6e-05,7.98624]
[1779516004240,27.4,75421.81,0.0,-0.9425,6e-05,7.98615]
[1779516010289,27.39,75421.39,0.0,-0.94253,6e-05,7.98257]
[1779516015316,27.4,75427.72,0.0,-0.94213,6e-05,8.02743]
[1779516020352,27.4,75426.34,0.0,-0.94219,6e-05,8.02075]
[1779516023372,27.4,75431.21,0.0,-0.94188,6e-05,8.05511]
[1779516028409,27.41,75431.94,0.0,-0.94181,6e-05,8.06234]
[1779516033444,27.41,75430.22,0.0,-0.94192,6e-05,8.04978]
[1779516041503,27.41,75430.28,0.0,-0.94188,6e-05,8.05388]
[1779516046715,27.42,75427.11,0.0,-0.94205,6e-05,8.03479]
[1779516052579,27.42,75425.27,0.0,-0.94214,6e-05,8.02523]
[1779516057613,27.42,75423.91,0.0,-0.9422,6e-05,8.01859]
[1779516062650,27.43,75424.51,0.0,-0.94214,6e-05,8.02518]
[1779516067683,27.43,75422.95,0.0,-0.94221,6e-05,8.01722]
[1779516072722,27.43,75422.47,0.0,-0.94222,6e-05,8.01651]
[1779516077757,27.44,75418.53,0.0,-0.94243,6e-05,7.99257]
[1779516084805,27.44,75414.38,0.0,-0.94265,6e-05,7.96859]
[1779516090847,27.45,75411.5,0.0,-0.94279,6e-05,7.95266]
[1779516095882,27.45,75409.89,0.0,-0.94288,6e-05,7.94153]
[1779516102943,27.46,75405.62,0.0,-0.9431,6e-05,7.91698]
[1779516107156,27.46,75399.3,0.0,-0.94345,6e-05,7.8778]
[1779516113009,27.46,75399.3,0.0,-0.94345,6e-05,7.87832]
[1779516119051,27.46,75395.79,0.0,-0.94365,6e-05,7.85557]
[1779516127295,27.46,75395.48,0.0,-0.94367,6e-05,7.85315]
[1779516133150,27.46,75395.14,0.0,-0.9437,6e-05,7.85031]
[1779516139191,27.46,75395.21,0.0,-0.9437,6e-05,7.85012]
[1779516145233,27.46,75394.96,0.0,-0.94372,6e-05,7.84777]
[1779516151274,27.46,75398.22,0.0,-0.94356,6e-05,7.86557]
[1779516156310,27.46,75399.77,0.0,-0.94347,6e-05,7.87528]
[1779516161345,27.46,75400.58,0.0,-0.94342,6e-05,7.88108]
[1779516166380,27.46,75401.41,0.0,-0.94336,6e-05,7.88736]
[1779516171416,27.46,75399.45,0.0,-0.94348,6e-05,7.87453]
[1779516176450,27.46,75398.93,0.0,-0.9435,6e-05,7.87135]
[1779516181490,27.46,75397.24,0.0,-0.9436,6e-05,7.86037]
[1779516187720,27.46,75396.64,0.0,-0.94363,6e-05,7.85677]
[1779516193572,27.46,75394.41,0.0,-0.94376,6e-05,7.84235]
[1779516198608,27.46,75394.02,0.0,-0.94378,6e-05,7.84021]
[1779516203643,27.46,75395.97,0.0,-0.94366,6e-05,7.85349]
[1779516208678,27.46,75396.25,0.0,-0.94364,6e-05,7.85562]
[1779516217929,27.46,75395.91,0.0,-0.94368,6e-05,7.8507]
[1779516223784,27.46,75395.73,0.0,-0.94369,6e-05,7.84982]
[1779516226804,27.46,75406.86,0.0,-0.94302,6e-05,7.92428]
[1779516227999,27.46,75406.37,0.0,-0.94305,6e-05,7.9209]
[1779516233853,27.47,75399.2,0.0,-0.94345,6e-05,7.87592]
[1779516238887,27.47,75398.62,0.0,-0.94346,6e-05,7.87484]
[1779516243923,27.48,75398.57,0.0,-0.94344,6e-05,7.8773]
[1779516252987,27.48,75398.03,0.0,-0.94343,6e-05,7.87868]
[1779516259028,27.49,75394.04,0.0,-0.94363,6e-05,7.85553]
[1779516265071,27.49,75393.89,0.0,-0.94361,6e-05,7.85855]
[1779516270107,27.5,75392.99,0.0,-0.94365,6e-05,7.85432]
[1779516275140,27.5,75391.23,0.0,-0.94374,6e-05,7.84238]
[1779516283196,27.5,75390.89,0.0,-0.94376,6e-05,7.84047]
[1779516288420,27.5,75391.2,0.0,-0.94375,6e-05,7.84181]
[1779516294276,27.5,75391.33,0.0,-0.94375,6e-05,7.84184]
[1779516301325,27.5,75391.95,0.0,-0.94372,6e-05,7.84505]
[1779516306360,27.5,75397.42,0.0,-0.9434,6e-05,7.88066]
[1779516311580,27.49,75402.27,0.0,-0.94312,6e-05,7.91207]
[1779516317438,27.49,75406.08,0.0,-0.9429,6e-05,7.93633]
[1779516322660,27.49,75409.01,0.0,-0.94273,6e-05,7.95496]
[1779516328515,27.49,75409.95,0.0,-0.94269,6e-05,7.96011]
[1779516333550,27.49,75412.69,0.0,-0.94255,6e-05,7.9744]
[1779516338585,27.49,75413.73,0.0,-0.9425,6e-05,7.98046]
[1779516343621,27.49,75414.96,0.0,-0.94243,6e-05,7.98781]
[1779516348656,27.48,75421.62,0.0,-0.94203,6e-05,8.03169]
[1779516352869,27.48,75423.17,0.0,-0.94195,6e-05,8.04105]
[1779516358725,27.48,75424.54,0.0,-0.94188,6e-05,8.04868]
[1779516363760,27.48,75425.27,0.0,-0.94185,6e-05,8.05223]
[1779516368795,27.48,75428.93,0.0,-0.94164,6e-05,8.0755]
[1779516374840,27.47,75428.28,0.0,-0.94169,6e-05,8.06938]
[1779516379874,27.47,75434.41,0.0,-0.94133,6e-05,8.10946]
[1779516387930,27.47,75435.32,0.0,-0.9413,6e-05,8.11288]
[1779516392965,27.47,75434.47,0.0,-0.94139,6e-05,8.10214]
[1779516398002,27.46,75436.07,0.0,-0.94131,6e-05,8.11118]
[1779516403046,27.46,75433.84,0.0,-0.94146,6e-05,8.09407]
[1779516405062,27.46,75428.77,0.0,-0.94178,6e-05,8.05907]
[1779516411102,27.46,75428.28,0.0,-0.94183,6e-05,8.05396]
[1779516421176,27.45,75428.45,0.0,-0.94185,6e-05,8.05205]
[1779516426207,27.45,75429.57,0.0,-0.94179,6e-05,8.05799]
[1779516433255,27.45,75430.24,0.0,-0.94177,6e-05,8.06018]
[1779516438466,27.45,75428.72,0.0,-0.94188,6e-05,8.04791]
[1779516448536,27.44,75426.5,0.0,-0.94205,6e-05,8.02956]
[1779516456417,27.44,75425.66,0.0,-0.94215,6e-05,8.01803]
[1779516462461,27.43,75426.15,0.0,-0.94214,6e-05,8.01936]
[1779516468678,27.43,75424.91,0.0,-0.94223,6e-05,8.00902]
[1779516476561,27.43,75424.83,0.0,-0.94226,6e-05,8.00606]
[1779516482600,27.43,75424.03,0.0,-0.94232,6e-05,7.99906]
[1779516488832,27.42,75423.86,0.0,-0.94234,6e-05,7.99642]
[1779516493867,27.42,75423.52,0.0,-0.94238,6e-05,7.99295]
[1779516499718,27.42,75422.98,0.0,-0.94242,6e-05,7.98791]
[1779516504754,27.42,75422.96,0.0,-0.94243,6e-05,7.98659]
[1779516505760,27.42,75416.92,0.0,-0.9428,6e-05,7.94571]
[1779516507775,27.42,75416.31,0.0,-0.94284,6e-05,7.94128]
[1779516512810,27.42,75417.33,0.0,-0.94281,6e-05,7.94411]
[1779516518851,27.42,75419.47,0.0,-0.94269,6e-05,7.95748]
[1779516524077,27.42,75419.71,0.0,-0.94268,6e-05,7.95837]
[1779516529929,27.41,75421.03,0.0,-0.94261,6e-05,7.96641]
[1779516534966,27.41,75421.07,0.0,-0.94261,6e-05,7.96598]
[1779516540002,27.41,75421.61,0.0,-0.94259,6e-05,7.96893]
[1779516545037,27.41,75424.31,0.0,-0.94243,6e-05,7.98641]
[1779516550076,27.41,75426.42,0.0,-0.94231,6e-05,7.99977]
[1779516557124,27.41,75428.57,0.0,-0.94219,6e-05,8.01305]
[1779516562160,27.41,75429.08,0.0,-0.94217,6e-05,8.0155]
[1779516567195,27.41,75429.87,0.0,-0.94213,6e-05,8.01979]
[1779516574430,27.4,75431.04,0.0,-0.94209,6e-05,8.0229]
[1779516581295,27.4,75430.35,0.0,-0.94214,6e-05,8.01712]
[1779516590358,27.4,75429.8,0.0,-0.94219,6e-05,8.01187]
[1779516595394,27.4,75427.64,0.0,-0.94233,6e-05,7.9965]
[1779516603456,27.4,75427.33,0.0,-0.94236,6e-05,7.99321]
[1779516608485,27.4,75426.75,0.0,-0.9424,6e-05,7.98853]
[1779516614709,27.4,75427.78,0.0,-0.94235,6e-05,7.99473]
[1779516622583,27.39,75428.7,0.0,-0.9423,6e-05,7.99997]
[1779516627618,27.39,75429.4,0.0,-0.94226,6e-05,8.0041]
[1779516632652,27.39,75429.79,0.0,-0.94226,6e-05,8.00298]
[1779516638696,27.39,75428.98,0.0,-0.94232,6e-05,7.99678]
[1779516643731,27.39,75428.4,0.0,-0.94236,6e-05,7.99228]
[1779516648766,27.39,75426.67,0.0,-0.94247,6e-05,7.98014]
[1779516653801,27.39,75426.86,0.0,-0.94246,6e-05,7.98096]
[1779516661858,27.39,75428.59,0.0,-0.94237,6e-05,7.99181]
[1779516666899,27.39,75429.2,0.0,-0.94233,6e-05,7.99545]
[1779516671935,27.39,75429.08,0.0,-0.94235,6e-05,7.99408]
[1779516676969,27.39,75429.05,0.0,-0.94235,6e-05,7.99332]
[1779516682004,27.39,75428.42,0.0,-0.9424,6e-05,7.98855]
[1779516687041,27.38,75417.47,0.0,-0.94306,6e-05,7.91454]
[1779516688048,27.38,75415.74,0.0,-0.94317,6e-05,7.90301]
[1779516693083,27.39,75415.78,0.0,-0.94318,6e-05,7.90052]
[1779516698118,27.39,75416.39,0.0,-0.94314,6e-05,7.905]
[1779516703153,27.39,75416.06,0.0,-0.94316,6e-05,7.90313]
[1779516712216,27.39,75416.35,0.0,-0.94314,6e-05,7.90558]
[1779516718258,27.39,75415.93,0.0,-0.94316,6e-05,7.90306]
[1779516723293,27.39,75415.44,0.0,-0.94319,6e-05,7.9]
[1779516731349,27.39,75415.17,0.0,-0.9432,6e-05,7.89851]
[1779516736384,27.39,75414.4,0.0,-0.94324,6e-05,7.89354]
[1779516741419,27.39,75414.2,0.0,-0.94325,6e-05,7.89237]
[1779516747462,27.39,75414.31,0.0,-0.94325,6e-05,7.89329]
[1779516755516,27.39,75414.0,0.0,-0.94328,6e-05,7.88828]
[1779516761559,27.39,75413.76,0.0,-0.9433,6e-05,7.88685]
[1779516766595,27.39,75413.13,0.0,-0.94333,6e-05,7.88279]
[1779516771632,27.39,75412.19,0.0,-0.94339,6e-05,7.87673]
[1779516777849,27.39,75412.2,0.0,-0.94338,6e-05,7.87703]
[1779516783714,27.39,75412.13,0.0,-0.94339,6e-05,7.87678]
[1779516788750,27.39,75411.9,0.0,-0.9434,6e-05,7.87544]
[1779516793784,27.39,75412.17,0.0,-0.94338,6e-05,7.87743]
[1779516798820,27.39,75411.17,0.0,-0.94344,6e-05,7.87101]
[1779516803855,27.39,75413.47,0.0,-0.9433,6e-05,7.88657]
[1779516809066,27.39,75413.21,0.0,-0.94331,6e-05,7.88493]
[1779516815939,27.39,75412.71,0.0,-0.94336,6e-05,7.8786]
[1779516820974,27.39,75411.36,0.0,-0.94344,6e-05,7.86973]
[1779516826009,27.39,75410.84,0.0,-0.94347,6e-05,7.86636]
[1779516835072,27.39,75409.85,0.0,-0.94353,6e-05,7.85993]
[1779516840107,27.39,75408.34,0.0,-0.94362,6e-05,7.84994]
[1779516845142,27.39,75407.43,0.0,-0.94367,6e-05,7.84397]
[1779516853201,27.39,75407.15,0.0,-0.94369,6e-05,7.84229]
[1779516859436,27.39,75406.36,0.0,-0.94373,6e-05,7.83718]
[1779516867297,27.39,75405.97,0.0,-0.94375,6e-05,7.83478]
[1779516872333,27.39,75405.46,0.0,-0.9438,6e-05,7.82834]
[1779516878376,27.39,75405.5,0.0,-0.9438,6e-05,7.82876]
[1779516883410,27.39,75400.91,0.0,-0.94407,6e-05,7.79847]
[1779516888446,27.39,75395.51,0.0,-0.94439,6e-05,7.76305]
[1779516896504,27.4,75394.44,0.0,-0.94444,6e-05,7.75692]
[1779516901539,27.4,75391.23,0.0,-0.94463,6e-05,7.73629]
[1779516909788,27.4,75391.39,0.0,-0.94461,6e-05,7.7385]
[1779516915637,27.4,75392.05,0.0,-0.94456,6e-05,7.74351]
[1779516920673,27.4,75392.29,0.0,-0.94454,6e-05,7.74576]
[1779516928729,27.4,75390.39,0.0,-0.94464,6e-05,7.73435]
[1779516930743,27.4,75399.95,0.0,-0.94408,6e-05,7.79801]
[1779516931750,27.4,75401.91,0.0,-0.94398,6e-05,7.80791]
[1779516937792,27.4,75402.3,0.0,-0.94396,6e-05,7.8104]
[1779516942826,27.4,75402.38,0.0,-0.94395,6e-05,7.8108]
[1779516947863,27.4,75406.83,0.0,-0.94368,6e-05,7.84091]
[1779516952896,27.41,75407.1,0.0,-0.94365,6e-05,7.84497]
[1779516960155,27.41,75408.42,0.0,-0.94354,6e-05,7.85653]
[1779516965988,27.41,75409.16,0.0,-0.94346,6e-05,7.86528]
[1779516971023,27.42,75413.12,0.0,-0.9432,6e-05,7.89473]
[1779516976059,27.42,75414.37,0.0,-0.9431,6e-05,7.90595]
[1779516981093,27.42,75416.29,0.0,-0.94299,6e-05,7.91795]
[1779516986127,27.42,75414.88,0.0,-0.94308,6e-05,7.90772]
[1779516991163,27.42,75417.76,0.0,-0.94294,6e-05,7.923]
[1779516996199,27.42,75417.89,0.0,-0.94294,6e-05,7.92311]
[1779517001234,27.42,75416.5,0.0,-0.94303,6e-05,7.91307]
[1779517006269,27.42,75415.18,0.0,-0.94311,6e-05,7.9036]
[1779517011302,27.42,75414.98,0.0,-0.94313,6e-05,7.90169]
[1779517018351,27.41,75415.62,0.0,-0.9431,6e-05,7.90518]
[1779517028637,27.41,75414.77,0.0,-0.94316,6e-05,7.89846]
[1779517035473,27.41,75414.65,0.0,-0.94317,6e-05,7.89711]
[1779517041516,27.41,75414.66,0.0,-0.94317,6e-05,7.89702]
[1779517047557,27.41,75414.36,0.0,-0.94319,6e-05,7.89482]
[1779517052594,27.41,75415.18,0.0,-0.94316,6e-05,7.89693]
[1779517059854,27.41,75415.1,0.0,-0.94317,6e-05,7.89602]
[1779517065683,27.41,75415.52,0.0,-0.94315,6e-05,7.89847]
[1779517070718,27.41,75417.23,0.0,-0.94305,6e-05,7.90949]
[1779517077767,27.41,75418.31,0.0,-0.94299,6e-05,7.91583]
[1779517084817,27.41,75417.92,0.0,-0.94303,6e-05,7.91241]
[1779517089851,27.41,75419.06,0.0,-0.94296,6e-05,7.91954]
[1779517094886,27.41,75420.42,0.0,-0.94288,6e-05,7.92815]
[1779517100928,27.41,75420.77,0.0,-0.94287,6e-05,7.92976]
[1779517105962,27.4,75421.45,0.0,-0.94283,6e-05,7.93378]
[1779517110998,27.4,75421.67,0.0,-0.94282,6e-05,7.93475]
[1779517116036,27.4,75422.14,0.0,-0.94282,6e-05,7.93422]
[1779517128331,27.41,75422.88,0.0,-0.94276,6e-05,7.94143]
[1779517134162,27.41,75425.47,0.0,-0.94261,6e-05,7.95818]
[1779517139197,27.4,75425.78,0.0,-0.94259,6e-05,7.95973]
[1779517144234,27.4,75426.63,0.0,-0.94254,6e-05,7.96492]
[1779517149267,27.4,75425.87,0.0,-0.94259,6e-05,7.95935]
[1779517154303,27.4,75425.85,0.0,-0.9426,6e-05,7.95881]
[1779517159338,27.4,75423.59,0.0,-0.94274,6e-05,7.94326]
[1779517164373,27.4,75424.47,0.0,-0.94269,6e-05,7.94874]
[1779517171425,27.4,75426.33,0.0,-0.9426,6e-05,7.95741]
[1779517178681,27.4,75427.46,0.0,-0.94254,6e-05,7.9643]
[1779517184516,27.4,75427.73,0.0,-0.94253,6e-05,7.96547]
[1779517190558,27.4,75428.04,0.0,-0.94252,6e-05,7.96691]
[1779517196600,27.4,75428.32,0.0,-0.94251,6e-05,7.96815]
[1779517201635,27.4,75431.9,0.0,-0.9423,6e-05,7.99172]
[1779517206675,27.4,75432.61,0.0,-0.94226,6e-05,7.99577]
[1779517212711,27.39,75432.91,0.0,-0.94225,6e-05,7.99694]
[1779517217747,27.39,75430.67,0.0,-0.94239,6e-05,7.98107]
[1779517223792,27.39,75430.81,0.0,-0.94239,6e-05,7.98103]
[1779517229041,27.39,75426.92,0.0,-0.94264,6e-05,7.95405]
[1779517234870,27.39,75426.59,0.0,-0.94268,6e-05,7.94782]
[1779517239905,27.39,75430.06,0.0,-0.94248,6e-05,7.9704]
[1779517244940,27.39,75429.99,0.0,-0.94249,6e-05,7.96903]
[1779517250982,27.39,75429.48,0.0,-0.94253,6e-05,7.96452]
[1779517256019,27.38,75430.23,0.0,-0.9425,6e-05,7.96867]
[1779517261054,27.38,75429.53,0.0,-0.94255,6e-05,7.96303]
[1779517266091,27.38,75430.29,0.0,-0.94251,6e-05,7.96728]
[1779517272132,27.38,75429.49,0.0,-0.94257,6e-05,7.96092]
[1779517279395,27.38,75429.65,0.0,-0.94257,6e-05,7.9608]
[1779517285224,27.38,75429.6,0.0,-0.94258,6e-05,7.95956]
[1779517290260,27.38,75429.89,0.0,-0.94257,6e-05,7.96075]
[1779517295294,27.38,75429.94,0.0,-0.94259,6e-05,7.95723]
[1779517300329,27.38,75428.81,0.0,-0.94267,6e-05,7.94904]
[1779517305364,27.37,75429.29,0.0,-0.94264,6e-05,7.95171]
[1779517310399,27.37,75429.36,0.0,-0.94264,6e-05,7.95166]
[1779517315434,27.37,75429.4,0.0,-0.94265,6e-05,7.95144]
[1779517320469,27.37,75429.59,0.0,-0.94264,6e-05,7.95225]
[1779517325504,27.37,75429.65,0.0,-0.94264,6e-05,7.95223]
[1779517330539,27.37,75429.9,0.0,-0.94263,6e-05,7.95351]
[1779517335574,27.37,75430.3,0.0,-0.94261,6e-05,7.95571]
[1779517341615,27.37,75429.62,0.0,-0.94265,6e-05,7.95071]
[1779517347658,27.37,75429.69,0.0,-0.94265,6e-05,7.95081]
[1779517352693,27.37,75427.2,0.0,-0.94283,6e-05,7.93069]
[1779517358734,27.37,75429.51,0.0,-0.94269,6e-05,7.946]
[1779517363770,27.37,75429.24,0.0,-0.94271,6e-05,7.94398]
[1779517368805,27.37,75428.93,0.0,-0.94273,6e-05,7.9417]
[1779517380096,27.37,75429.87,0.0,-0.94267,6e-05,7.94759]
[1779517390165,27.37,75428.1,0.0,-0.94278,6e-05,7.93527]
[1779517395995,27.37,75428.28,0.0,-0.94277,6e-05,7.93636]
[1779517401031,27.37,75431.59,0.0,-0.94258,6e-05,7.95846]
[1779517408079,27.37,75431.19,0.0,-0.9426,6e-05,7.95541]
[1779517413114,27.37,75429.85,0.0,-0.94271,6e-05,7.94298]
[1779517420376,27.37,75430.13,0.0,-0.94269,6e-05,7.94457]
[1779517426205,27.37,75430.13,0.0,-0.94269,6e-05,7.94438]
[1779517432247,27.37,75430.27,0.0,-0.94269,6e-05,7.9451]
[1779517436276,27.37,75421.89,0.0,-0.9432,6e-05,7.88876]
[1779517438289,27.37,75421.19,0.0,-0.94324,6e-05,7.8842]
[1779517444543,27.37,75424.04,0.0,-0.94306,6e-05,7.90385]
[1779517450374,27.37,75424.31,0.0,-0.94304,6e-05,7.90604]
[1779517455408,27.37,75423.44,0.0,-0.94309,6e-05,7.90052]
[1779517460443,27.37,75421.41,0.0,-0.94321,6e-05,7.88725]
[1779517468499,27.37,75418.9,0.0,-0.94335,6e-05,7.87117]
[1779517474758,27.37,75419.63,0.0,-0.94333,6e-05,7.87331]
[1779517480583,27.37,75419.9,0.0,-0.94331,6e-05,7.87553]
[1779517485619,27.37,75419.2,0.0,-0.94335,6e-05,7.87119]
[1779517490654,27.37,75418.33,0.0,-0.9434,6e-05,7.86566]
[1779517495688,27.37,75416.8,0.0,-0.94348,6e-05,7.85583]
[1779517500727,27.37,75413.91,0.0,-0.94365,6e-05,7.83705]
[1779517505759,27.37,75413.38,0.0,-0.94368,6e-05,7.83404]
[1779517511800,27.37,75411.91,0.0,-0.94376,6e-05,7.82488]
[1779517515043,27.37,75404.16,0.0,-0.94422,6e-05,7.77373]
[1779517520863,27.38,75402.78,0.0,-0.94429,6e-05,7.76556]
[1779517525900,27.38,75401.01,0.0,-0.94439,6e-05,7.75451]
[1779517530935,27.38,75397.07,0.0,-0.94462,6e-05,7.72912]
[1779517536976,27.38,75400.59,0.0,-0.94442,6e-05,7.75006]
[1779517542015,27.38,75402.84,0.0,-0.94429,6e-05,7.76549]
[1779517548056,27.38,75402.89,0.0,-0.94428,6e-05,7.76631]
[1779517553092,27.38,75404.82,0.0,-0.94416,6e-05,7.77947]
[1779517558127,27.38,75404.14,0.0,-0.9442,6e-05,7.77529]
[1779517563160,27.38,75403.08,0.0,-0.94426,6e-05,7.76864]
[1779517565392,27.38,75396.47,0.0,-0.94465,6e-05,7.72502]
[1779517567189,27.38,75387.9,0.0,-0.94515,6e-05,7.66871]
[1779517568198,27.38,75386.36,0.0,-0.94524,6e-05,7.65881]
[1779517573232,27.38,75385.45,0.0,-0.94528,6e-05,7.65402]
[1779517578266,27.39,75382.29,0.0,-0.94545,6e-05,7.6344]
[1779517583300,27.39,75385.17,0.0,-0.94528,6e-05,7.65438]
[1779517588335,27.39,75388.96,0.0,-0.94504,6e-05,7.68052]
[1779517593371,27.39,75391.33,0.0,-0.94491,6e-05,7.6943]
[1779517598406,27.39,75390.5,0.0,-0.94495,6e-05,7.69001]
[1779517604448,27.39,75386.74,0.0,-0.94516,6e-05,7.66679]
[1779517609521,27.4,75387.87,0.0,-0.94508,6e-05,7.67553]
[1779517614556,27.4,75388.56,0.0,-0.94503,6e-05,7.68153]
[1779517624626,27.4,75389.51,0.0,-0.94495,6e-05,7.69005]
[1779517629662,27.4,75388.91,0.0,-0.94498,6e-05,7.68717]
[1779517635887,27.4,75392.06,0.0,-0.94478,6e-05,7.70931]
[1779517641746,27.41,75392.31,0.0,-0.94475,6e-05,7.7122]
[1779517646782,27.41,75392.54,0.0,-0.94473,6e-05,7.71472]
[1779517650808,27.41,75398.3,0.0,-0.94438,6e-05,7.75357]
[1779517656029,27.41,75395.06,0.0,-0.94459,6e-05,7.72969]
[1779517661889,27.41,75395.04,0.0,-0.94458,6e-05,7.73041]
[1779517666919,27.41,75391.73,0.0,-0.94477,6e-05,7.70902]
[1779517671956,27.41,75390.54,0.0,-0.94484,6e-05,7.70162]
[1779517676990,27.41,75389.09,0.0,-0.94492,6e-05,7.69244]
[1779517682030,27.41,75388.83,0.0,-0.94493,6e-05,7.69117]
[1779517687066,27.41,75388.88,0.0,-0.94492,6e-05,7.69202]
[1779517694114,27.41,75389.55,0.0,-0.94488,6e-05,7.69721]
[1779517696314,27.41,75380.51,0.0,-0.94541,6e-05,7.63796]
[1779517698144,27.42,75380.73,0.0,-0.94539,6e-05,7.63972]
[1779517703188,27.42,75383.4,0.0,-0.94523,6e-05,7.65802]
[1779517708213,27.42,75383.09,0.0,-0.94524,6e-05,7.65682]
[1779517713247,27.42,75382.88,0.0,-0.94526,6e-05,7.65315]
[1779517721311,27.42,75379.53,0.0,-0.94544,6e-05,7.63289]
[1779517722314,27.42,75390.74,0.0,-0.94478,6e-05,7.70702]
[1779517723324,27.42,75394.85,0.0,-0.94454,6e-05,7.73438]
[1779517728356,27.42,75392.64,0.0,-0.94466,6e-05,7.72061]
[1779517735405,27.42,75390.6,0.0,-0.94477,6e-05,7.70834]
[1779517741446,27.43,75387.65,0.0,-0.94493,6e-05,7.69008]
[1779517747489,27.43,75387.55,0.0,-0.94493,6e-05,7.6907]
[1779517753530,27.43,75389.85,0.0,-0.94478,6e-05,7.70718]
[1779517762593,27.43,75390.51,0.0,-0.94472,6e-05,7.71369]
[1779517767628,27.43,75388.65,0.0,-0.94482,6e-05,7.7026]
[1779517772664,27.44,75385.74,0.0,-0.945,6e-05,7.68152]
[1779517786946,27.44,75382.45,0.0,-0.94517,6e-05,7.66298]
[1779517793830,27.44,75381.18,0.0,-0.94522,6e-05,7.65628]
[1779517799868,27.45,75378.0,0.0,-0.94539,6e-05,7.63731]
[1779517807090,27.45,75377.75,0.0,-0.94539,6e-05,7.63789]
[1779517812961,27.45,75377.6,0.0,-0.94538,6e-05,7.63884]
[1779517817995,27.45,75377.93,0.0,-0.94535,6e-05,7.64264]
[1779517821018,27.45,75383.29,0.0,-0.94502,6e-05,7.67874]
[1779517826052,27.46,75383.38,0.0,-0.94501,6e-05,7.68052]
[1779517832095,27.46,75381.83,0.0,-0.9451,6e-05,7.66878]
[1779517837300,27.46,75381.69,0.0,-0.9451,6e-05,7.66928]
[1779517843182,27.46,75382.05,0.0,-0.94507,6e-05,7.67304]
[1779517847370,27.46,75374.3,0.0,-0.94551,6e-05,7.62318]
[1779517849224,27.46,75374.71,0.0,-0.94548,6e-05,7.62652]
[1779517854259,27.47,75374.37,0.0,-0.94548,6e-05,7.626]
[1779517859295,27.47,75376.44,0.0,-0.94535,6e-05,7.64127]
[1779517864331,27.47,75376.46,0.0,-0.94533,6e-05,7.64296]
[1779517869364,27.47,75377.64,0.0,-0.94525,6e-05,7.65226]
[1779517876413,27.48,75374.42,0.0,-0.94542,6e-05,7.63349]
[1779517881448,27.48,75379.69,0.0,-0.94509,6e-05,7.66965]
[1779517882455,27.48,75384.7,0.0,-0.9448,6e-05,7.70286]
[1779517887650,27.48,75387.41,0.0,-0.94463,6e-05,7.72176]
[1779517892527,27.48,75388.26,0.0,-0.94459,6e-05,7.72503]
[1779517897720,27.48,75387.81,0.0,-0.94461,6e-05,7.72271]
[1779517903602,27.48,75386.37,0.0,-0.94469,6e-05,7.71367]
[1779517908638,27.48,75386.83,0.0,-0.94466,6e-05,7.71709]
[1779517909644,27.48,75393.47,0.0,-0.94427,6e-05,7.76101]
[1779517910652,27.48,75394.93,0.0,-0.94418,6e-05,7.77069]
[1779517915688,27.48,75396.07,0.0,-0.94411,6e-05,7.77829]
[1779517921731,27.48,75401.3,0.0,-0.9438,6e-05,7.81306]
[1779517927773,27.48,75405.24,0.0,-0.94356,6e-05,7.83953]
[1779517932807,27.48,75408.54,0.0,-0.94337,6e-05,7.86154]
[1779517938001,27.48,75411.77,0.0,-0.94317,6e-05,7.88312]
[1779517944894,27.48,75412.81,0.0,-0.94311,6e-05,7.89001]
[1779517949928,27.48,75414.49,0.0,-0.94301,6e-05,7.90122]
[1779517953956,27.48,75421.44,0.0,-0.94261,6e-05,7.94458]
[1779517954962,27.48,75422.84,0.0,-0.94253,6e-05,7.95385]
[1779517960000,27.48,75423.92,0.0,-0.94246,6e-05,7.96093]
[1779517965036,27.48,75425.56,0.0,-0.94236,6e-05,7.97189]
[1779517970072,27.48,75426.21,0.0,-0.94232,6e-05,7.97615]
[1779517975106,27.48,75426.51,0.0,-0.94231,6e-05,7.97801]
[1779517980141,27.48,75426.77,0.0,-0.94229,6e-05,7.97959]
[1779517983162,27.48,75419.34,0.0,-0.94275,6e-05,7.92966]
[1779517988354,27.48,75417.67,0.0,-0.94285,6e-05,7.91832]
[1779517995248,27.48,75413.03,0.0,-0.94313,6e-05,7.88748]
[1779518000283,27.48,75410.84,0.0,-0.94325,6e-05,7.87319]
[1779518001291,27.48,75405.67,0.0,-0.94356,6e-05,7.83882]
[1779518007332,27.48,75401.51,0.0,-0.94381,6e-05,7.81158]
[1779518012368,27.48,75398.73,0.0,-0.94399,6e-05,7.79024]
[1779518017401,27.49,75397.18,0.0,-0.94408,6e-05,7.78018]
[1779518022437,27.49,75394.61,0.0,-0.94423,6e-05,7.76327]
[1779518027473,27.49,75396.59,0.0,-0.94412,6e-05,7.77636]
[1779518032509,27.49,75394.24,0.0,-0.94426,6e-05,7.76067]
[1779518037543,27.49,75392.34,0.0,-0.94437,6e-05,7.74798]
[1779518046606,27.48,75386.59,0.0,-0.94471,6e-05,7.71001]
[1779518052651,27.48,75386.1,0.0,-0.94474,6e-05,7.70636]
[1779518055669,27.48,75380.89,0.0,-0.94505,6e-05,7.6719]
[1779518058845,27.48,75377.28,0.0,-0.94526,6e-05,7.64835]
[1779518061711,27.48,75373.13,0.0,-0.9455,6e-05,7.62148]
[1779518066746,27.49,75378.12,0.0,-0.94521,6e-05,7.65464]
[1779518074802,27.49,75379.53,0.0,-0.94513,6e-05,7.66176]
[1779518079837,27.49,75382.48,0.0,-0.94496,6e-05,7.68179]
[1779518084871,27.49,75383.3,0.0,-0.9449,6e-05,7.68782]
[1779518090914,27.49,75387.98,0.0,-0.94462,6e-05,7.71921]
[1779518095951,27.49,75389.13,0.0,-0.94455,6e-05,7.72723]
[1779518101992,27.49,75389.73,0.0,-0.94451,6e-05,7.73125]
[1779518107026,27.49,75389.13,0.0,-0.94455,6e-05,7.72731]
[1779518112063,27.49,75389.31,0.0,-0.94453,6e-05,7.72878]
[1779518117100,27.49,75392.6,0.0,-0.94433,6e-05,7.75121]
[1779518122137,27.49,75398.65,0.0,-0.94397,6e-05,7.79176]
[1779518128176,27.49,75395.62,0.0,-0.94415,6e-05,7.77194]
[1779518136232,27.49,75393.59,0.0,-0.94429,6e-05,7.75576]
[1779518141267,27.49,75397.33,0.0,-0.94406,6e-05,7.78068]
[1779518146302,27.49,75394.62,0.0,-0.94422,6e-05,7.76295]
[1779518151336,27.49,75392.87,0.0,-0.94432,6e-05,7.75153]
[1779518156372,27.49,75390.3,0.0,-0.94447,6e-05,7.73472]
[1779518161410,27.49,75388.18,0.0,-0.9446,6e-05,7.7209]
[1779518167451,27.49,75386.16,0.0,-0.94472,6e-05,7.70759]
[1779518172487,27.49,75387.06,0.0,-0.94466,6e-05,7.71346]
[1779518177521,27.49,75386.03,0.0,-0.94473,6e-05,7.70652]
[1779518182557,27.49,75384.76,0.0,-0.9448,6e-05,7.69802]
[1779518187593,27.49,75384.74,0.0,-0.9448,6e-05,7.69776]
[1779518192627,27.49,75384.59,0.0,-0.94484,6e-05,7.69345]
[1779518197663,27.49,75384.0,0.0,-0.94487,6e-05,7.68941]
[1779518202697,27.49,75383.49,0.0,-0.9449,6e-05,7.68588]
[1779518209937,27.49,75382.26,0.0,-0.94498,6e-05,7.67757]
[1779518215788,27.49,75381.3,0.0,-0.94504,6e-05,7.6711]
[1779518220823,27.49,75379.84,0.0,-0.94512,6e-05,7.66142]
[1779518225858,27.49,75376.24,0.0,-0.94533,6e-05,7.63784]
[1779518230893,27.49,75378.81,0.0,-0.94518,6e-05,7.65493]
[1779518233916,27.49,75373.71,0.0,-0.94548,6e-05,7.62169]
[1779518238948,27.49,75371.4,0.0,-0.9456,6e-05,7.60718]
[1779518242985,27.49,75360.68,0.0,-0.94622,6e-05,7.53797]
[1779518243992,27.49,75358.42,0.0,-0.94635,6e-05,7.52358]
[1779518246005,27.5,75355.41,0.0,-0.94651,6e-05,7.50469]
[1779518248022,27.5,75346.86,0.0,-0.947,6e-05,7.45008]
[1779518249030,27.5,75347.0,0.0,-0.94699,6e-05,7.45143]
[1779518253061,27.5,75341.67,0.0,-0.94729,6e-05,7.41582]
[1779518255074,27.5,75341.35,0.0,-0.9473,6e-05,7.41481]
[1779518261117,27.51,75340.64,0.0,-0.94731,6e-05,7.41335]
[1779518266152,27.51,75344.74,0.0,-0.94706,6e-05,7.4419]
[1779518271187,27.51,75345.52,0.0,-0.947,6e-05,7.44902]
[1779518276221,27.51,75346.41,0.0,-0.94693,6e-05,7.45682]
[1779518281256,27.52,75347.21,0.0,-0.94687,6e-05,7.46353]
[1779518286291,27.52,75350.39,0.0,-0.94667,6e-05,7.48583]
[1779518291327,27.52,75353.51,0.0,-0.94648,6e-05,7.50761]
[1779518296361,27.52,75356.79,0.0,-0.94628,6e-05,7.53035]
[1779518301396,27.53,75360.02,0.0,-0.94608,6e-05,7.55268]
[1779518306433,27.53,75360.41,0.0,-0.94604,6e-05,7.55655]
[1779518311469,27.53,75360.84,0.0,-0.94603,6e-05,7.55758]
[1779518317509,27.53,75362.03,0.0,-0.94594,6e-05,7.56697]
[1779518326575,27.53,75363.72,0.0,-0.94582,6e-05,7.58068]
[1779518331609,27.54,75366.03,0.0,-0.94567,6e-05,7.59719]
[1779518337651,27.54,75366.87,0.0,-0.94561,6e-05,7.60414]
[1779518342687,27.54,75367.06,0.0,-0.94559,6e-05,7.60661]
[1779518349736,27.54,75366.46,0.0,-0.94561,6e-05,7.60448]
[1779518354770,27.54,75367.39,0.0,-0.94554,6e-05,7.61176]
[1779518356784,27.55,75374.07,0.0,-0.94515,6e-05,7.65591]
[1779518357793,27.55,75373.87,0.0,-0.94516,6e-05,7.65481]
[1779518362828,27.55,75374.28,0.0,-0.94513,6e-05,7.65859]
[1779518364843,27.55,75383.55,0.0,-0.94458,6e-05,7.71985]
[1779518365850,27.55,75384.96,0.0,-0.94449,6e-05,7.72925]
[1779518371074,27.55,75383.73,0.0,-0.94458,6e-05,7.71849]
[1779518377934,27.55,75381.24,0.0,-0.94472,6e-05,7.70283]
[1779518382968,27.55,75377.63,0.0,-0.94493,6e-05,7.67976]
[1779518388007,27.55,75366.08,0.0,-0.94559,6e-05,7.60531]
[1779518389010,27.55,75365.44,0.0,-0.94563,6e-05,7.60146]
[1779518394046,27.55,75366.02,0.0,-0.94558,6e-05,7.60643]
[1779518399080,27.56,75366.54,0.0,-0.94554,6e-05,7.61114]
[1779518407140,27.56,75366.53,0.0,-0.94552,6e-05,7.61317]
[1779518416207,27.56,75367.63,0.0,-0.94544,6e-05,7.62263]
[1779518421241,27.56,75368.2,0.0,-0.94539,6e-05,7.62765]
[1779518425270,27.57,75373.54,0.0,-0.94507,6e-05,7.66357]
[1779518430305,27.57,75375.9,0.0,-0.94493,6e-05,7.68004]
[1779518435340,27.57,75375.54,0.0,-0.94496,6e-05,7.67552]
[1779518441572,27.57,75375.75,0.0,-0.94493,6e-05,7.67839]
[1779518447424,27.57,75376.41,0.0,-0.94488,6e-05,7.68381]
[1779518452461,27.57,75379.84,0.0,-0.94467,6e-05,7.70744]
[1779518460518,27.57,75379.21,0.0,-0.9447,6e-05,7.70441]
[1779518466559,27.58,75376.25,0.0,-0.94487,6e-05,7.68563]
[1779518471782,27.58,75375.06,0.0,-0.94493,6e-05,7.67836]
[1779518477637,27.58,75374.88,0.0,-0.94494,6e-05,7.67773]
[1779518483679,27.58,75375.21,0.0,-0.94491,6e-05,7.68042]
[1779518491927,27.58,75376.12,0.0,-0.94488,6e-05,7.68385]
[1779518497777,27.58,75376.04,0.0,-0.94488,6e-05,7.68373]
[1779518502812,27.58,75376.03,0.0,-0.94487,6e-05,7.68394]
[1779518512073,27.58,75375.9,0.0,-0.94488,6e-05,7.68353]
[1779518517918,27.58,75375.37,0.0,-0.94491,6e-05,7.68028]
[1779518523960,27.58,75375.8,0.0,-0.94488,6e-05,7.68333]
[1779518528994,27.58,75377.97,0.0,-0.94475,6e-05,7.69773]
[1779518535040,27.58,75378.52,0.0,-0.94472,6e-05,7.70147]
[1779518540075,27.58,75377.39,0.0,-0.94478,6e-05,7.69414]
[1779518545110,27.58,75377.68,0.0,-0.94477,6e-05,7.69615]
[1779518551152,27.58,75376.87,0.0,-0.94483,6e-05,7.68788]
[1779518555183,27.58,75381.91,0.0,-0.94453,6e-05,7.72104]
[1779518560219,27.58,75381.28,0.0,-0.94457,6e-05,7.71685]
[1779518565253,27.58,75380.04,0.0,-0.94465,6e-05,7.70865]
[1779518571295,27.58,75378.25,0.0,-0.94475,6e-05,7.69685]
[1779518576331,27.58,75377.51,0.0,-0.94479,6e-05,7.69199]
[1779518581367,27.58,75377.33,0.0,-0.94481,6e-05,7.69071]
[1779518588418,27.58,75375.85,0.0,-0.94489,6e-05,7.68088]
[1779518593451,27.58,75375.62,0.0,-0.94491,6e-05,7.67928]
[1779518599493,27.58,75376.35,0.0,-0.94487,6e-05,7.68394]
[1779518604528,27.58,75374.62,0.0,-0.94497,6e-05,7.67253]
[1779518609564,27.58,75373.93,0.0,-0.94501,6e-05,7.66798]
[1779518614599,27.58,75370.28,0.0,-0.94524,6e-05,7.64098]
[1779518619634,27.58,75370.92,0.0,-0.9452,6e-05,7.64531]
[1779518624668,27.58,75372.01,0.0,-0.94514,6e-05,7.65264]
[1779518629703,27.58,75372.65,0.0,-0.9451,6e-05,7.65706]
[1779518634740,27.58,75373.25,0.0,-0.94506,6e-05,7.66125]
[1779518639773,27.58,75373.79,0.0,-0.94503,6e-05,7.66507]
[1779518644811,27.58,75374.42,0.0,-0.94499,6e-05,7.66949]
[1779518649845,27.58,75374.37,0.0,-0.94499,6e-05,7.66949]
[1779518654881,27.58,75374.53,0.0,-0.94498,6e-05,7.67087]
[1779518663130,27.58,75374.82,0.0,-0.94495,6e-05,7.67336]
[1779518668978,27.59,75374.87,0.0,-0.94495,6e-05,7.67414]
[1779518677034,27.59,75375.65,0.0,-0.94492,6e-05,7.67673]
[1779518682069,27.59,75375.79,0.0,-0.9449,6e-05,7.67804]
[1779518688111,27.59,75376.59,0.0,-0.94485,6e-05,7.68367]
[1779518693340,27.59,75375.45,0.0,-0.94492,6e-05,7.67651]
[1779518699187,27.59,75371.52,0.0,-0.94514,6e-05,7.65128]
[1779518704223,27.59,75371.28,0.0,-0.94515,6e-05,7.65013]
[1779518709258,27.59,75374.52,0.0,-0.94496,6e-05,7.67165]
[1779518714297,27.59,75373.87,0.0,-0.945,6e-05,7.66758]
[1779518719327,27.59,75373.2,0.0,-0.94504,6e-05,7.66334]
[1779518724366,27.59,75374.1,0.0,-0.94498,6e-05,7.6693]
[1779518729401,27.59,75372.63,0.0,-0.94507,6e-05,7.65972]
[1779518735493,27.59,75372.31,0.0,-0.94511,6e-05,7.65458]
[1779518742542,27.59,75372.09,0.0,-0.94512,6e-05,7.65325]
[1779518747579,27.59,75358.28,0.0,-0.94592,6e-05,7.56334]
[1779518748585,27.59,75358.07,0.0,-0.94593,6e-05,7.56213]
[1779518753620,27.59,75359.73,0.0,-0.94584,6e-05,7.57208]
[1779518760669,27.59,75359.77,0.0,-0.94585,6e-05,7.57131]
[1779518765704,27.59,75360.13,0.0,-0.94583,6e-05,7.57296]
[1779518769734,27.59,75354.74,0.0,-0.94615,6e-05,7.53775]
[1779518776784,27.59,75356.29,0.0,-0.94606,6e-05,7.54746]
[1779518780810,27.59,75352.18,0.0,-0.9463,6e-05,7.52078]
[1779518785844,27.59,75352.5,0.0,-0.94628,6e-05,7.52313]
[1779518790880,27.59,75352.79,0.0,-0.94626,6e-05,7.52547]
[1779518795915,27.59,75353.26,0.0,-0.94624,6e-05,7.52621]
[1779518800950,27.59,75349.77,0.0,-0.94643,6e-05,7.50517]
[1779518805985,27.59,75345.12,0.0,-0.94669,6e-05,7.47621]
[1779518811021,27.59,75344.28,0.0,-0.94672,6e-05,7.47183]
[1779518816056,27.6,75337.27,0.0,-0.94711,6e-05,7.42832]
[1779518821091,27.6,75335.93,0.0,-0.94717,6e-05,7.42104]
[1779518826126,27.6,75337.23,0.0,-0.94709,6e-05,7.43083]
[1779518832167,27.6,75337.69,0.0,-0.94704,6e-05,7.4356]
[1779518837203,27.6,75332.66,0.0,-0.94731,6e-05,7.40494]
[1779518842237,27.61,75329.25,0.0,-0.94749,6e-05,7.38477]
[1779518846267,27.61,75323.73,0.0,-0.94779,6e-05,7.35101]
[1779518851302,27.61,75322.5,0.0,-0.94786,6e-05,7.34216]
[1779518857346,27.61,75320.44,0.0,-0.94795,6e-05,7.33147]
[1779518862379,27.62,75319.8,0.0,-0.94797,6e-05,7.32945]
[1779518867414,27.62,75319.01,0.0,-0.948,6e-05,7.32641]
[1779518872449,27.62,75321.52,0.0,-0.94784,6e-05,7.3443]
[1779518878491,27.63,75318.72,0.0,-0.94798,6e-05,7.32847]
[1779518882519,27.63,75313.11,0.0,-0.94828,6e-05,7.2942]
[1779518887554,27.63,75310.33,0.0,-0.94842,6e-05,7.27852]
[1779518893596,27.63,75307.74,0.0,-0.94854,6e-05,7.26451]
[1779518900646,27.64,75306.71,0.0,-0.94857,6e-05,7.26071]
[1779518905681,27.64,75306.35,0.0,-0.94858,6e-05,7.26027]
[1779518910714,27.64,75307.01,0.0,-0.94852,6e-05,7.26621]
[1779518915750,27.65,75306.79,0.0,-0.94854,6e-05,7.26347]
[1779518920785,27.65,75306.19,0.0,-0.94856,6e-05,7.26141]
[1779518925819,27.65,75307.03,0.0,-0.9485,6e-05,7.26846]
[1779518930855,27.65,75307.6,0.0,-0.94845,6e-05,7.27373]
[1779518935890,27.65,75307.83,0.0,-0.94842,6e-05,7.27679]
[1779518945100,27.66,75308.29,0.0,-0.94837,6e-05,7.28281]
[1779518952001,27.66,75310.6,0.0,-0.94822,6e-05,7.2994]
[1779518957038,27.66,75310.65,0.0,-0.94821,6e-05,7.30105]
[1779518963082,27.67,75310.74,0.0,-0.94819,6e-05,7.30322]
[1779518968115,27.67,75311.65,0.0,-0.94813,6e-05,7.3103]
[1779518973151,27.67,75312.31,0.0,-0.9481,6e-05,7.31267]
[1779518980200,27.67,75311.91,0.0,-0.94811,6e-05,7.3119]
[1779518985381,27.67,75312.27,0.0,-0.94807,6e-05,7.31543]
[1779518991277,27.68,75312.67,0.0,-0.94804,6e-05,7.31928]
[1779518996312,27.68,75315.18,0.0,-0.94789,6e-05,7.33621]
[1779519001348,27.68,75315.0,0.0,-0.94789,6e-05,7.33613]
[1779519006382,27.68,75315.12,0.0,-0.94788,6e-05,7.33803]
[1779519009404,27.68,75322.65,0.0,-0.94744,6e-05,7.38709]
[1779519015591,27.68,75325.09,0.0,-0.94729,6e-05,7.40452]
[1779519021487,27.69,75321.93,0.0,-0.94745,6e-05,7.38653]
[1779519026523,27.69,75320.56,0.0,-0.94751,6e-05,7.37956]
[1779519031559,27.69,75320.1,0.0,-0.94754,6e-05,7.3753]
[1779519037601,27.7,75321.74,0.0,-0.94743,6e-05,7.38789]
[1779519042637,27.7,75323.88,0.0,-0.94729,6e-05,7.40333]
[1779519044649,27.7,75313.07,0.0,-0.94789,6e-05,7.33521]
[1779519045802,27.7,75312.94,0.0,-0.94789,6e-05,7.33486]
[1779519051700,27.7,75313.32,0.0,-0.94785,6e-05,7.3401]
[1779519057741,27.71,75312.5,0.0,-0.94787,6e-05,7.3377]
[1779519062776,27.71,75312.34,0.0,-0.94786,6e-05,7.33903]
[1779519067814,27.71,75311.29,0.0,-0.94789,6e-05,7.33471]
[1779519073856,27.72,75311.03,0.0,-0.94788,6e-05,7.33589]
[1779519078891,27.72,75305.6,0.0,-0.94817,6e-05,7.30385]
[1779519086947,27.73,75304.69,0.0,-0.94818,6e-05,7.30213]
[1779519092991,27.73,75304.3,0.0,-0.9482,6e-05,7.2995]
[1779519098026,27.73,75303.94,0.0,-0.94819,6e-05,7.29959]
[1779519103059,27.74,75306.68,0.0,-0.94802,6e-05,7.31915]
[1779519108098,27.74,75305.83,0.0,-0.94805,6e-05,7.3159]
[1779519116305,27.75,75302.46,0.0,-0.9482,6e-05,7.29865]
[1779519122195,27.75,75302.41,0.0,-0.94818,6e-05,7.30101]
[1779519127230,27.75,75301.65,0.0,-0.9482,6e-05,7.29841]
[1779519130253,27.76,75307.56,0.0,-0.94786,6e-05,7.33703]
[1779519132266,27.76,75316.69,0.0,-0.94734,6e-05,7.39572]
[1779519135287,27.76,75324.23,0.0,-0.94691,6e-05,7.44472]
[1779519145357,27.76,75324.23,0.0,-0.94689,6e-05,7.44751]
[1779519146515,27.76,75312.81,0.0,-0.94753,6e-05,7.3751]
[1779519153413,27.77,75312.98,0.0,-0.94751,6e-05,7.37598]
[1779519158449,27.77,75313.38,0.0,-0.94747,6e-05,7.38053]
[1779519166655,27.77,75312.97,0.0,-0.94746,6e-05,7.38116]
[1779519172549,27.78,75313.17,0.0,-0.94743,6e-05,7.38481]
[1779519183624,27.78,75312.95,0.0,-0.94741,6e-05,7.38766]
[1779519185638,27.78,75323.58,0.0,-0.9468,6e-05,7.45619]
[1779519186799,27.78,75322.68,0.0,-0.94685,6e-05,7.45068]
[1779519196869,27.78,75321.87,0.0,-0.9469,6e-05,7.44449]
[1779519206944,27.78,75319.45,0.0,-0.94705,6e-05,7.42748]
[1779519217015,27.78,75324.1,0.0,-0.94682,6e-05,7.45298]
[1779519222900,27.78,75324.53,0.0,-0.9468,6e-05,7.45527]
[1779519229949,27.78,75320.14,0.0,-0.94704,6e-05,7.42862]
[1779519234984,27.78,75318.12,0.0,-0.94715,6e-05,7.41601]
[1779519240029,27.78,75318.71,0.0,-0.9471,6e-05,7.42108]
[1779519245059,27.78,75322.21,0.0,-0.9469,6e-05,7.44456]
[1779519250093,27.79,75324.15,0.0,-0.94678,6e-05,7.45783]
[1779519256135,27.78,75324.34,0.0,-0.94677,6e-05,7.45876]
[1779519261170,27.78,75326.2,0.0,-0.94667,6e-05,7.47036]
[1779519266207,27.78,75325.63,0.0,-0.9467,6e-05,7.46633]
[1779519273254,27.78,75322.88,0.0,-0.94689,6e-05,7.44471]
[1779519278289,27.78,75322.03,0.0,-0.94694,6e-05,7.43892]
[1779519283324,27.78,75321.01,0.0,-0.94699,6e-05,7.43321]
[1779519287505,27.78,75315.16,0.0,-0.94731,6e-05,7.39678]
[1779519293394,27.79,75314.54,0.0,-0.94733,6e-05,7.3943]
[1779519305475,27.79,75313.22,0.0,-0.94738,6e-05,7.38869]
[1779519310515,27.79,75313.58,0.0,-0.94735,6e-05,7.39212]
[1779519317715,27.79,75313.79,0.0,-0.94733,6e-05,7.39511]
[1779519321595,27.8,75319.86,0.0,-0.94698,6e-05,7.43467]
[1779519323606,27.8,75323.59,0.0,-0.94676,6e-05,7.45883]
[1779519328652,27.8,75323.95,0.0,-0.94673,6e-05,7.46187]
[1779519333684,27.8,75325.78,0.0,-0.94665,6e-05,7.471]
[1779519338718,27.8,75329.73,0.0,-0.94643,6e-05,7.49573]
[1779519343753,27.8,75334.38,0.0,-0.94617,6e-05,7.525]
[1779519348788,27.8,75334.97,0.0,-0.94614,6e-05,7.52815]
[1779519353824,27.79,75337.59,0.0,-0.94599,6e-05,7.54439]
[1779519358859,27.79,75338.96,0.0,-0.94592,6e-05,7.55263]
[1779519362886,27.8,75332.2,0.0,-0.9463,6e-05,7.51033]
[1779519365907,27.79,75327.08,0.0,-0.94659,6e-05,7.47734]
[1779519370945,27.79,75325.83,0.0,-0.94666,6e-05,7.46933]
[1779519376985,27.8,75324.95,0.0,-0.9467,6e-05,7.46496]
[1779519380021,27.8,75317.25,0.0,-0.94713,6e-05,7.4163]
[1779519381015,27.8,75316.68,0.0,-0.94716,6e-05,7.41277]
[1779519386047,27.8,75314.83,0.0,-0.94726,6e-05,7.40149]
[1779519392089,27.8,75313.17,0.0,-0.94737,6e-05,7.3884]
[1779519397124,27.8,75312.99,0.0,-0.94738,6e-05,7.38761]
[1779519402159,27.8,75312.67,0.0,-0.94739,6e-05,7.3858]
[1779519407194,27.8,75312.21,0.0,-0.94742,6e-05,7.38304]
[1779519408365,27.8,75319.87,0.0,-0.94699,6e-05,7.43185]
[1779519410215,27.8,75328.77,0.0,-0.94648,6e-05,7.48894]
[1779519411222,27.8,75328.44,0.0,-0.9465,6e-05,7.48707]
[1779519417264,27.8,75328.6,0.0,-0.94647,6e-05,7.48957]
[1779519422299,27.8,75330.0,0.0,-0.94638,6e-05,7.49981]
[1779519427335,27.81,75335.18,0.0,-0.94607,6e-05,7.53438]
[1779519428342,27.81,75332.45,0.0,-0.94623,6e-05,7.51705]
[1779519433378,27.81,75332.92,0.0,-0.94619,6e-05,7.52154]
[1779519438412,27.81,75331.94,0.0,-0.94623,6e-05,7.51647]
[1779519444454,27.81,75335.04,0.0,-0.94604,6e-05,7.53783]
[1779519447475,27.81,75342.14,0.0,-0.94563,6e-05,7.58431]
[1779519452512,27.82,75346.29,0.0,-0.9454,6e-05,7.60927]
[1779519457546,27.82,75347.49,0.0,-0.94532,6e-05,7.61835]
[1779519462581,27.82,75349.1,0.0,-0.94521,6e-05,7.62997]
[1779519467616,27.82,75351.29,0.0,-0.94508,6e-05,7.64506]
[1779519472651,27.82,75352.21,0.0,-0.94502,6e-05,7.65193]
[1779519478855,27.82,75351.42,0.0,-0.94505,6e-05,7.64797]
[1779519484737,27.82,75351.55,0.0,-0.94503,6e-05,7.65003]
[1779519489770,27.83,75349.75,0.0,-0.94513,6e-05,7.63947]
[1779519494805,27.83,75350.51,0.0,-0.94507,6e-05,7.64558]
[1779519495814,27.83,75345.42,0.0,-0.94537,6e-05,7.61285]
[1779519497827,27.83,75338.11,0.0,-0.94578,6e-05,7.56625]
[1779519502860,27.83,75334.04,0.0,-0.946,6e-05,7.54175]
[1779519509068,27.83,75327.48,0.0,-0.94636,6e-05,7.5016]
[1779519514945,27.84,75323.82,0.0,-0.94657,6e-05,7.47708]
[1779519519980,27.84,75321.48,0.0,-0.94669,6e-05,7.46316]
[1779519526033,27.84,75319.65,0.0,-0.94678,6e-05,7.45244]
[1779519528046,27.84,75304.02,0.0,-0.94766,6e-05,7.35296]
[1779519529207,27.84,75303.4,0.0,-0.9477,6e-05,7.34916]
[1779519539277,27.84,75303.84,0.0,-0.94767,6e-05,7.35268]
[1779519545166,27.84,75303.6,0.0,-0.94768,6e-05,7.35108]
[1779519550200,27.84,75303.46,0.0,-0.94769,6e-05,7.34999]
[1779519555234,27.84,75303.29,0.0,-0.9477,6e-05,7.34864]
[1779519560269,27.84,75303.17,0.0,-0.94771,6e-05,7.34748]
[1779519565304,27.84,75302.33,0.0,-0.94776,6e-05,7.34171]
[1779519570341,27.84,75304.23,0.0,-0.94766,6e-05,7.35309]
[1779519575375,27.84,75302.07,0.0,-0.94781,6e-05,7.33568]
[1779519580411,27.84,75302.11,0.0,-0.94781,6e-05,7.33536]
[1779519587459,27.84,75303.22,0.0,-0.94776,6e-05,7.34158]
[1779519592495,27.83,75302.97,0.0,-0.94778,6e-05,7.33951]
[1779519597530,27.83,75307.74,0.0,-0.94751,6e-05,7.36976]
[1779519602565,27.83,75310.62,0.0,-0.94735,6e-05,7.38744]
[1779519604580,27.83,75316.25,0.0,-0.94704,6e-05,7.42332]
[1779519609774,27.84,75321.06,0.0,-0.94675,6e-05,7.45519]
[1779519613642,27.84,75326.65,0.0,-0.94643,6e-05,7.49161]
[1779519618678,27.84,75334.61,0.0,-0.94597,6e-05,7.54347]
[1779519623713,27.84,75338.62,0.0,-0.94573,6e-05,7.56997]
[1779519628748,27.84,75342.99,0.0,-0.94547,6e-05,7.59884]
[1779519631768,27.84,75350.68,0.0,-0.94504,6e-05,7.64654]
[1779519633782,27.84,75356.05,0.0,-0.94471,6e-05,7.68293]
[1779519638819,27.85,75358.91,0.0,-0.94453,6e-05,7.70306]
[1779519648889,27.85,75361.34,0.0,-0.94437,6e-05,7.72106]
[1779519653924,27.85,75362.84,0.0,-0.94428,6e-05,7.73086]
[1779519658958,27.85,75359.29,0.0,-0.94449,6e-05,7.70789]
[1779519663994,27.85,75360.15,0.0,-0.94444,6e-05,7.71375]
[1779519669027,27.85,75360.85,0.0,-0.94439,6e-05,7.71857]
[1779519676082,27.85,75362.14,0.0,-0.94431,6e-05,7.72733]
[1779519679098,27.85,75355.92,0.0,-0.94468,6e-05,7.68702]
[1779519684134,27.85,75350.55,0.0,-0.94498,6e-05,7.65277]
[1779519689168,27.85,75348.4,0.0,-0.9451,6e-05,7.63971]
[1779519694202,27.85,75344.83,0.0,-0.94532,6e-05,7.61429]
[1779519699238,27.85,75346.87,0.0,-0.94519,6e-05,7.62831]
[1779519706289,27.86,75346.1,0.0,-0.94523,6e-05,7.62435]
[1779519710507,27.86,75339.24,0.0,-0.94562,6e-05,7.58057]
[1779519711514,27.86,75332.53,0.0,-0.946,6e-05,7.53756]
[1779519713338,27.86,75328.98,0.0,-0.9462,6e-05,7.51522]
[1779519717366,27.86,75325.17,0.0,-0.94642,6e-05,7.49094]
[1779519722403,27.86,75323.25,0.0,-0.94653,6e-05,7.47887]
[1779519727436,27.86,75321.63,0.0,-0.94662,6e-05,7.46867]
[1779519732472,27.86,75318.38,0.0,-0.9468,6e-05,7.44763]
[1779519737506,27.86,75315.67,0.0,-0.94696,6e-05,7.43019]
[1779519743549,27.86,75315.26,0.0,-0.94698,6e-05,7.42738]
[1779519748583,27.86,75316.3,0.0,-0.94693,6e-05,7.43373]
[1779519750597,27.86,75311.01,0.0,-0.94723,6e-05,7.39993]
[1779519751604,27.86,75311.32,0.0,-0.94723,6e-05,7.39882]
[1779519756639,27.86,75305.01,0.0,-0.94758,6e-05,7.3588]
[1779519761674,27.86,75306.28,0.0,-0.9475,6e-05,7.36768]
[1779519764695,27.86,75301.04,0.0,-0.9478,6e-05,7.33466]
[1779519765702,27.86,75295.6,0.0,-0.9481,6e-05,7.30046]
[1779519767715,27.86,75293.98,0.0,-0.94818,6e-05,7.29068]
[1779519772752,27.86,75292.29,0.0,-0.94827,6e-05,7.28115]
[1779519778792,27.86,75294.02,0.0,-0.94816,6e-05,7.2936]
[1779519783829,27.86,75292.86,0.0,-0.94821,6e-05,7.28744]
[1779519788864,27.87,75293.43,0.0,-0.94817,6e-05,7.29221]
[1779519789869,27.87,75287.1,0.0,-0.94852,6e-05,7.25248]
[1779519790876,27.87,75281.11,0.0,-0.94885,5e-05,7.2151]
[1779519795912,27.87,75282.51,0.0,-0.94876,5e-05,7.22459]
[1779519800947,27.87,75284.39,0.0,-0.94865,6e-05,7.23703]
[1779519806991,27.87,75285.6,0.0,-0.94859,6e-05,7.24453]
[1779519809003,27.87,75291.19,0.0,-0.94828,6e-05,7.27943]
[1779519812216,27.87,75298.96,0.0,-0.94787,6e-05,7.32487]
[1779519820086,27.87,75297.9,0.0,-0.94795,6e-05,7.31672]
[1779519822286,27.86,75305.73,0.0,-0.94751,6e-05,7.36569]
[1779519828148,27.86,75303.23,0.0,-0.94767,6e-05,7.34834]
[1779519834191,27.86,75301.58,0.0,-0.94777,6e-05,7.33677]
[1779519840233,27.86,75302.09,0.0,-0.94774,6e-05,7.33977]
[1779519845268,27.86,75300.96,0.0,-0.94781,6e-05,7.33251]
[1779519847283,27.86,75294.5,0.0,-0.94817,6e-05,7.29174]
[1779519849298,27.86,75295.41,0.0,-0.94811,6e-05,7.29767]
[1779519854333,27.86,75291.43,0.0,-0.94833,6e-05,7.27317]
[1779519862568,27.86,75291.27,0.0,-0.94834,6e-05,7.27226]
[1779519869441,27.86,75291.1,0.0,-0.94835,6e-05,7.27113]
[1779519874475,27.86,75289.53,0.0,-0.94846,6e-05,7.25819]
[1779519880517,27.86,75289.09,0.0,-0.94848,6e-05,7.25554]
[1779519885553,27.86,75289.47,0.0,-0.94846,6e-05,7.25796]
[1779519891595,27.86,75286.74,0.0,-0.94861,6e-05,7.24089]
[1779519896629,27.86,75286.81,0.0,-0.9486,6e-05,7.24146]
[1779519901665,27.86,75286.39,0.0,-0.94862,6e-05,7.23902]
[1779519908714,27.86,75286.97,0.0,-0.94859,6e-05,7.24302]
[1779519909721,27.86,75297.06,0.0,-0.94803,6e-05,7.30651]
[1779519910730,27.86,75296.63,0.0,-0.94805,6e-05,7.30374]
[1779519912742,27.86,75290.96,0.0,-0.94837,6e-05,7.26799]
[1779519917777,27.86,75281.38,0.0,-0.94889,5e-05,7.20809]
[1779519921805,27.86,75274.47,0.0,-0.94927,5e-05,7.16549]
[1779519922812,27.86,75275.05,0.0,-0.94923,5e-05,7.16932]
[1779519927847,27.86,75276.73,0.0,-0.94913,5e-05,7.18074]
[1779519932882,27.87,75274.91,0.0,-0.94925,5e-05,7.16709]
[1779519937917,27.87,75272.26,0.0,-0.94939,5e-05,7.15115]
[1779519943138,27.87,75270.45,0.0,-0.94948,5e-05,7.14078]
[1779519948994,27.87,75270.79,0.0,-0.94945,5e-05,7.14412]
[1779519954031,27.87,75270.65,0.0,-0.94944,5e-05,7.14443]
[1779519961081,27.87,75269.52,0.0,-0.94949,5e-05,7.13948]
[1779519966116,27.88,75269.97,0.0,-0.94945,5e-05,7.14398]
[1779519971150,27.88,75271.54,0.0,-0.94935,5e-05,7.15548]
[1779519976185,27.88,75271.84,0.0,-0.94932,5e-05,7.15911]
[1779519981220,27.88,75271.46,0.0,-0.94932,5e-05,7.15859]
[1779519987262,27.89,75271.28,0.0,-0.94931,5e-05,7.15982]
[1779519992297,27.89,75269.38,0.0,-0.94941,5e-05,7.147]
[1779520001547,27.9,75267.87,0.0,-0.94946,5e-05,7.14132]
[1779520007402,27.9,75263.88,0.0,-0.94966,5e-05,7.11908]
[1779520012437,27.9,75260.27,0.0,-0.94983,5e-05,7.09901]
[1779520017472,27.91,75257.59,0.0,-0.94995,5e-05,7.08494]
[1779520023513,27.91,75256.01,0.0,-0.95001,5e-05,7.07821]
[1779520028549,27.91,75252.58,0.0,-0.95017,5e-05,7.05957]
[1779520030564,27.92,75245.85,0.0,-0.95053,5e-05,7.01928]
[1779520031759,27.92,75229.82,0.0,-0.95137,5e-05,6.92194]
[1779520032577,27.93,75229.82,0.0,-0.9513,5e-05,6.93009]
[1779520037612,27.93,75229.18,0.0,-0.95131,5e-05,6.92837]
[1779520041829,27.93,75234.7,0.0,-0.95101,5e-05,6.9637]
[1779520051902,27.97,75233.89,0.0,-0.95086,5e-05,6.97898]
[1779520057753,27.99,75233.72,0.0,-0.95076,5e-05,6.99061]
[1779520062799,28.01,75228.81,0.0,-0.95086,5e-05,6.97936]
[1779520063800,28.01,75212.82,0.0,-0.95169,5e-05,6.88313]
[1779520064809,28.03,75196.18,0.0,-0.95247,5e-05,6.7928]
[1779520065815,28.04,75200.91,0.0,-0.95212,5e-05,6.8325]
[1779520066822,28.06,75195.88,0.0,-0.95229,5e-05,6.81279]
[1779520067829,28.08,75196.32,0.0,-0.95218,5e-05,6.82622]
[1779520070850,28.12,75207.6,0.0,-0.95132,5e-05,6.92466]
[1779520072051,28.12,75212.66,0.0,-0.95105,5e-05,6.95615]
[1779520074878,28.13,75224.37,0.0,-0.95041,5e-05,7.02973]
[1779520075884,28.13,75226.15,0.0,-0.95031,5e-05,7.04126]
[1779520078906,28.13,75232.16,0.0,-0.94997,5e-05,7.07991]
[1779520080925,28.13,75231.11,0.0,-0.95002,5e-05,7.07459]
[1779520085956,28.14,75230.23,0.0,-0.95003,5e-05,7.07302]
[1779520091997,28.14,75229.59,0.0,-0.95002,5e-05,7.07445]
[1779520097032,28.15,75230.26,0.0,-0.94994,5e-05,7.08293]
[1779520102068,28.16,75230.43,0.0,-0.9499,5e-05,7.08823]
[1779520107103,28.17,75234.83,0.0,-0.94958,5e-05,7.12442]
[1779520111130,28.18,75242.12,0.0,-0.94917,5e-05,7.17066]
[1779520115160,28.19,75242.47,0.0,-0.94908,5e-05,7.17983]
[1779520120198,28.19,75246.31,0.0,-0.94883,5e-05,7.20818]
[1779520125250,28.2,75248.63,0.0,-0.94865,5e-05,7.22894]
[1779520130286,28.21,75251.04,0.0,-0.94846,5e-05,7.25018]
[1779520135322,28.22,75252.93,0.0,-0.94831,5e-05,7.26807]
[1779520140358,28.23,75256.99,0.0,-0.94803,5e-05,7.29934]
[1779520145393,28.24,75259.42,0.0,-0.94784,6e-05,7.32032]
[1779520148413,28.24,75264.55,0.0,-0.94753,6e-05,7.35566]
[1779520151616,28.25,75269.63,0.0,-0.94722,6e-05,7.39076]
[1779520157478,28.27,75264.58,0.0,-0.94736,6e-05,7.37496]
[1779520162513,28.33,75263.17,0.0,-0.94705,6e-05,7.40905]
[1779520167549,28.4,75263.98,0.0,-0.94658,6e-05,7.46146]
[1779520172585,28.45,75262.0,0.0,-0.94639,6e-05,7.48112]
[1779520177618,28.49,75260.95,0.0,-0.94621,6e-05,7.50074]
[1779520182654,28.5,75261.07,0.0,-0.9461,6e-05,7.51267]
[1779520187693,28.51,75259.57,0.0,-0.94615,6e-05,7.50718]
[1779520192724,28.53,75258.98,0.0,-0.94608,6e-05,7.51448]
[1779520195745,28.53,75264.0,0.0,-0.94578,6e-05,7.54831]
[1779520201965,28.54,75265.86,0.0,-0.94564,6e-05,7.5644]
[1779520207832,28.54,75267.37,0.0,-0.94551,6e-05,7.57829]
[1779520212867,28.55,75268.21,0.0,-0.94543,6e-05,7.58715]
[1779520217901,28.55,75272.89,0.0,-0.94514,6e-05,7.62011]
[1779520222936,28.56,75275.76,0.0,-0.94495,6e-05,7.6414]
[1779520223943,28.56,75282.6,0.0,-0.94455,6e-05,7.68536]
[1779520224950,28.56,75285.74,0.0,-0.94437,6e-05,7.70584]
[1779520229984,28.56,75286.47,0.0,-0.9443,6e-05,7.71285]
[1779520234015,28.56,75280.24,0.0,-0.94466,6e-05,7.67203]
[1779520239050,28.57,75279.72,0.0,-0.94467,6e-05,7.6714]
[1779520244084,28.57,75277.07,0.0,-0.9448,6e-05,7.65719]
[1779520249120,28.58,75275.54,0.0,-0.94486,6e-05,7.65021]
[1779520254155,28.58,75274.96,0.0,-0.94487,6e-05,7.6492]
[1779520257177,28.58,75268.09,0.0,-0.94524,6e-05,7.60737]
[1779520258185,28.58,75258.21,0.0,-0.94579,6e-05,7.54579]
[1779520259190,28.58,75257.66,0.0,-0.94582,6e-05,7.54303]
[1779520264226,28.59,75256.66,0.0,-0.94584,6e-05,7.54027]
[1779520269260,28.59,75256.86,0.0,-0.9458,6e-05,7.54519]
[1779520274296,28.6,75255.9,0.0,-0.94581,6e-05,7.54334]
[1779520279329,28.6,75253.56,0.0,-0.94591,6e-05,7.53225]
[1779520284367,28.61,75253.9,0.0,-0.94586,6e-05,7.53794]
[1779520288392,28.61,75260.64,0.0,-0.94546,6e-05,7.58296]
[1779520293429,28.62,75260.19,0.0,-0.94547,6e-05,7.58018]
[1779520298463,28.62,75260.26,0.0,-0.94544,6e-05,7.58382]
[1779520303498,28.63,75261.01,0.0,-0.94537,6e-05,7.5917]
[1779520308533,28.63,75260.57,0.0,-0.94537,6e-05,7.59207]
[1779520313568,28.64,75260.02,0.0,-0.94537,6e-05,7.59175]
[1779520319610,28.64,75259.09,0.0,-0.94539,6e-05,7.58968]
[1779520325652,28.65,75259.93,0.0,-0.9453,6e-05,7.59868]
[1779520330687,28.65,75260.11,0.0,-0.94527,6e-05,7.60286]
[1779520335722,28.66,75259.06,0.0,-0.9453,6e-05,7.59924]
[1779520340757,28.66,75258.66,0.0,-0.94529,6e-05,7.59969]
[1779520345792,28.66,75256.89,0.0,-0.94537,6e-05,7.59143]
[1779520349819,28.67,75256.91,0.0,-0.94534,6e-05,7.59398]
[1779520355862,28.67,75256.92,0.0,-0.94533,6e-05,7.59441]
[1779520360897,28.68,75256.57,0.0,-0.94533,6e-05,7.59514]
[1779520364925,28.68,75269.87,0.0,-0.94455,6e-05,7.6813]
[1779520365932,28.68,75275.62,0.0,-0.94422,6e-05,7.71817]
[1779520366944,28.68,75276.18,0.0,-0.94418,6e-05,7.72212]
[1779520371976,28.69,75275.01,0.0,-0.94423,6e-05,7.71662]
[1779520377010,28.69,75275.79,0.0,-0.94417,6e-05,7.72342]
[1779520382240,28.69,75279.09,0.0,-0.94397,6e-05,7.74611]
[1779520390103,28.69,75281.05,0.0,-0.94383,6e-05,7.76103]
[1779520395140,28.7,75285.43,0.0,-0.94357,6e-05,7.7904]
[1779520401181,28.69,75287.41,0.0,-0.94348,6e-05,7.80049]
[1779520406214,28.69,75290.11,0.0,-0.94331,6e-05,7.81842]
[1779520411250,28.7,75289.54,0.0,-0.94336,6e-05,7.81293]
[1779520416285,28.7,75289.36,0.0,-0.94335,6e-05,7.81309]
[1779520421320,28.7,75290.22,0.0,-0.94329,6e-05,7.81979]
[1779520426359,28.7,75288.51,0.0,-0.94338,6e-05,7.81005]
[1779520433405,28.7,75287.94,0.0,-0.9434,6e-05,7.80806]
[1779520441460,28.71,75287.23,0.0,-0.94342,6e-05,7.80562]
[1779520446495,28.71,75286.62,0.0,-0.94345,6e-05,7.80285]
[1779520451531,28.71,75286.47,0.0,-0.94344,6e-05,7.80299]
[1779520456565,28.71,75285.78,0.0,-0.94347,6e-05,7.7997]
[1779520461600,28.71,75285.31,0.0,-0.94349,6e-05,7.79781]
[1779520469657,28.71,75284.71,0.0,-0.94351,6e-05,7.79577]
[1779520474691,28.72,75284.94,0.0,-0.94351,6e-05,7.79515]
[1779520480733,28.72,75285.09,0.0,-0.94349,6e-05,7.79742]
[1779520486775,28.72,75285.65,0.0,-0.94344,6e-05,7.80223]
[1779520491810,28.72,75283.88,0.0,-0.94353,6e-05,7.79202]
[1779520497855,28.72,75283.74,0.0,-0.94353,6e-05,7.79262]
[1779520500874,28.72,75278.43,0.0,-0.94383,6e-05,7.75968]
[1779520505909,28.73,75277.09,0.0,-0.94389,6e-05,7.75291]
[1779520506925,28.73,75271.92,0.0,-0.94418,6e-05,7.72047]
[1779520508940,28.73,75271.6,0.0,-0.94419,6e-05,7.71928]
[1779520513975,28.73,75269.48,0.0,-0.94429,6e-05,7.70786]
[1779520520017,28.74,75268.56,0.0,-0.94432,6e-05,7.70446]
[1779520529084,28.74,75264.58,0.0,-0.94451,6e-05,7.68311]
[1779520534122,28.74,75264.25,0.0,-0.94453,6e-05,7.67999]
[1779520537140,28.75,75262.52,0.0,-0.94462,6e-05,7.67035]
[1779520539155,28.75,75260.2,0.0,-0.94474,6e-05,7.65663]
[1779520541167,28.75,75252.88,0.0,-0.94515,6e-05,7.61155]
[1779520546203,28.75,75250.04,0.0,-0.94529,6e-05,7.59635]
[1779520551238,28.76,75249.06,0.0,-0.94532,6e-05,7.59289]
[1779520556273,28.76,75250.42,0.0,-0.94521,6e-05,7.60413]
[1779520561308,28.76,75250.82,0.0,-0.94517,6e-05,7.60935]
[1779520569366,28.77,75250.84,0.0,-0.94513,6e-05,7.61381]
[1779520575408,28.78,75251.55,0.0,-0.94506,6e-05,7.62138]
[1779520580442,28.78,75251.73,0.0,-0.94502,6e-05,7.62506]
[1779520582456,28.78,75258.08,0.0,-0.94466,6e-05,7.66598]
[1779520587491,28.78,75261.57,0.0,-0.94444,6e-05,7.69013]
[1779520592526,28.79,75260.82,0.0,-0.94448,6e-05,7.68423]
[1779520595547,28.79,75253.65,0.0,-0.94488,6e-05,7.64028]
[1779520596556,28.79,75252.44,0.0,-0.94494,6e-05,7.63314]
[1779520601590,28.79,75252.15,0.0,-0.94494,6e-05,7.63369]
[1779520606625,28.8,75256.09,0.0,-0.94469,6e-05,7.66113]
[1779520611659,28.8,75256.25,0.0,-0.94466,6e-05,7.66428]
[1779520616721,28.8,75255.89,0.0,-0.94466,6e-05,7.66419]
[1779520621757,28.81,75255.81,0.0,-0.94461,6e-05,7.66977]
[1779520627802,28.81,75256.75,0.0,-0.94454,6e-05,7.67823]
[1779520632834,28.82,75256.48,0.0,-0.94453,6e-05,7.67864]
[1779520637869,28.82,75256.23,0.0,-0.94453,6e-05,7.67916]
[1779520642904,28.82,75256.58,0.0,-0.94449,6e-05,7.6835]
[1779520647940,28.83,75257.02,0.0,-0.94444,6e-05,7.68832]
[1779520652974,28.83,75255.65,0.0,-0.94452,6e-05,7.67863]
[1779520659016,28.84,75254.74,0.0,-0.94452,6e-05,7.6792]
[1779520664051,28.85,75252.57,0.0,-0.94455,6e-05,7.67526]
[1779520669085,28.86,75252.88,0.0,-0.94451,6e-05,7.67926]
[1779520677142,28.86,75253.62,0.0,-0.94444,6e-05,7.68699]
[1779520682344,28.86,75254.56,0.0,-0.94437,6e-05,7.69473]
[1779520689226,28.87,75254.99,0.0,-0.94433,6e-05,7.69998]
[1779520692415,28.87,75262.56,0.0,-0.94389,6e-05,7.74879]
[1779520698289,28.87,75263.4,0.0,-0.94382,6e-05,7.75584]
[1779520703324,28.87,75263.28,0.0,-0.94382,6e-05,7.75652]
[1779520708359,28.88,75257.86,0.0,-0.94411,6e-05,7.72381]
[1779520713397,28.88,75256.11,0.0,-0.94422,6e-05,7.71135]
[1779520718429,28.88,75256.81,0.0,-0.94416,6e-05,7.71755]
[1779520723464,28.88,75257.15,0.0,-0.94412,6e-05,7.72143]
[1779520728501,28.89,75257.36,0.0,-0.9441,6e-05,7.72447]
[1779520736554,28.89,75258.06,0.0,-0.94403,6e-05,7.73164]
[1779520742765,28.89,75259.24,0.0,-0.94394,6e-05,7.7415]
[1779520748642,28.9,75259.67,0.0,-0.9439,6e-05,7.74593]
[1779520753677,28.9,75257.51,0.0,-0.94401,6e-05,7.73404]
[1779520758712,28.9,75257.59,0.0,-0.94399,6e-05,7.7364]
[1779520763747,28.9,75255.54,0.0,-0.94409,6e-05,7.72533]
[1779520766768,28.91,75244.93,0.0,-0.94468,6e-05,7.65976]
[1779520767779,28.9,75240.32,0.0,-0.94494,6e-05,7.63066]
[1779520771807,28.91,75238.55,0.0,-0.94504,6e-05,7.61855]
[1779520776842,28.91,75238.84,0.0,-0.945,6e-05,7.62349]
[1779520779862,28.91,75231.15,0.0,-0.94542,6e-05,7.57572]
[1779520785904,28.91,75228.19,0.0,-0.9456,6e-05,7.55658]
[1779520790938,28.91,75231.04,0.0,-0.94544,6e-05,7.57355]
[1779520795974,28.91,75230.36,0.0,-0.94549,6e-05,7.5685]
[1779520801011,28.91,75230.57,0.0,-0.94548,6e-05,7.56913]
[1779520803209,28.91,75205.16,0.0,-0.94688,5e-05,7.41232]
[1779520805076,28.91,75205.09,0.0,-0.94689,5e-05,7.41205]
[1779520808098,28.91,75197.98,0.0,-0.94727,5e-05,7.36878]
[1779520813306,28.91,75200.51,0.0,-0.94713,5e-05,7.38493]
[1779520819176,28.91,75204.11,0.0,-0.94693,5e-05,7.40745]
[1779520824212,28.91,75204.82,0.0,-0.94688,5e-05,7.41213]
[1779520829246,28.91,75202.71,0.0,-0.947,5e-05,7.39953]
[1779520832268,28.91,75208.26,0.0,-0.94671,5e-05,7.43073]
[1779520838309,28.91,75206.86,0.0,-0.94679,5e-05,7.42234]
[1779520843516,28.91,75206.67,0.0,-0.9468,5e-05,7.42137]
[1779520849387,28.91,75208.71,0.0,-0.94668,5e-05,7.43412]
[1779520855429,28.91,75209.32,0.0,-0.94665,5e-05,7.4379]
[1779520860464,28.91,75214.47,0.0,-0.94637,6e-05,7.46961]
[1779520865502,28.91,75216.27,0.0,-0.94627,6e-05,7.48061]
[1779520871542,28.91,75218.36,0.0,-0.94615,6e-05,7.49338]
[1779520876578,28.91,75221.51,0.0,-0.94598,6e-05,7.51277]
[1779520881611,28.91,75221.96,0.0,-0.94596,6e-05,7.51549]
[1779520886646,28.92,75222.9,0.0,-0.94588,6e-05,7.52345]
[1779520891681,28.92,75224.32,0.0,-0.94579,6e-05,7.53265]
[1779520896716,28.93,75221.62,0.0,-0.94591,6e-05,7.51949]
[1779520903937,28.93,75222.2,0.0,-0.94583,6e-05,7.52807]
[1779520909807,28.93,75222.15,0.0,-0.94584,6e-05,7.52769]
[1779520916856,28.93,75220.65,0.0,-0.94591,6e-05,7.51907]
[1779520921892,28.94,75218.89,0.0,-0.94599,6e-05,7.51098]
[1779520926926,28.94,75220.34,0.0,-0.94591,6e-05,7.51983]
[1779520933977,28.94,75222.13,0.0,-0.94581,6e-05,7.53073]
[1779520939011,28.94,75224.64,0.0,-0.94567,6e-05,7.54614]
[1779520944217,28.94,75225.49,0.0,-0.94563,6e-05,7.5512]
[1779520950089,28.94,75227.37,0.0,-0.94552,6e-05,7.56269]
[1779520957138,28.94,75227.83,0.0,-0.94552,6e-05,7.56219]
[1779520962173,28.94,75228.61,0.0,-0.94548,6e-05,7.56691]
[1779520967208,28.94,75229.23,0.0,-0.94545,6e-05,7.57062]
[1779520974427,28.94,75230.03,0.0,-0.9454,6e-05,7.57541]
[1779520981305,28.94,75234.76,0.0,-0.94514,6e-05,7.60455]
[1779520983319,28.94,75229.04,0.0,-0.94546,6e-05,7.56888]
[1779520988355,28.94,75228.86,0.0,-0.94547,6e-05,7.56768]
[1779520993390,28.94,75227.21,0.0,-0.94556,6e-05,7.55738]
[1779520998426,28.94,75227.12,0.0,-0.94557,6e-05,7.55689]
[1779521000440,28.93,75219.86,0.0,-0.94598,6e-05,7.51109]
[1779521001447,28.93,75218.11,0.0,-0.94608,6e-05,7.49954]
[1779521006482,28.93,75213.36,0.0,-0.94638,6e-05,7.46666]
[1779521008496,28.93,75207.98,0.0,-0.94668,5e-05,7.43214]
[1779521013531,28.92,75204.05,0.0,-0.94695,5e-05,7.4016]
[1779521018566,28.92,75198.46,0.0,-0.94728,5e-05,7.36419]
[1779521024779,28.91,75195.76,0.0,-0.94746,5e-05,7.34409]
[1779521030650,28.91,75198.54,0.0,-0.94734,5e-05,7.35771]
[1779521031657,28.91,75205.12,0.0,-0.94699,5e-05,7.39745]
[1779521032664,28.9,75206.94,0.0,-0.94689,5e-05,7.40798]
[1779521034848,28.9,75213.5,0.0,-0.94655,5e-05,7.44701]
[1779521036693,28.9,75217.41,0.0,-0.94634,6e-05,7.46976]
[1779521039714,28.9,75220.3,0.0,-0.94619,6e-05,7.48686]
[1779521044918,28.9,75224.18,0.0,-0.94598,6e-05,7.51088]
[1779521048785,28.9,75216.16,0.0,-0.94643,6e-05,7.45984]
[1779521049788,28.9,75213.97,0.0,-0.94655,5e-05,7.44607]
[1779521054989,28.9,75212.94,0.0,-0.94661,5e-05,7.43973]
[1779521060864,28.9,75211.18,0.0,-0.9467,5e-05,7.42928]
[1779521065899,28.9,75209.72,0.0,-0.94678,5e-05,7.4206]
[1779521070935,28.9,75209.55,0.0,-0.94679,5e-05,7.41985]
[1779521075969,28.9,75204.94,0.0,-0.94706,5e-05,7.3888]
[1779521081005,28.9,75203.91,0.0,-0.94711,5e-05,7.38304]
[1779521086040,28.9,75202.22,0.0,-0.94721,5e-05,7.37201]
[1779521094097,28.9,75200.41,0.0,-0.94732,5e-05,7.35947]
[1779521099133,28.9,75201.76,0.0,-0.94725,5e-05,7.36687]
[1779521104167,28.89,75203.89,0.0,-0.94715,5e-05,7.37891]
[1779521110211,28.89,75202.24,0.0,-0.94725,5e-05,7.36758]
[1779521115248,28.89,75198.31,0.0,-0.94747,5e-05,7.3426]
[1779521120280,28.89,75199.15,0.0,-0.94743,5e-05,7.34682]
[1779521125482,28.89,75199.65,0.0,-0.94741,5e-05,7.34872]
[1779521131357,28.89,75203.11,0.0,-0.94726,5e-05,7.3655]
[1779521136394,28.88,75200.82,0.0,-0.94739,5e-05,7.35031]
[1779521141431,28.88,75203.48,0.0,-0.94726,5e-05,7.36542]
[1779521147472,28.88,75201.99,0.0,-0.94735,5e-05,7.35493]
[1779521152507,28.88,75198.19,0.0,-0.94757,5e-05,7.33069]
[1779521158550,28.88,75199.38,0.0,-0.94751,5e-05,7.33692]
[1779521163583,28.88,75199.9,0.0,-0.94749,5e-05,7.33928]
[1779521168618,28.88,75200.17,0.0,-0.94748,5e-05,7.34017]
[1779521173656,28.87,75200.94,0.0,-0.94745,5e-05,7.34418]
[1779521178689,28.87,75200.6,0.0,-0.94747,5e-05,7.34137]
[1779521184733,28.87,75203.52,0.0,-0.94732,5e-05,7.3583]
[1779521189767,28.87,75203.21,0.0,-0.94735,5e-05,7.35557]
[1779521194802,28.87,75202.32,0.0,-0.94742,5e-05,7.34617]
[1779521199837,28.87,75202.51,0.0,-0.94742,5e-05,7.34652]
[1779521206048,28.87,75202.53,0.0,-0.94743,5e-05,7.34562]
[1779521211921,28.87,75197.66,0.0,-0.9477,5e-05,7.31483]
[1779521216955,28.86,75197.6,0.0,-0.94771,5e-05,7.31382]
[1779521221991,28.86,75198.12,0.0,-0.94769,5e-05,7.31636]
[1779521228037,28.86,75200.24,0.0,-0.94757,5e-05,7.33034]
[1779521236254,28.87,75200.53,0.0,-0.94754,5e-05,7.33328]
[1779521244147,28.87,75200.06,0.0,-0.94755,5e-05,7.33154]
[1779521256395,28.87,75199.85,0.0,-0.94757,5e-05,7.32912]
[1779521263282,28.87,75199.51,0.0,-0.94758,5e-05,7.32833]
[1779521268315,28.87,75199.51,0.0,-0.94757,5e-05,7.3293]
[1779521271336,28.88,75193.11,0.0,-0.94791,5e-05,7.29088]
[1779521276371,28.88,75193.88,0.0,-0.94785,5e-05,7.297]
[1779521281406,28.88,75194.44,0.0,-0.94781,5e-05,7.30187]
[1779521286441,28.88,75193.75,0.0,-0.94783,5e-05,7.29923]
[1779521291475,28.88,75198.57,0.0,-0.94756,5e-05,7.33013]
[1779521296675,28.89,75199.67,0.0,-0.94748,5e-05,7.33846]
[1779521300539,28.89,75180.91,0.0,-0.94849,5e-05,7.22506]
[1779521301546,28.89,75170.1,0.0,-0.94905,5e-05,7.16072]
[1779521306745,28.89,75168.36,0.0,-0.94912,5e-05,7.15288]
[1779521312623,28.9,75168.11,0.0,-0.94913,5e-05,7.15154]
[1779521320678,28.9,75168.83,0.0,-0.94905,5e-05,7.16023]
[1779521326885,28.91,75169.96,0.0,-0.94896,5e-05,7.17029]
[1779521331758,28.91,75164.95,0.0,-0.9492,5e-05,7.1429]
[1779521332766,28.91,75152.74,0.0,-0.94984,5e-05,7.07035]
[1779521333770,28.91,75151.97,0.0,-0.94987,5e-05,7.06646]
[1779521334777,28.92,75158.37,0.0,-0.94953,5e-05,7.10542]
[1779521335784,28.92,75162.63,0.0,-0.9493,5e-05,7.13161]
[1779521338806,28.92,75173.04,0.0,-0.94873,5e-05,7.19604]
[1779521339812,28.92,75180.12,0.0,-0.94835,5e-05,7.23934]
[1779521340819,28.92,75182.58,0.0,-0.94822,5e-05,7.25468]
[1779521342833,28.92,75188.41,0.0,-0.9479,5e-05,7.29085]
[1779521347869,28.92,75189.79,0.0,-0.94781,5e-05,7.30083]
[1779521352903,28.93,75194.58,0.0,-0.94753,5e-05,7.3315]
[1779521358946,28.93,75197.56,0.0,-0.94734,5e-05,7.35313]
[1779521363981,28.93,75197.67,0.0,-0.94733,5e-05,7.35477]
[1779521370029,28.93,75197.84,0.0,-0.94731,5e-05,7.35691]
[1779521375066,28.94,75198.55,0.0,-0.94728,5e-05,7.35904]
[1779521377257,28.94,75194.08,0.0,-0.94752,5e-05,7.33214]
[1779521384126,28.94,75196.17,0.0,-0.94739,5e-05,7.34634]
[1779521395202,28.94,75195.05,0.0,-0.94744,5e-05,7.34153]
[1779521397398,28.94,75200.41,0.0,-0.94714,5e-05,7.37467]
[1779521399233,28.94,75203.12,0.0,-0.94699,5e-05,7.39156]
[1779521402255,28.94,75208.08,0.0,-0.94671,5e-05,7.42293]
[1779521407469,28.94,75212.3,0.0,-0.94648,5e-05,7.44912]
[1779521413332,28.94,75211.72,0.0,-0.94651,5e-05,7.44585]
[1779521418369,28.95,75211.22,0.0,-0.94653,5e-05,7.44316]
[1779521423402,28.95,75210.12,0.0,-0.94659,5e-05,7.4369]
[1779521429445,28.95,75208.83,0.0,-0.94665,5e-05,7.42959]
[1779521432466,28.95,75203.37,0.0,-0.94697,5e-05,7.39326]
[1779521435487,28.95,75202.92,0.0,-0.94699,5e-05,7.39097]
[1779521440523,28.95,75200.66,0.0,-0.94711,5e-05,7.37796]
[1779521445559,28.95,75200.24,0.0,-0.94712,5e-05,7.37632]
[1779521450594,28.95,75201.21,0.0,-0.94706,5e-05,7.38322]
[1779521454623,28.95,75196.2,0.0,-0.94732,5e-05,7.35338]
[1779521455630,28.95,75190.09,0.0,-0.94765,5e-05,7.31634]
[1779521456636,28.95,75188.74,0.0,-0.94772,5e-05,7.30842]
[1779521461718,28.96,75173.65,0.0,-0.94852,5e-05,7.21847]
[1779521462694,28.96,75163.87,0.0,-0.94903,5e-05,7.15998]
[1779521463765,28.96,75144.37,0.0,-0.95005,5e-05,7.04391]
[1779521464741,28.96,75135.17,0.0,-0.95052,5e-05,6.99003]
[1779521465733,28.96,75107.63,0.0,-0.95192,5e-05,6.82897]
[1779521466743,28.96,75099.34,0.0,-0.95234,5e-05,6.78123]
[1779521467898,28.96,75089.68,0.0,-0.95281,5e-05,6.72586]
[1779521468764,28.96,75089.26,0.0,-0.95283,5e-05,6.72408]
[1779521469764,28.96,75082.96,0.0,-0.95314,5e-05,6.68832]
[1779521470772,28.98,75084.66,0.0,-0.95294,5e-05,6.71067]
[1779521473790,29.02,75086.05,0.0,-0.95265,5e-05,6.74369]
[1779521475809,29.02,75099.42,0.0,-0.95196,5e-05,6.82343]
[1779521476813,29.03,75105.8,0.0,-0.95163,5e-05,6.86163]
[1779521477976,29.04,75096.52,0.0,-0.95201,5e-05,6.81802]
[1779521483861,29.06,75095.48,0.0,-0.95193,5e-05,6.82687]
[1779521486889,29.11,75105.3,0.0,-0.95118,5e-05,6.9125]
[1779521488902,29.13,75107.95,0.0,-0.9509,5e-05,6.94439]
[1779521490918,29.13,75117.38,0.0,-0.95041,5e-05,7.00135]
[1779521492932,29.14,75124.29,0.0,-0.95006,5e-05,7.04046]
[1779521494944,29.14,75132.39,0.0,-0.94963,5e-05,7.08968]
[1779521499980,29.14,75135.71,0.0,-0.94943,5e-05,7.11216]
[1779521501996,29.14,75127.38,0.0,-0.94985,5e-05,7.06376]
[1779521503003,29.14,75115.24,0.0,-0.95048,5e-05,6.99265]
[1779521504011,29.15,75111.92,0.0,-0.95064,5e-05,6.97381]
[1779521509042,29.15,75110.39,0.0,-0.95069,5e-05,6.96841]
[1779521514083,29.16,75117.04,0.0,-0.95031,5e-05,7.01105]
[1779521517100,29.16,75120.46,0.0,-0.95012,5e-05,7.03312]
[1779521522134,29.16,75114.41,0.0,-0.9504,5e-05,7.00054]
[1779521524148,29.17,75108.85,0.0,-0.95068,5e-05,6.96922]
[1779521529184,29.17,75107.28,0.0,-0.95073,5e-05,6.96354]
[1779521534219,29.18,75107.35,0.0,-0.95069,5e-05,6.96738]
[1779521536233,29.18,75113.2,0.0,-0.95038,5e-05,7.00308]
[1779521541268,29.18,75114.0,0.0,-0.95031,5e-05,7.0109]
[1779521543282,29.18,75119.24,0.0,-0.95003,5e-05,7.04303]
[1779521546304,29.19,75121.04,0.0,-0.94992,5e-05,7.05537]
[1779521551354,29.19,75123.76,0.0,-0.94978,5e-05,7.07122]
[1779521553360,29.19,75132.92,0.0,-0.94929,5e-05,7.12663]
[1779521554371,29.19,75133.44,0.0,-0.94926,5e-05,7.13019]
[1779521559464,29.2,75134.18,0.0,-0.9492,5e-05,7.13691]
[1779521564499,29.2,75130.59,0.0,-0.94937,5e-05,7.118]
[1779521568641,29.2,75125.91,0.0,-0.94959,5e-05,7.09233]
[1779521574569,29.21,75124.93,0.0,-0.94961,5e-05,7.08979]
[1779521579604,29.21,75129.31,0.0,-0.94936,5e-05,7.11843]
[1779521584640,29.22,75130.46,0.0,-0.94927,5e-05,7.12851]
[1779521589674,29.22,75134.25,0.0,-0.94905,5e-05,7.15353]
[1779521592695,29.22,75140.71,0.0,-0.9487,5e-05,7.19345]
[1779521593703,29.23,75144.09,0.0,-0.94851,5e-05,7.21477]
[1779521595716,29.23,75144.78,0.0,-0.94847,5e-05,7.2196]
[1779521601760,29.23,75144.35,0.0,-0.94847,5e-05,7.21904]
[1779521606794,29.23,75147.29,0.0,-0.9483,5e-05,7.2382]
[1779521611835,29.23,75144.63,0.0,-0.94845,5e-05,7.22116]
[1779521612838,29.24,75138.43,0.0,-0.94876,5e-05,7.18509]
[1779521613844,29.24,75137.94,0.0,-0.94878,5e-05,7.18323]
[1779521618997,29.24,75138.25,0.0,-0.94874,5e-05,7.18727]
[1779521624922,29.24,75138.22,0.0,-0.94873,5e-05,7.18928]
[1779521629957,29.25,75137.82,0.0,-0.94873,5e-05,7.18871]
[1779521635999,29.25,75138.91,0.0,-0.94864,5e-05,7.19933]
[1779521641034,29.26,75138.62,0.0,-0.94861,5e-05,7.20195]
[1779521646069,29.27,75128.84,0.0,-0.94908,5e-05,7.1488]
[1779521651105,29.28,75132.6,0.0,-0.94884,5e-05,7.1764]
[1779521656142,29.28,75134.45,0.0,-0.94869,5e-05,7.1926]
[1779521662184,29.29,75136.56,0.0,-0.94853,5e-05,7.21127]
[1779521668225,29.3,75137.78,0.0,-0.94841,5e-05,7.22463]
[1779521672254,29.31,75143.14,0.0,-0.94811,5e-05,7.25764]
[1779521677288,29.31,75149.87,0.0,-0.94771,5e-05,7.30289]
[1779521679429,29.33,75154.76,0.0,-0.94736,5e-05,7.34191]
[1779521683330,29.33,75159.32,0.0,-0.94709,5e-05,7.37273]
[1779521688366,29.34,75161.55,0.0,-0.94693,5e-05,7.39]
[1779521693401,29.35,75161.16,0.0,-0.94692,5e-05,7.39133]
[1779521697430,29.35,75167.56,0.0,-0.94655,5e-05,7.43309]
[1779521698437,29.36,75177.74,0.0,-0.94593,5e-05,7.50181]
[1779521699575,29.36,75189.65,0.0,-0.94527,6e-05,7.57532]
[1779521701458,29.36,75188.33,0.0,-0.94533,6e-05,7.56819]
[1779521709645,29.37,75186.68,0.0,-0.94539,6e-05,7.56196]
[1779521715556,29.37,75183.58,0.0,-0.94556,5e-05,7.54323]
[1779521720591,29.37,75184.08,0.0,-0.94554,5e-05,7.5454]
[1779521725626,29.37,75181.59,0.0,-0.94568,5e-05,7.52932]
[1779521730661,29.36,75181.85,0.0,-0.94568,5e-05,7.53014]
[1779521735697,29.36,75182.97,0.0,-0.94564,5e-05,7.5331]
[1779521740734,29.36,75183.46,0.0,-0.94562,5e-05,7.53522]
[1779521745773,29.36,75182.42,0.0,-0.94569,5e-05,7.52793]
[1779521750808,29.36,75186.96,0.0,-0.94545,6e-05,7.5548]
[1779521755843,29.36,75188.23,0.0,-0.94537,6e-05,7.56359]
[1779521762892,29.37,75188.19,0.0,-0.94534,6e-05,7.56659]
[1779521764905,29.37,75194.77,0.0,-0.94497,6e-05,7.60791]
[1779521767927,29.37,75198.77,0.0,-0.94474,6e-05,7.63368]
[1779521769946,29.37,75207.16,0.0,-0.94426,6e-05,7.68622]
[1779521770953,29.37,75218.0,0.0,-0.94365,6e-05,7.7538]
[1779521771959,29.37,75218.42,0.0,-0.94363,6e-05,7.75657]
[1779521776993,29.37,75222.49,0.0,-0.94339,6e-05,7.7826]
[1779521782031,29.37,75222.5,0.0,-0.9434,6e-05,7.78183]
[1779521787066,29.37,75226.64,0.0,-0.94318,6e-05,7.80538]
[1779521790229,29.36,75233.59,0.0,-0.94281,6e-05,7.84635]
[1779521796130,29.36,75236.68,0.0,-0.94265,6e-05,7.86261]
[1779521801165,29.36,75238.04,0.0,-0.9426,6e-05,7.86898]
[1779521806200,29.35,75240.81,0.0,-0.94247,6e-05,7.88269]
[1779521811236,29.35,75244.47,0.0,-0.94228,6e-05,7.90353]
[1779521814258,29.35,75251.52,0.0,-0.94188,6e-05,7.94744]
[1779521819291,29.35,75252.39,0.0,-0.94184,6e-05,7.95175]
[1779521822314,29.35,75247.04,0.0,-0.94216,6e-05,7.91724]
[1779521823319,29.35,75243.63,0.0,-0.94236,6e-05,7.89557]
[1779521827347,29.35,75250.22,0.0,-0.94197,6e-05,7.93719]
[1779521832383,29.35,75253.28,0.0,-0.94178,6e-05,7.95831]
[1779521837417,29.35,75253.71,0.0,-0.94173,6e-05,7.96337]
[1779521842451,29.36,75253.15,0.0,-0.94175,6e-05,7.96215]
[1779521847487,29.36,75251.91,0.0,-0.9418,6e-05,7.95658]
[1779521852523,29.36,75250.83,0.0,-0.94186,6e-05,7.94883]
[1779521857558,29.37,75250.87,0.0,-0.94184,6e-05,7.95133]
[1779521862593,29.37,75251.5,0.0,-0.94178,6e-05,7.95747]
[1779521865614,29.37,75244.26,0.0,-0.94219,6e-05,7.91231]
[1779521866621,29.37,75243.05,0.0,-0.94226,6e-05,7.90446]
[1779521871656,29.37,75244.26,0.0,-0.9422,6e-05,7.91097]
[1779521876690,29.37,75243.08,0.0,-0.94226,6e-05,7.90505]
[1779521881726,29.37,75241.06,0.0,-0.94235,6e-05,7.89447]
[1779521882733,29.37,75235.03,0.0,-0.9427,6e-05,7.8563]
[1779521883740,29.37,75229.81,0.0,-0.943,6e-05,7.82337]
[1779521884746,29.37,75229.17,0.0,-0.94304,6e-05,7.8192]
[1779521889782,29.37,75227.76,0.0,-0.94313,6e-05,7.80964]
[1779521894816,29.37,75227.85,0.0,-0.94313,6e-05,7.80949]
[1779521899854,29.37,75228.88,0.0,-0.94308,6e-05,7.81529]
[1779521904887,29.37,75224.79,0.0,-0.94331,6e-05,7.78914]
[1779521909922,29.37,75225.07,0.0,-0.9433,6e-05,7.79054]
[1779521915974,29.37,75225.14,0.0,-0.94332,6e-05,7.78744]
[1779521921145,29.37,75226.08,0.0,-0.94327,6e-05,7.79309]
[1779521927052,29.37,75221.53,0.0,-0.94353,6e-05,7.7646]
[1779521931090,29.37,75229.78,0.0,-0.94306,6e-05,7.81608]
[1779521936126,29.37,75229.77,0.0,-0.94307,6e-05,7.81562]
[1779521941162,29.37,75230.3,0.0,-0.94303,6e-05,7.8193]
[1779521947206,29.37,75229.97,0.0,-0.94304,6e-05,7.81825]
[1779521952245,29.37,75234.21,0.0,-0.94276,6e-05,7.84863]
[1779521956271,29.38,75244.78,0.0,-0.94214,6e-05,7.91734]
[1779521960296,29.38,75249.24,0.0,-0.94186,6e-05,7.94734]
[1779521965332,29.38,75247.23,0.0,-0.94196,6e-05,7.93692]
[1779521970366,29.39,75249.19,0.0,-0.94182,6e-05,7.9515]
[1779521976409,29.39,75250.07,0.0,-0.94177,6e-05,7.95634]
[1779521981566,29.39,75249.6,0.0,-0.94178,6e-05,7.95538]
[1779521987489,29.4,75250.06,0.0,-0.94173,6e-05,7.96062]
[1779521992521,29.4,75250.03,0.0,-0.94171,6e-05,7.96235]
[1779521997556,29.4,75251.66,0.0,-0.9416,6e-05,7.97451]
[1779522002591,29.41,75251.75,0.0,-0.94158,6e-05,7.97685]
[1779522004605,29.41,75245.59,0.0,-0.94193,6e-05,7.93864]
[1779522005611,29.41,75240.45,0.0,-0.94222,6e-05,7.90666]
[1779522006620,29.41,75239.7,0.0,-0.94226,6e-05,7.90241]
[1779522011776,29.41,75237.22,0.0,-0.94238,6e-05,7.88925]
[1779522017697,29.42,75233.31,0.0,-0.94258,6e-05,7.86781]
[1779522020718,29.42,75229.86,0.0,-0.94278,6e-05,7.84577]
[1779522025754,29.42,75230.01,0.0,-0.94277,6e-05,7.84681]
[1779522030788,29.42,75229.6,0.0,-0.94277,6e-05,7.84648]
[1779522035823,29.42,75229.69,0.0,-0.94279,6e-05,7.84326]
[1779522041988,29.42,75229.23,0.0,-0.9428,6e-05,7.84253]
[1779522047909,29.42,75226.09,0.0,-0.94296,6e-05,7.82437]
[1779522053949,29.42,75226.68,0.0,-0.94294,6e-05,7.82753]
[1779522058985,29.42,75227.09,0.0,-0.94292,6e-05,7.82963]
[1779522066033,29.42,75229.06,0.0,-0.94281,6e-05,7.84127]
[1779522071069,29.42,75228.93,0.0,-0.94282,6e-05,7.84063]
[1779522076103,29.43,75232.35,0.0,-0.9426,6e-05,7.86492]
[1779522082270,29.43,75232.33,0.0,-0.94257,6e-05,7.86813]
[1779522087181,29.43,75227.08,0.0,-0.94284,6e-05,7.83801]
[1779522090203,29.44,75225.32,0.0,-0.94293,6e-05,7.82813]
[1779522095236,29.44,75226.05,0.0,-0.94289,6e-05,7.83188]
[1779522100273,29.44,75226.32,0.0,-0.94286,6e-05,7.83524]
[1779522105322,29.44,75227.18,0.0,-0.94281,6e-05,7.84015]
[1779522111353,29.44,75225.14,0.0,-0.94293,6e-05,7.82764]
[1779522116389,29.45,75225.25,0.0,-0.94289,6e-05,7.8315]
[1779522122569,29.45,75223.51,0.0,-0.94295,6e-05,7.82499]
[1779522128474,29.46,75224.28,0.0,-0.94287,6e-05,7.83347]
[1779522129482,29.46,75218.37,0.0,-0.9432,6e-05,7.79725]
[1779522135524,29.47,75215.56,0.0,-0.94332,6e-05,7.78379]
[1779522142708,29.47,75214.66,0.0,-0.94333,6e-05,7.7828]
[1779522150628,29.48,75213.47,0.0,-0.94335,6e-05,7.78055]
[1779522155665,29.48,75174.91,0.0,-0.9455,5e-05,7.54161]
[1779522156672,29.48,75150.89,0.0,-0.9468,5e-05,7.39608]
[1779522157678,29.48,75145.02,0.0,-0.94712,5e-05,7.36124]
[1779522162857,29.49,75152.01,0.0,-0.94671,5e-05,7.40612]
[1779522164728,29.49,75158.08,0.0,-0.94638,5e-05,7.4438]
[1779522165735,29.49,75159.93,0.0,-0.94627,5e-05,7.4554]
[1779522170772,29.49,75160.47,0.0,-0.94623,5e-05,7.46058]
[1779522175805,29.5,75162.75,0.0,-0.94609,5e-05,7.47625]
[1779522180840,29.5,75165.35,0.0,-0.94593,5e-05,7.49382]
[1779522185877,29.5,75168.6,0.0,-0.94573,5e-05,7.5154]
[1779522187892,29.5,75174.4,0.0,-0.9454,5e-05,7.55217]
[1779522189906,29.5,75178.53,0.0,-0.94517,6e-05,7.5787]
[1779522194941,29.51,75180.43,0.0,-0.94502,6e-05,7.5952]
[1779522199976,29.52,75187.82,0.0,-0.94456,6e-05,7.64535]
[1779522205015,29.53,75188.27,0.0,-0.9445,6e-05,7.65261]
[1779522210058,29.53,75189.18,0.0,-0.94441,6e-05,7.66266]
[1779522212071,29.54,75183.82,0.0,-0.94471,6e-05,7.62837]
[1779522217107,29.54,75180.84,0.0,-0.94483,6e-05,7.61479]
[1779522222141,29.55,75184.09,0.0,-0.94461,6e-05,7.6393]
[1779522227176,29.56,75189.26,0.0,-0.94428,6e-05,7.67536]
[1779522232210,29.56,75189.44,0.0,-0.94423,6e-05,7.68055]
[1779522237245,29.57,75189.17,0.0,-0.94421,6e-05,7.68293]
[1779522242281,29.57,75192.56,0.0,-0.94399,6e-05,7.70766]
[1779522247317,29.58,75194.02,0.0,-0.94387,6e-05,7.72027]
[1779522253498,29.59,75194.26,0.0,-0.94382,6e-05,7.72595]
[1779522260407,29.59,75193.56,0.0,-0.94381,6e-05,7.72643]
[1779522265443,29.6,75193.31,0.0,-0.9438,6e-05,7.72827]
[1779522270477,29.6,75193.85,0.0,-0.94374,6e-05,7.7349]
[1779522275513,29.61,75194.2,0.0,-0.94371,6e-05,7.73716]
[1779522282562,29.61,75192.35,0.0,-0.94377,6e-05,7.73029]
[1779522287597,29.62,75189.34,0.0,-0.9439,6e-05,7.71569]
[1779522292633,29.62,75189.33,0.0,-0.94387,6e-05,7.71897]
[1779522297667,29.63,75190.86,0.0,-0.94375,6e-05,7.73168]
[1779522302717,29.63,75189.87,0.0,-0.94379,6e-05,7.72814]
[1779522303849,29.63,75125.54,0.0,-0.94729,5e-05,7.33852]
[1779522304725,29.64,75125.54,0.0,-0.94728,5e-05,7.33908]
[1779522306742,29.64,75119.56,0.0,-0.94759,5e-05,7.30459]
[1779522311782,29.67,75122.41,0.0,-0.94726,5e-05,7.34135]
[1779522316816,29.67,75128.4,0.0,-0.94692,5e-05,7.37997]
[1779522321851,29.68,75133.52,0.0,-0.94662,5e-05,7.41331]
[1779522323996,29.68,75139.58,0.0,-0.94628,5e-05,7.45077]
[1779522326889,29.68,75144.25,0.0,-0.94602,5e-05,7.48031]
[1779522331922,29.68,75145.86,0.0,-0.94592,5e-05,7.49039]
[1779522336960,29.69,75144.65,0.0,-0.94595,5e-05,7.4872]
[1779522338974,29.69,75153.21,0.0,-0.94546,5e-05,7.54114]
[1779522340989,29.7,75154.75,0.0,-0.94536,5e-05,7.55249]
[1779522344136,29.7,75162.66,0.0,-0.9449,5e-05,7.60347]
[1779522346021,29.7,75162.67,0.0,-0.94488,5e-05,7.60531]
[1779522351057,29.71,75166.76,0.0,-0.94462,6e-05,7.63449]
[1779522354207,29.72,75171.79,0.0,-0.94431,6e-05,7.66838]
[1779522357099,29.72,75166.13,0.0,-0.94461,6e-05,7.63531]
[1779522358105,29.72,75164.3,0.0,-0.9447,6e-05,7.62496]
[1779522363141,29.72,75165.08,0.0,-0.94462,6e-05,7.6338]
[1779522368177,29.73,75164.89,0.0,-0.9446,6e-05,7.63673]
[1779522370190,29.73,75157.98,0.0,-0.94496,5e-05,7.59626]
[1779522371197,29.73,75151.22,0.0,-0.94533,5e-05,7.55539]
[1779522372204,29.73,75148.63,0.0,-0.94547,5e-05,7.53993]
[1779522377238,29.74,75147.46,0.0,-0.94552,5e-05,7.53414]
[1779522382274,29.74,75146.87,0.0,-0.94552,5e-05,7.53422]
[1779522384422,29.74,75129.31,0.0,-0.94646,5e-05,7.42938]
[1779522386325,29.74,75082.9,0.0,-0.9489,5e-05,7.1548]
[1779522387387,29.74,75054.59,0.0,-0.95035,5e-05,6.99007]
[1779522388375,29.75,75034.68,0.0,-0.95134,5e-05,6.8765]
[1779522389366,29.75,75025.87,0.0,-0.95174,5e-05,6.82999]
[1779522390374,29.75,75020.14,0.0,-0.95201,5e-05,6.79883]
[1779522392426,29.76,74998.65,0.0,-0.95307,5e-05,6.67603]
[1779522393418,29.76,74981.85,0.0,-0.95385,5e-05,6.58533]
[1779522394572,29.76,74912.15,0.0,-0.95708,5e-05,6.20519]
[1779522396494,29.78,74924.41,0.0,-0.95641,5e-05,6.28443]
[1779522397479,29.84,74923.41,0.0,-0.95614,5e-05,6.31606]
[1779522398509,29.87,74933.2,0.0,-0.95556,5e-05,6.38463]
[1779522399514,29.89,74914.37,0.0,-0.9563,5e-05,6.29713]
[1779522400522,29.91,74920.01,0.0,-0.95591,5e-05,6.34311]
[1779522401529,29.94,74919.18,0.0,-0.95582,5e-05,6.35335]
[1779522402535,29.96,74910.65,0.0,-0.95608,5e-05,6.32179]
[1779522403543,29.98,74907.18,0.0,-0.95611,5e-05,6.31792]
[1779522404616,30.01,74900.53,0.0,-0.95629,5e-05,6.29693]
[1779522407573,30.08,74901.29,0.0,-0.95588,5e-05,6.34451]
[1779522409591,30.12,74908.54,0.0,-0.95531,5e-05,6.41061]
[1779522410593,30.12,74906.51,0.0,-0.9554,5e-05,6.40091]
[1779522412617,30.14,74914.48,0.0,-0.95491,5e-05,6.45761]
[1779522413624,30.15,74907.69,0.0,-0.95521,5e-05,6.42202]
[1779522414716,30.17,74905.31,0.0,-0.95522,5e-05,6.42124]
[1779522415631,30.19,74905.11,0.0,-0.95512,5e-05,6.43243]
[1779522416637,30.2,74921.43,0.0,-0.95426,5e-05,6.53273]
[1779522417644,30.22,74931.1,0.0,-0.95372,5e-05,6.59571]
[1779522418651,30.22,74923.16,0.0,-0.95409,5e-05,6.55317]
[1779522419658,30.24,74920.84,0.0,-0.95411,5e-05,6.55019]
[1779522420667,30.25,74915.79,0.0,-0.95426,5e-05,6.53228]
[1779522421674,30.27,74919.42,0.0,-0.95401,5e-05,6.56191]
[1779522422679,30.28,74934.74,0.0,-0.95322,5e-05,6.65332]
[1779522423694,30.3,74944.53,0.0,-0.95263,5e-05,6.72106]
[1779522424693,30.32,74959.89,0.0,-0.95178,5e-05,6.81915]
[1779522425701,30.32,74964.12,0.0,-0.95156,5e-05,6.84392]
[1779522427721,30.33,74978.19,0.0,-0.95086,5e-05,6.92512]
[1779522428723,30.33,74981.5,0.0,-0.95068,5e-05,6.94477]
[1779522432750,30.33,74976.03,0.0,-0.95092,5e-05,6.91767]
[1779522435772,30.34,74984.61,0.0,-0.95046,5e-05,6.96985]
[1779522436779,30.34,74991.19,0.0,-0.95014,5e-05,7.00714]
[1779522437797,30.34,74998.24,0.0,-0.94977,5e-05,7.04882]
[1779522439799,30.35,74985.19,0.0,-0.95041,5e-05,6.97634]
[1779522440826,30.35,74971.53,0.0,-0.95107,5e-05,6.90028]
[1779522441827,30.35,74960.33,0.0,-0.95161,5e-05,6.83802]
[1779522442833,30.35,74954.0,0.0,-0.95191,5e-05,6.80385]
[1779522443840,30.35,74948.03,0.0,-0.95219,5e-05,6.77184]
[1779522444941,30.35,74936.24,0.0,-0.95274,5e-05,6.70782]
[1779522446863,30.36,74932.46,0.0,-0.95291,5e-05,6.68845]
[1779522448884,30.36,74937.7,0.0,-0.95264,5e-05,6.71945]
[1779522449930,30.36,74946.9,0.0,-0.95219,5e-05,6.77162]
[1779522450915,30.36,74968.1,0.0,-0.95116,5e-05,6.88997]
[1779522451919,30.39,74994.19,0.0,-0.94973,5e-05,7.05232]
[1779522452927,30.39,75010.2,0.0,-0.94892,5e-05,7.14443]
[1779522457961,30.4,75006.73,0.0,-0.94906,5e-05,7.12776]
[1779522461989,30.4,74985.8,0.0,-0.95009,5e-05,7.01126]
[1779522462998,30.4,74976.13,0.0,-0.95056,5e-05,6.95747]
[1779522464004,30.4,74981.12,0.0,-0.9503,5e-05,6.9865]
[1779522467024,30.41,74972.41,0.0,-0.95071,5e-05,6.93986]
[1779522469052,30.41,74956.83,0.0,-0.95146,5e-05,6.85442]
[1779522470060,30.41,74946.25,0.0,-0.95196,5e-05,6.79659]
[1779522473081,30.42,74951.49,0.0,-0.95168,5e-05,6.82908]
[1779522475164,30.42,74959.46,0.0,-0.95127,5e-05,6.87565]
[1779522479121,30.43,74963.59,0.0,-0.95104,5e-05,6.9027]
[1779522482144,30.43,74973.69,0.0,-0.95051,5e-05,6.96226]
[1779522483156,30.43,74981.65,0.0,-0.95011,5e-05,7.00803]
[1779522485178,30.43,74969.77,0.0,-0.95069,5e-05,6.94268]
[1779522487184,30.44,74963.96,0.0,-0.95095,5e-05,6.91191]
[1779522489199,30.44,74971.66,0.0,-0.95056,5e-05,6.95701]
[1779522490233,30.44,74981.26,0.0,-0.95008,5e-05,7.01203]
[1779522492225,30.44,74947.98,0.0,-0.9517,5e-05,6.82631]
[1779522493233,30.44,74929.29,0.0,-0.9526,5e-05,6.72277]
[1779522494251,30.44,74927.68,0.0,-0.95267,5e-05,6.71438]
[1779522495355,30.44,74947.43,0.0,-0.95172,5e-05,6.82374]
[1779522497274,30.44,74961.67,0.0,-0.95102,5e-05,6.90379]
[1779522498305,30.45,74965.45,0.0,-0.95083,5e-05,6.92659]
[1779522499299,30.45,74969.47,0.0,-0.95061,5e-05,6.95116]
[1779522500354,30.45,74978.32,0.0,-0.95017,5e-05,7.00109]
[1779522501323,30.45,74969.79,0.0,-0.95059,5e-05,6.95388]
[1779522503335,30.46,74972.83,0.0,-0.9504,5e-05,6.97453]
[1779522505437,30.46,74965.7,0.0,-0.95074,5e-05,6.93617]
[1779522509378,30.47,74969.54,0.0,-0.95052,5e-05,6.96133]
[1779522514413,30.47,74975.4,0.0,-0.95022,5e-05,6.99479]
[1779522515507,30.47,74987.85,0.0,-0.94959,5e-05,7.06682]
[1779522518440,30.48,74996.43,0.0,-0.94913,5e-05,7.11833]
[1779522521461,30.48,75002.65,0.0,-0.9488,5e-05,7.15555]
[1779522524482,30.48,75007.73,0.0,-0.94852,5e-05,7.18688]
[1779522529519,30.49,75011.15,0.0,-0.9483,5e-05,7.21232]
[1779522533547,30.5,75016.21,0.0,-0.948,5e-05,7.24595]
[1779522537575,30.51,75011.29,0.0,-0.94821,5e-05,7.22199]
[1779522540602,30.51,75022.84,0.0,-0.94759,5e-05,7.29191]
[1779522541606,30.51,75027.86,0.0,-0.94732,5e-05,7.32198]
[1779522542611,30.51,75032.52,0.0,-0.94707,5e-05,7.34997]
[1779522547651,30.52,75026.98,0.0,-0.94732,5e-05,7.32246]
[1779522549663,30.52,75015.86,0.0,-0.94788,5e-05,7.25876]
[1779522553702,30.53,75009.13,0.0,-0.94821,5e-05,7.22159]
[1779522558725,30.53,75008.68,0.0,-0.94822,5e-05,7.22114]
[1779522562751,30.53,75017.44,0.0,-0.94775,5e-05,7.27317]
[1779522565883,30.54,75027.14,0.0,-0.94723,5e-05,7.33163]
[1779522571838,30.54,75008.56,0.0,-0.94817,5e-05,7.22597]
[1779522572833,30.54,74979.25,0.0,-0.94963,5e-05,7.05975]
[1779522573841,30.55,74964.45,0.0,-0.95036,5e-05,6.97701]
[1779522574849,30.55,74957.28,0.0,-0.95071,5e-05,6.93764]
[1779522575960,30.55,74949.99,0.0,-0.95105,5e-05,6.89776]
[1779522577869,30.55,74938.17,0.0,-0.95161,5e-05,6.83394]
[1779522578876,30.55,74928.69,0.0,-0.95206,5e-05,6.78256]
[1779522579883,30.56,74937.53,0.0,-0.95162,5e-05,6.83257]
[1779522581906,30.56,74950.82,0.0,-0.95096,5e-05,6.90854]
[1779522583913,30.56,74963.48,0.0,-0.95032,5e-05,6.98122]
[1779522584919,30.56,74969.41,0.0,-0.95002,5e-05,7.01539]
[1779522587944,30.57,74964.63,0.0,-0.95024,5e-05,6.9907]
[1779522588950,30.57,74953.98,0.0,-0.95076,5e-05,6.93179]
[1779522589957,30.57,74936.89,0.0,-0.95158,5e-05,6.83754]
[1779522593989,30.58,74942.43,0.0,-0.95127,5e-05,6.87252]
[1779522594996,30.58,74937.81,0.0,-0.95149,5e-05,6.84786]
[1779522596014,30.58,74943.53,0.0,-0.9512,5e-05,6.88068]
[1779522598015,30.58,74939.35,0.0,-0.95139,5e-05,6.85945]
[1779522603062,30.59,74933.09,0.0,-0.95164,5e-05,6.83001]
[1779522604085,30.59,74927.71,0.0,-0.95189,5e-05,6.80136]
[1779522608114,30.6,74910.18,0.0,-0.9527,5e-05,6.70833]
[1779522612136,30.6,74916.43,0.0,-0.95238,5e-05,6.74528]
[1779522613143,30.6,74921.66,0.0,-0.95212,5e-05,6.77464]
[1779522616254,30.61,74919.08,0.0,-0.95223,5e-05,6.76259]
[1779522617176,30.61,74919.08,0.0,-0.95222,5e-05,6.76375]
[1779522618179,30.61,74900.68,0.0,-0.95308,5e-05,6.66365]
[1779522619207,30.61,74877.74,0.0,-0.95415,5e-05,6.53927]
[1779522620229,30.61,74822.29,0.0,-0.95665,4e-05,6.24634]
[1779522621239,30.61,74795.39,0.0,-0.95781,4e-05,6.10807]
[1779522622247,30.62,74784.79,0.0,-0.95825,4e-05,6.05619]
[1779522623281,30.62,74755.05,0.0,-0.95951,4e-05,5.90506]
[1779522624302,30.62,74697.91,0.0,-0.96184,4e-05,5.62327]
[1779522626299,30.64,74679.88,0.0,-0.96246,4e-05,5.54725]
[1779522627307,30.64,74657.97,0.0,-0.96331,4e-05,5.44214]
[1779522628313,30.64,74658.82,0.0,-0.96327,4e-05,5.44721]
[1779522629317,30.65,74650.52,0.0,-0.96357,4e-05,5.41034]
[1779522630326,30.65,74635.75,0.0,-0.96413,4e-05,5.34055]
[1779522631339,30.74,74634.65,0.0,-0.96378,4e-05,5.38333]
[1779522632405,30.74,74624.22,0.0,-0.96417,4e-05,5.33429]
[1779522633362,30.74,74581.02,0.0,-0.96576,4e-05,5.13693]
[1779522634406,30.77,74543.79,0.0,-0.96694,4e-05,4.98845]
[1779522635401,30.77,74497.1,0.0,-0.96856,3e-05,4.7828]
[1779522636490,30.77,74403.01,0.0,-0.97163,3e-05,4.38669]
[1779522637390,30.86,74403.01,0.0,-0.97128,3e-05,4.43093]
[1779522638434,30.97,74353.36,0.0,-0.97237,3e-05,4.28751]
[1779522639420,31.03,74446.32,0.0,-0.96917,3e-05,4.70201]
[1779522640429,31.08,74482.44,0.0,-0.96775,3e-05,4.88348]
[1779522641450,31.12,74481.59,0.0,-0.96759,3e-05,4.90262]
[1779522643474,31.19,74469.21,0.0,-0.96771,3e-05,4.88769]
[1779522644484,31.23,74423.37,0.0,-0.96907,3e-05,4.71326]
[1779522645487,31.23,74369.43,0.0,-0.97081,3e-05,4.4887]
[1779522646576,31.29,74342.76,0.0,-0.97141,3e-05,4.41126]
[1779522647497,31.4,74345.38,0.0,-0.97086,3e-05,4.4809]
[1779522648523,31.46,74361.3,0.0,-0.97014,3e-05,4.57433]
[1779522649533,31.51,74344.56,0.0,-0.97046,3e-05,4.53231]
[1779522650573,31.56,74346.34,0.0,-0.97019,3e-05,4.56682]
[1779522651565,31.56,74370.01,0.0,-0.96943,3e-05,4.66462]
[1779522652574,31.66,74262.96,0.0,-0.97236,3e-05,4.28357]
[1779522653598,31.66,74226.78,0.0,-0.97342,3e-05,4.14395]
[1779522654590,31.72,74273.0,0.0,-0.97183,3e-05,4.35303]
[1779522655605,31.78,74306.34,0.0,-0.97057,3e-05,4.51652]
[1779522656707,31.83,74234.67,0.0,-0.97253,3e-05,4.26017]
[1779522658767,31.9,74190.62,0.0,-0.97356,3e-05,4.12428]
[1779522659673,31.96,74188.84,0.0,-0.97338,3e-05,4.14678]
[1779522661683,32.02,74217.35,0.0,-0.97233,3e-05,4.28522]
[1779522662694,32.08,74244.27,0.0,-0.97127,3e-05,4.42321]
[1779522664704,32.19,74246.84,0.0,-0.97076,3e-05,4.48762]
[1779522665711,32.19,74272.8,0.0,-0.96996,3e-05,4.59166]
[1779522666803,32.31,74287.08,0.0,-0.969,3e-05,4.71405]
[1779522669763,32.32,74275.84,0.0,-0.96933,3e-05,4.67166]
[1779522670762,32.33,74237.44,0.0,-0.97051,3e-05,4.51913]
[1779522671795,32.33,74251.54,0.0,-0.97006,3e-05,4.57785]
[1779522672800,32.34,74271.53,0.0,-0.96941,3e-05,4.6609]
[1779522673811,32.34,74313.09,0.0,-0.96807,3e-05,4.83207]
[1779522674815,32.34,74334.21,0.0,-0.96734,3e-05,4.9245]
[1779522675826,32.34,74353.16,0.0,-0.9667,3e-05,5.00504]
[1779522676877,32.35,74390.08,0.0,-0.9654,4e-05,5.16738]
[1779522677845,32.35,74390.08,0.0,-0.96539,4e-05,5.16848]
[1779522679864,32.35,74416.33,0.0,-0.96445,4e-05,5.28621]
[1779522680872,32.35,74427.37,0.0,-0.96405,4e-05,5.33536]
[1779522681876,32.38,74435.84,0.0,-0.9636,4e-05,5.3904]
[1779522682881,32.41,74441.54,0.0,-0.96326,4e-05,5.43143]
[1779522683896,32.44,74437.0,0.0,-0.96331,4e-05,5.4256]
[1779522684905,32.44,74427.13,0.0,-0.96367,4e-05,5.38126]
[1779522685917,32.44,74435.48,0.0,-0.96337,4e-05,5.41876]
[1779522687051,32.44,74451.94,0.0,-0.96276,4e-05,5.4932]
[1779522687970,32.49,74451.94,0.0,-0.96251,4e-05,5.5232]
[1779522690971,32.54,74456.03,0.0,-0.96214,4e-05,5.56809]
[1779522691979,32.59,74455.1,0.0,-0.96199,4e-05,5.58581]
[1779522692984,32.61,74462.31,0.0,-0.96161,4e-05,5.63085]
[1779522693990,32.64,74451.66,0.0,-0.96186,4e-05,5.6004]
[1779522695002,32.68,74450.08,0.0,-0.96176,4e-05,5.61202]
[1779522697210,32.75,74472.8,0.0,-0.96059,4e-05,5.7541]
[1779522698016,32.78,74472.8,0.0,-0.96044,4e-05,5.7716]
[1779522699026,32.81,74481.32,0.0,-0.95997,4e-05,5.8273]
[1779522700038,32.83,74482.29,0.0,-0.95981,4e-05,5.84685]
[1779522701041,32.86,74476.09,0.0,-0.95993,4e-05,5.83246]
[1779522702046,32.89,74469.39,0.0,-0.96006,4e-05,5.81594]
[1779522703051,32.9,74447.54,0.0,-0.96084,4e-05,5.72241]
[1779522704064,32.92,74434.46,0.0,-0.96125,4e-05,5.67157]
[1779522705067,32.94,74428.34,0.0,-0.9614,4e-05,5.6536]
[1779522706088,32.95,74422.88,0.0,-0.96152,4e-05,5.63893]
[1779522707296,32.97,74388.81,0.0,-0.9627,4e-05,5.49544]
[1779522708088,32.99,74389.34,0.0,-0.96259,4e-05,5.50867]
[1779522709097,33.02,74392.16,0.0,-0.96238,4e-05,5.53373]
[1779522710104,33.04,74400.7,0.0,-0.96197,4e-05,5.58408]
[1779522711110,33.06,74404.95,0.0,-0.96172,4e-05,5.61434]
[1779522712121,33.08,74398.43,0.0,-0.96187,4e-05,5.59535]
[1779522713156,33.1,74387.15,0.0,-0.9622,4e-05,5.55528]
[1779522714160,33.12,74381.71,0.0,-0.9623,4e-05,5.54218]
[1779522715165,33.14,74388.15,0.0,-0.96197,4e-05,5.58256]
[1779522716174,33.14,74391.61,0.0,-0.96183,4e-05,5.59924]
[1779522717373,33.14,74435.03,0.0,-0.96019,4e-05,5.79849]
[1779522718196,33.15,74435.03,0.0,-0.96018,4e-05,5.79943]
[1779522719207,33.15,74442.28,0.0,-0.95989,4e-05,5.83372]
[1779522720204,33.15,74448.17,0.0,-0.95966,4e-05,5.86175]
[1779522721213,33.15,74449.04,0.0,-0.95962,4e-05,5.86644]
[1779522722243,33.15,74466.06,0.0,-0.95895,4e-05,5.94663]
[1779522723229,33.15,74502.16,0.0,-0.9575,4e-05,6.11897]
[1779522724254,33.16,74513.7,0.0,-0.95702,4e-05,6.17587]
[1779522725248,33.16,74522.58,0.0,-0.95665,4e-05,6.22013]
[1779522726256,33.16,74526.68,0.0,-0.95647,4e-05,6.24133]
[1779522728274,33.16,74524.93,0.0,-0.95653,4e-05,6.23364]
[1779522730286,33.16,74534.15,0.0,-0.95614,4e-05,6.27924]
[1779522731296,33.17,74545.55,0.0,-0.95566,4e-05,6.33557]
[1779522732300,33.17,74559.68,0.0,-0.95507,4e-05,6.40557]
[1779522733307,33.17,74570.49,0.0,-0.9546,4e-05,6.45949]
[1779522734314,33.17,74568.11,0.0,-0.9547,4e-05,6.44813]
[1779522735321,33.17,74559.46,0.0,-0.95506,4e-05,6.40585]
[1779522736331,33.17,74551.02,0.0,-0.95542,4e-05,6.36424]
[1779522737334,33.17,74541.93,0.0,-0.95579,4e-05,6.32031]
[1779522738342,33.17,74542.94,0.0,-0.95575,4e-05,6.32589]
[1779522739350,33.17,74553.5,0.0,-0.9553,4e-05,6.37827]
[1779522740357,33.17,74558.99,0.0,-0.95506,4e-05,6.40585]
[1779522741363,33.17,74569.09,0.0,-0.95463,4e-05,6.45625]
[1779522742371,33.17,74569.8,0.0,-0.9546,4e-05,6.46019]
[1779522745392,33.18,74556.73,0.0,-0.95514,4e-05,6.39694]
[1779522746400,33.18,74559.47,0.0,-0.95502,4e-05,6.41095]
[1779522747406,33.18,74530.77,0.0,-0.95622,4e-05,6.27027]
[1779522748412,33.18,74508.99,0.0,-0.95711,4e-05,6.16559]
[1779522749422,33.18,74510.99,0.0,-0.95702,4e-05,6.17591]
[1779522751434,33.18,74504.28,0.0,-0.9573,4e-05,6.14223]
[1779522752442,33.18,74512.6,0.0,-0.95696,4e-05,6.18239]
[1779522753452,33.18,74529.19,0.0,-0.95628,4e-05,6.26271]
[1779522754458,33.18,74548.2,0.0,-0.95548,4e-05,6.35617]
[1779522755468,33.18,74545.54,0.0,-0.95559,4e-05,6.34373]
[1779522757476,33.19,74529.37,0.0,-0.95625,4e-05,6.26541]
[1779522758486,33.19,74520.11,0.0,-0.95663,4e-05,6.22129]
[1779522759491,33.19,74512.02,0.0,-0.95695,4e-05,6.18307]
[1779522760497,33.19,74511.19,0.0,-0.95698,4e-05,6.17994]
[1779522762513,33.19,74493.07,0.0,-0.9577,4e-05,6.09414]
[1779522763520,33.19,74490.64,0.0,-0.9578,4e-05,6.08282]
[1779522765533,33.19,74498.87,0.0,-0.95746,4e-05,6.1226]
[1779522766542,33.19,74509.34,0.0,-0.95704,4e-05,6.17301]
[1779522767739,33.2,74508.02,0.0,-0.95708,4e-05,6.16845]
[1779522769571,33.2,74492.62,0.0,-0.9577,4e-05,6.09489]
[1779522770583,33.2,74507.01,0.0,-0.95711,4e-05,6.16472]
[1779522771585,33.2,74521.33,0.0,-0.95651,4e-05,6.23462]
[1779522772593,33.2,74530.69,0.0,-0.95612,4e-05,6.28149]
[1779522773599,33.2,74536.14,0.0,-0.95588,4e-05,6.30868]
[1779522775614,33.21,74543.44,0.0,-0.95557,4e-05,6.3456]
[1779522779642,33.21,74529.43,0.0,-0.95614,4e-05,6.27905]
[1779522780649,33.21,74515.46,0.0,-0.95671,4e-05,6.21142]
[1779522781655,33.21,74513.47,0.0,-0.95678,4e-05,6.20349]
[1779522782661,33.21,74503.99,0.0,-0.95716,4e-05,6.15883]
[1779522785702,33.22,74490.48,0.0,-0.95768,4e-05,6.09634]
[1779522786704,33.22,74465.62,0.0,-0.95867,4e-05,5.97912]
[1779522787891,33.22,74454.56,0.0,-0.9591,4e-05,5.92777]
[1779522789726,33.22,74459.92,0.0,-0.95888,4e-05,5.9539]
[1779522790739,33.22,74473.48,0.0,-0.95834,4e-05,6.01812]
[1779522795771,33.23,74478.26,0.0,-0.95812,4e-05,6.04414]
[1779522799801,33.23,74471.41,0.0,-0.95837,4e-05,6.01466]
[1779522800807,33.24,74465.88,0.0,-0.95858,4e-05,5.98978]
[1779522801813,33.24,74473.4,0.0,-0.95827,4e-05,6.02637]
[1779522805842,33.25,74481.12,0.0,-0.95793,4e-05,6.06734]
[1779522810880,33.25,74472.23,0.0,-0.95824,4e-05,6.03006]
[1779522811887,33.26,74450.84,0.0,-0.95909,4e-05,5.92732]
[1779522812895,33.26,74436.6,0.0,-0.95964,4e-05,5.8617]
[1779522813902,33.26,74442.08,0.0,-0.95942,4e-05,5.88777]
[1779522814909,33.26,74456.66,0.0,-0.95884,4e-05,5.95708]
[1779522815916,33.26,74464.0,0.0,-0.95855,4e-05,5.99273]
[1779522820952,33.27,74468.64,0.0,-0.95831,4e-05,6.02036]
[1779522825996,33.28,74464.56,0.0,-0.95843,4e-05,6.00686]
[1779522827002,33.28,74449.9,0.0,-0.959,4e-05,5.93864]
[1779522830020,33.29,74462.89,0.0,-0.95846,4e-05,6.00254]
[1779522834047,33.3,74457.51,0.0,-0.95863,4e-05,5.98194]
[1779522838255,33.31,74464.54,0.0,-0.95832,4e-05,6.01971]
[1779522843113,33.32,74475.34,0.0,-0.95784,4e-05,6.07636]
[1779522844145,33.32,74481.78,0.0,-0.95757,4e-05,6.10799]
[1779522845140,33.32,74483.22,0.0,-0.9575,4e-05,6.11584]
[1779522846145,33.32,74489.26,0.0,-0.95725,4e-05,6.14562]
[1779522847155,33.32,74487.18,0.0,-0.95733,4e-05,6.13662]
[1779522851179,33.33,74479.63,0.0,-0.95761,4e-05,6.10369]
[1779522852187,33.33,74468.06,0.0,-0.95807,4e-05,6.04911]
[1779522853194,33.33,74469.45,0.0,-0.95801,4e-05,6.05603]
[1779522855211,33.33,74478.77,0.0,-0.95763,4e-05,6.10088]
[1779522856214,33.33,74484.13,0.0,-0.95741,4e-05,6.12739]
[1779522857222,33.34,74490.98,0.0,-0.95712,4e-05,6.16105]
[1779522858404,33.34,74492.32,0.0,-0.95706,4e-05,6.16836]
[1779522863267,33.34,74495.76,0.0,-0.95688,4e-05,6.18921]
[1779522868476,33.35,74485.68,0.0,-0.95725,4e-05,6.14513]
[1779522870321,33.35,74488.11,0.0,-0.95715,4e-05,6.15704]
[1779522872329,33.35,74479.54,0.0,-0.95751,4e-05,6.11364]
[1779522873336,33.35,74473.63,0.0,-0.95775,4e-05,6.0858]
[1779522874378,33.35,74476.34,0.0,-0.95764,4e-05,6.09891]
[1779522876491,33.36,74475.89,0.0,-0.95765,4e-05,6.09795]
[1779522881509,33.36,74477.35,0.0,-0.95756,4e-05,6.10818]
[1779522886545,33.36,74476.86,0.0,-0.95757,4e-05,6.10702]
[1779522887561,33.37,74487.5,0.0,-0.95713,4e-05,6.15868]
[1779522888629,33.37,74500.48,0.0,-0.9566,4e-05,6.22178]
[1779522889566,33.37,74500.48,0.0,-0.95659,4e-05,6.2226]
[1779522890571,33.37,74497.85,0.0,-0.95669,4e-05,6.21073]
[1779522894640,33.38,74491.99,0.0,-0.9569,4e-05,6.18573]
[1779522895608,33.38,74476.67,0.0,-0.95751,4e-05,6.11344]
[1779522896615,33.38,74466.96,0.0,-0.9579,4e-05,6.06759]
[1779522897626,33.38,74453.29,0.0,-0.95844,4e-05,6.00343]
[1779522898704,33.38,74431.37,0.0,-0.95929,4e-05,5.90145]
[1779522899640,33.38,74431.37,0.0,-0.95929,4e-05,5.90192]
[1779522900647,33.38,74429.98,0.0,-0.95934,4e-05,5.89599]
[1779522901654,33.38,74423.1,0.0,-0.9596,4e-05,5.86465]
[1779522902661,33.38,74416.95,0.0,-0.95983,4e-05,5.83683]
[1779522903669,33.38,74420.25,0.0,-0.9597,4e-05,5.85265]
[1779522905683,33.39,74436.18,0.0,-0.95908,4e-05,5.92762]
[1779522906690,33.39,74442.52,0.0,-0.95882,4e-05,5.95837]
[1779522907698,33.39,74445.17,0.0,-0.9587,4e-05,5.97189]
[1779522909710,33.39,74450.81,0.0,-0.95846,4e-05,6.00051]
[1779522911725,33.4,74447.73,0.0,-0.95857,4e-05,5.98819]
[1779522913741,33.4,74444.09,0.0,-0.95869,4e-05,5.97332]
[1779522917767,33.41,74446.07,0.0,-0.95858,4e-05,5.98705]
[1779522919797,33.41,74449.73,0.0,-0.95841,4e-05,6.00636]
[1779522920804,33.42,74439.37,0.0,-0.95881,4e-05,5.95894]
[1779522921811,33.42,74433.33,0.0,-0.95904,4e-05,5.9312]
[1779522922818,33.42,74434.92,0.0,-0.95898,4e-05,5.93904]
[1779522924832,33.42,74440.55,0.0,-0.95875,4e-05,5.96656]
[1779522927854,33.42,74433.05,0.0,-0.95903,4e-05,5.93313]
[1779522928942,33.43,74419.34,0.0,-0.95954,4e-05,5.87122]
[1779522929869,33.43,74419.34,0.0,-0.95954,4e-05,5.87176]
[1779522934905,33.43,74419.67,0.0,-0.95952,4e-05,5.87311]
[1779522939010,33.44,74421.8,0.0,-0.95942,4e-05,5.88486]
[1779522944976,33.44,74420.89,0.0,-0.95942,4e-05,5.88548]
[1779522949081,33.45,74426.98,0.0,-0.95915,4e-05,5.91769]
[1779522950014,33.45,74426.98,0.0,-0.95914,4e-05,5.91881]
[1779522951018,33.46,74432.15,0.0,-0.95893,4e-05,5.94392]
[1779522954040,33.46,74428.37,0.0,-0.95905,4e-05,5.92966]
[1779522955047,33.46,74422.45,0.0,-0.95927,4e-05,5.90334]
[1779522957061,33.47,74414.24,0.0,-0.95956,4e-05,5.86776]
[1779522959151,33.49,74402.88,0.0,-0.95988,4e-05,5.829]
[1779522963105,33.54,74397.44,0.0,-0.95986,4e-05,5.8312]
[1779522966126,33.57,74405.55,0.0,-0.95943,4e-05,5.88313]
[1779522967133,33.57,74416.03,0.0,-0.95901,4e-05,5.93262]
[1779522969221,33.58,74422.67,0.0,-0.95874,4e-05,5.96548]
[1779522972171,33.58,74433.31,0.0,-0.9583,4e-05,6.01801]
[1779522973176,33.58,74439.89,0.0,-0.95803,4e-05,6.04971]
[1779522974182,33.58,74446.52,0.0,-0.95776,4e-05,6.08171]
[1779522977203,33.59,74440.72,0.0,-0.95797,4e-05,6.05698]
[1779522980226,33.59,74435.14,0.0,-0.95816,4e-05,6.03358]
[1779522985268,33.6,74433.41,0.0,-0.95819,4e-05,6.03013]
[1779522990295,33.61,74438.19,0.0,-0.95796,4e-05,6.05729]
[1779522992309,33.63,74450.33,0.0,-0.95741,4e-05,6.12155]
[1779522993319,33.63,74456.38,0.0,-0.95716,4e-05,6.15099]
[1779522994323,33.63,74457.75,0.0,-0.9571,4e-05,6.15826]
[1779522995330,33.63,74452.07,0.0,-0.95732,4e-05,6.13214]
[1779522996340,33.63,74453.62,0.0,-0.95726,4e-05,6.14029]
[1779523001372,33.64,74452.43,0.0,-0.95727,4e-05,6.13879]
[1779523002380,33.64,74458.08,0.0,-0.95703,4e-05,6.16636]
[1779523004393,33.65,74459.8,0.0,-0.95695,4e-05,6.17605]
[1779523008423,33.65,74452.47,0.0,-0.95722,4e-05,6.1443]
[1779523010436,33.66,74451.94,0.0,-0.95723,4e-05,6.14346]
[1779523011443,33.66,74460.8,0.0,-0.95686,4e-05,6.18627]
[1779523012450,33.66,74461.95,0.0,-0.95681,4e-05,6.19247]
[1779523013459,33.66,74468.69,0.0,-0.95653,4e-05,6.2253]
[1779523014464,33.66,74471.02,0.0,-0.95643,4e-05,6.23711]
[1779523017484,33.66,74473.63,0.0,-0.95631,4e-05,6.25152]
[1779523020505,33.67,74479.1,0.0,-0.95607,4e-05,6.27954]
[1779523022520,33.67,74485.67,0.0,-0.95579,4e-05,6.31224]
[1779523023530,33.67,74486.07,0.0,-0.95577,4e-05,6.31467]
[1779523025540,33.67,74497.9,0.0,-0.95527,4e-05,6.37274]
[1779523026548,33.67,74499.32,0.0,-0.95521,4e-05,6.38002]
[1779523027555,33.67,74506.0,0.0,-0.95493,4e-05,6.41283]
[1779523028563,33.67,74510.59,0.0,-0.95473,4e-05,6.43551]
[1779523030576,33.67,74512.58,0.0,-0.95465,4e-05,6.4458]
[1779523034604,33.68,74517.67,0.0,-0.95442,4e-05,6.47174]
[1779523037624,33.68,74509.81,0.0,-0.95475,4e-05,6.43419]
[1779523038631,33.68,74508.62,0.0,-0.95479,4e-05,6.42872]
[1779523039640,33.68,74503.34,0.0,-0.95501,4e-05,6.40339]
[1779523040647,33.68,74505.43,0.0,-0.95492,4e-05,6.41393]
[1779523043667,33.68,74511.77,0.0,-0.95465,4e-05,6.44585]
[1779523045684,33.68,74516.41,0.0,-0.95445,4e-05,6.46911]
[1779523050719,33.69,74511.36,0.0,-0.95464,4e-05,6.44591]
[1779523055783,33.69,74501.33,0.0,-0.95507,4e-05,6.39591]
[1779523056764,33.69,74506.96,0.0,-0.95483,4e-05,6.42369]
[1779523057770,33.69,74506.04,0.0,-0.95486,4e-05,6.41959]
[1779523062825,33.69,74503.35,0.0,-0.95496,4e-05,6.40804]
[1779523063821,33.69,74510.88,0.0,-0.95464,4e-05,6.44547]
[1779523064832,33.7,74511.91,0.0,-0.9546,4e-05,6.45082]
[1779523068852,33.7,74511.9,0.0,-0.95458,4e-05,6.45215]
[1779523069860,33.7,74512.09,0.0,-0.95457,4e-05,6.4534]
[1779523071873,33.7,74518.03,0.0,-0.95432,4e-05,6.48306]
[1779523073888,33.7,74517.88,0.0,-0.95432,4e-05,6.48286]
[1779523075901,33.7,74511.96,0.0,-0.95456,4e-05,6.45487]
[1779523078923,33.7,74517.68,0.0,-0.95431,4e-05,6.48378]
[1779523079932,33.7,74524.63,0.0,-0.95402,4e-05,6.51807]
[1779523081946,33.71,74516.88,0.0,-0.95434,4e-05,6.48063]
[1779523082951,33.71,74511.6,0.0,-0.95456,4e-05,6.45517]
[1779523085972,33.71,74503.1,0.0,-0.9549,4e-05,6.41484]
[1779523086979,33.71,74493.53,0.0,-0.9553,4e-05,6.36891]
[1779523088993,33.71,74488.06,0.0,-0.95551,4e-05,6.34346]
[1779523094031,33.71,74484.75,0.0,-0.95563,4e-05,6.32987]
[1779523095036,33.72,74474.69,0.0,-0.95604,4e-05,6.2821]
[1779523096044,33.72,74467.45,0.0,-0.95633,4e-05,6.24808]
[1779523101079,33.72,74473.83,0.0,-0.95604,4e-05,6.28156]
[1779523103096,33.72,74468.45,0.0,-0.95625,4e-05,6.25697]
[1779523108128,33.73,74473.41,0.0,-0.95602,4e-05,6.28361]
[1779523113163,33.73,74478.72,0.0,-0.9558,4e-05,6.30887]
[1779523118197,33.74,74477.02,0.0,-0.95585,4e-05,6.3033]
[1779523123234,33.74,74476.89,0.0,-0.95583,4e-05,6.30525]
[1779523128268,33.75,74478.1,0.0,-0.95576,4e-05,6.31361]
[1779523133305,33.75,74483.74,0.0,-0.95551,4e-05,6.34321]
[1779523138339,33.78,74482.36,0.0,-0.95544,4e-05,6.35058]
[1779523142368,33.78,74475.25,0.0,-0.95572,4e-05,6.31833]
[1779523144382,33.79,74470.24,0.0,-0.95587,4e-05,6.30016]
[1779523146397,33.8,74479.27,0.0,-0.95545,4e-05,6.34883]
[1779523151431,33.81,74477.77,0.0,-0.9555,4e-05,6.34395]
[1779523153445,33.81,74484.27,0.0,-0.95522,4e-05,6.37611]
[1779523158480,33.81,74480.01,0.0,-0.95538,4e-05,6.35753]
[1779523163515,33.81,74482.28,0.0,-0.95527,4e-05,6.37054]
[1779523168550,33.82,74475.59,0.0,-0.95553,4e-05,6.34031]
[1779523170563,33.82,74481.52,0.0,-0.95527,4e-05,6.36973]
[1779523174594,33.82,74481.54,0.0,-0.95528,4e-05,6.36848]
[1779523179628,33.83,74478.8,0.0,-0.95538,4e-05,6.3572]
[1779523182648,33.83,74482.52,0.0,-0.95521,4e-05,6.3762]
[1779523187684,33.83,74487.36,0.0,-0.955,4e-05,6.40115]
[1779523190704,33.83,74492.62,0.0,-0.95477,4e-05,6.4274]
[1779523194732,33.83,74497.0,0.0,-0.95458,4e-05,6.44948]
[1779523199768,33.84,74497.2,0.0,-0.95455,4e-05,6.45349]
[1779523200588,33.84,74497.2,0.0,-0.95455,4e-05,6.45349]
[1779523200856,33.84,74524.22,0.0,-0.9534,4e-05,6.58691]
[1779523202841,33.84,74526.0,0.0,-0.95332,4e-05,6.59568]
[1779523200111,33.84,74526.0,0.0,-0.95332,4e-05,6.59568]
[1779523212999,33.84,74526.0,0.0,-0.95332,4e-05,6.59568]
[1779523213013,33.84,74552.61,0.0,-0.95217,4e-05,6.72766]
[1779523214877,33.84,74529.4,0.0,-0.95318,4e-05,6.61245]
[1779523219939,33.84,74535.05,0.0,-0.95293,4e-05,6.64038]
[1779523221953,33.84,74541.07,0.0,-0.95267,4e-05,6.67022]
[1779523224977,33.84,74547.19,0.0,-0.95241,4e-05,6.70064]
[1779523225999,33.84,74556.62,0.0,-0.952,4e-05,6.7477]
[1779523228010,33.84,74566.14,0.0,-0.95158,4e-05,6.79541]
[1779523230029,33.84,74560.36,0.0,-0.95184,4e-05,6.76642]
[1779523232041,33.84,74553.44,0.0,-0.95216,4e-05,6.72882]
[1779523236080,33.84,74546.07,0.0,-0.95248,4e-05,6.6921]
[1779523237071,33.84,74539.65,0.0,-0.95275,4e-05,6.66021]
[1779523238078,33.84,74528.19,0.0,-0.95325,4e-05,6.60352]
[1779523241098,33.84,74539.22,0.0,-0.95277,4e-05,6.65807]
[1779523243114,33.84,74544.43,0.0,-0.95255,4e-05,6.68394]
[1779523245127,33.84,74536.9,0.0,-0.95287,4e-05,6.64657]
[1779523250162,33.84,74535.31,0.0,-0.95294,4e-05,6.6387]
[1779523255198,33.84,74526.28,0.0,-0.95334,4e-05,6.59305]
[1779523257212,33.84,74519.46,0.0,-0.95365,4e-05,6.55749]
[1779523258221,33.83,74513.28,0.0,-0.95392,4e-05,6.52624]
[1779523260232,33.83,74503.66,0.0,-0.95434,4e-05,6.47749]
[1779523261239,33.83,74498.61,0.0,-0.95455,4e-05,6.45209]
[1779523264262,33.83,74504.47,0.0,-0.95433,4e-05,6.47819]
[1779523269297,33.82,74504.78,0.0,-0.95436,4e-05,6.4754]
[1779523270306,33.82,74493.78,0.0,-0.95482,4e-05,6.42117]
[1779523272431,33.81,74500.5,0.0,-0.95456,4e-05,6.45171]
[1779523278361,33.8,74490.75,0.0,-0.95503,4e-05,6.39653]
[1779523282501,33.79,74497.6,0.0,-0.95479,4e-05,6.42493]
[1779523285409,33.78,74489.42,0.0,-0.95516,4e-05,6.3817]
[1779523290449,33.77,74490.3,0.0,-0.95518,4e-05,6.38022]
[1779523295484,33.76,74494.24,0.0,-0.95507,4e-05,6.3918]
[1779523300518,33.75,74499.84,0.0,-0.95492,4e-05,6.41008]
[1779523305555,33.73,74498.51,0.0,-0.95505,4e-05,6.39477]
[1779523310589,33.72,74500.04,0.0,-0.95506,4e-05,6.39343]
[1779523312711,33.71,74509.93,0.0,-0.95468,4e-05,6.43792]
[1779523315625,33.7,74512.48,0.0,-0.95462,4e-05,6.44489]
[1779523318647,33.69,74502.74,0.0,-0.95507,4e-05,6.3922]
[1779523322786,33.68,74484.49,0.0,-0.95587,4e-05,6.2997]
[1779523327710,33.68,74479.08,0.0,-0.95612,4e-05,6.26962]
[1779523332859,33.67,74480.01,0.0,-0.95612,4e-05,6.27008]
[1779523337780,33.66,74488.65,0.0,-0.9558,4e-05,6.30747]
[1779523338785,33.66,74493.79,0.0,-0.9556,4e-05,6.33134]
[1779523340801,33.66,74501.87,0.0,-0.95527,4e-05,6.36994]
[1779523342929,33.66,74507.34,0.0,-0.95505,4e-05,6.39591]
[1779523348856,33.65,74508.2,0.0,-0.95506,4e-05,6.39473]
[1779523353892,33.64,74509.56,0.0,-0.95505,4e-05,6.39539]
[1779523355906,33.64,74515.75,0.0,-0.95479,4e-05,6.42483]
[1779523357919,33.64,74522.05,0.0,-0.95454,4e-05,6.45486]
[1779523363070,33.64,74523.85,0.0,-0.95448,4e-05,6.46167]
[1779523368997,33.63,74525.93,0.0,-0.95442,4e-05,6.46854]
[1779523376048,33.62,74528.96,0.0,-0.95435,4e-05,6.47623]
[1779523379069,33.62,74523.71,0.0,-0.95458,4e-05,6.44931]
[1779523381085,33.61,74516.08,0.0,-0.95491,4e-05,6.41133]
[1779523382090,33.61,74509.3,0.0,-0.9552,4e-05,6.37805]
[1779523383211,33.61,74512.07,0.0,-0.95508,4e-05,6.39125]
[1779523388132,33.61,74505.22,0.0,-0.95538,4e-05,6.35667]
[1779523389140,33.61,74499.21,0.0,-0.95564,4e-05,6.32652]
[1779523390146,33.61,74495.55,0.0,-0.9558,4e-05,6.30784]
[1779523393281,33.61,74486.97,0.0,-0.95615,4e-05,6.26607]
[1779523397195,33.61,74493.3,0.0,-0.9559,4e-05,6.29621]
[1779523402231,33.6,74494.34,0.0,-0.95586,4e-05,6.3005]
[1779523407266,33.6,74492.67,0.0,-0.95594,4e-05,6.29165]
[1779523412303,33.6,74489.14,0.0,-0.95611,4e-05,6.27094]
[1779523417340,33.6,74492.15,0.0,-0.95599,4e-05,6.28432]
[1779523419352,33.6,74496.37,0.0,-0.95582,4e-05,6.30423]
[1779523423491,33.6,74503.06,0.0,-0.95556,4e-05,6.33561]
[1779523426401,33.6,74506.31,0.0,-0.95543,4e-05,6.35053]
[1779523431436,33.59,74510.4,0.0,-0.95528,4e-05,6.36819]
[1779523436474,33.59,74515.29,0.0,-0.95509,4e-05,6.38975]
[1779523438490,33.59,74522.73,0.0,-0.95479,4e-05,6.42532]
[1779523443631,33.58,74539.45,0.0,-0.9541,4e-05,6.50581]
[1779523445540,33.58,74535.92,0.0,-0.95425,4e-05,6.48759]
[1779523450578,33.58,74539.82,0.0,-0.95411,4e-05,6.50445]
[1779523455610,33.57,74539.11,0.0,-0.95416,4e-05,6.49856]
[1779523461660,33.57,74539.84,0.0,-0.95415,4e-05,6.49907]
[1779523466696,33.56,74537.91,0.0,-0.95426,4e-05,6.48647]
[1779523470719,33.56,74530.05,0.0,-0.95461,4e-05,6.44608]
[1779523471729,33.56,74528.75,0.0,-0.95469,4e-05,6.43609]
[1779523477767,33.55,74527.33,0.0,-0.95477,4e-05,6.42712]
[1779523482803,33.55,74527.87,0.0,-0.95476,4e-05,6.42813]
[1779523487837,33.55,74531.95,0.0,-0.9546,4e-05,6.44632]
[1779523490859,33.55,74515.39,0.0,-0.95531,4e-05,6.36465]
[1779523491865,33.55,74509.84,0.0,-0.95554,4e-05,6.33753]
[1779523496901,33.55,74510.74,0.0,-0.95549,4e-05,6.34309]
[1779523499923,33.55,74516.01,0.0,-0.95526,4e-05,6.3701]
[1779523501936,33.55,74508.21,0.0,-0.95558,4e-05,6.33254]
[1779523502942,33.55,74497.0,0.0,-0.95604,4e-05,6.2783]
[1779523505964,33.55,74502.85,0.0,-0.95579,4e-05,6.30827]
[1779523510999,33.56,74502.02,0.0,-0.95581,4e-05,6.30545]
[1779523516035,33.55,74508.08,0.0,-0.95557,4e-05,6.33368]
[1779523521073,33.55,74513.25,0.0,-0.95537,4e-05,6.35745]
[1779523526107,33.55,74511.38,0.0,-0.95546,4e-05,6.34711]
[1779523531142,33.55,74511.61,0.0,-0.95548,4e-05,6.34409]
[1779523536178,33.55,74513.39,0.0,-0.95541,4e-05,6.35147]
[1779523538191,33.54,74506.52,0.0,-0.9557,4e-05,6.31768]
[1779523539198,33.54,74505.54,0.0,-0.95574,4e-05,6.31273]
[1779523542224,33.54,74496.36,0.0,-0.95614,4e-05,6.26668]
[1779523544342,33.54,74491.93,0.0,-0.95633,4e-05,6.24393]
[1779523550275,33.53,74491.77,0.0,-0.95636,4e-05,6.24111]
[1779523555310,33.53,74490.68,0.0,-0.9564,4e-05,6.23595]
[1779523559339,33.54,74480.25,0.0,-0.95682,4e-05,6.18615]
[1779523560345,33.54,74464.59,0.0,-0.95745,4e-05,6.11183]
[1779523561353,33.53,74458.51,0.0,-0.9577,4e-05,6.0826]
[1779523562360,33.53,74455.91,0.0,-0.9578,4e-05,6.07062]
[1779523567395,33.53,74455.34,0.0,-0.95784,4e-05,6.06654]
[1779523569408,33.53,74461.41,0.0,-0.95759,4e-05,6.09579]
[1779523572429,33.53,74468.69,0.0,-0.95729,4e-05,6.13104]
[1779523573436,33.54,74470.25,0.0,-0.95723,4e-05,6.13866]
[1779523580485,33.54,74468.46,0.0,-0.95729,4e-05,6.13161]
[1779523585524,33.54,74468.34,0.0,-0.95728,4e-05,6.13206]
[1779523586531,33.54,74439.94,0.0,-0.95842,4e-05,5.9976]
[1779523587537,33.54,74430.32,0.0,-0.9588,4e-05,5.95242]
[1779523588544,33.54,74427.95,0.0,-0.95889,4e-05,5.94116]
[1779523590558,33.54,74425.33,0.0,-0.95899,4e-05,5.92929]
[1779523594708,33.54,74417.04,0.0,-0.95934,4e-05,5.88737]
[1779523596600,33.54,74405.33,0.0,-0.95979,4e-05,5.83317]
[1779523597607,33.54,74403.36,0.0,-0.95986,4e-05,5.82409]
[1779523602646,33.54,74403.16,0.0,-0.95987,4e-05,5.82307]
[1779523604778,33.54,74413.92,0.0,-0.95946,4e-05,5.87248]
[1779523605667,33.54,74413.92,0.0,-0.95946,4e-05,5.87239]
[1779523608687,33.53,74419.45,0.0,-0.95925,4e-05,5.89758]
[1779523611709,33.53,74426.0,0.0,-0.959,4e-05,5.92753]
[1779523616745,33.53,74427.81,0.0,-0.95894,4e-05,5.9352]
[1779523621779,33.53,74431.72,0.0,-0.95879,4e-05,5.95268]
[1779523624918,33.53,74439.61,0.0,-0.95848,4e-05,5.98905]
[1779523626816,33.53,74446.54,0.0,-0.95821,4e-05,6.02117]
[1779523627831,33.53,74443.6,0.0,-0.95833,4e-05,6.00717]
[1779523632859,33.53,74446.71,0.0,-0.95822,4e-05,6.02076]
[1779523637896,33.53,74443.64,0.0,-0.95835,4e-05,6.0054]
[1779523641923,33.52,74438.86,0.0,-0.95854,4e-05,5.9824]
[1779523646957,33.52,74433.78,0.0,-0.95874,4e-05,5.95806]
[1779523648972,33.53,74428.64,0.0,-0.95894,4e-05,5.93512]
[1779523650985,33.53,74424.98,0.0,-0.95907,4e-05,5.91917]
[1779523651992,33.53,74433.15,0.0,-0.95877,4e-05,5.95485]
[1779523652999,33.53,74437.6,0.0,-0.95859,4e-05,5.97607]
[1779523655014,33.53,74441.03,0.0,-0.95843,4e-05,5.99441]
[1779523659046,33.54,74451.88,0.0,-0.95796,4e-05,6.04981]
[1779523660056,33.54,74459.71,0.0,-0.95764,4e-05,6.08777]
[1779523663072,33.55,74460.23,0.0,-0.9576,4e-05,6.09322]
[1779523666098,33.55,74458.09,0.0,-0.95766,4e-05,6.08607]
[1779523668108,33.56,74449.46,0.0,-0.95798,4e-05,6.04744]
[1779523669115,33.56,74452.75,0.0,-0.95784,4e-05,6.06397]
[1779523670122,33.56,74457.9,0.0,-0.95763,4e-05,6.08927]
[1779523671129,33.56,74460.13,0.0,-0.95753,4e-05,6.10078]
[1779523676164,33.57,74461.46,0.0,-0.95746,4e-05,6.10889]
[1779523681199,33.57,74462.92,0.0,-0.95738,4e-05,6.11832]
[1779523684221,33.58,74474.48,0.0,-0.95689,4e-05,6.17596]
[1779523685343,33.58,74489.44,0.0,-0.95628,4e-05,6.2483]
[1779523686234,33.58,74489.44,0.0,-0.95627,4e-05,6.24905]
[1779523687242,33.58,74496.91,0.0,-0.95596,4e-05,6.28567]
[1779523688249,33.58,74499.76,0.0,-0.95584,4e-05,6.29933]
[1779523689256,33.58,74493.5,0.0,-0.9561,4e-05,6.26908]
[1779523690262,33.58,74493.83,0.0,-0.95609,4e-05,6.27061]
[1779523694291,33.58,74488.55,0.0,-0.95631,4e-05,6.24505]
[1779523695415,33.58,74483.93,0.0,-0.95649,4e-05,6.22294]
[1779523701342,33.58,74487.12,0.0,-0.95636,4e-05,6.23837]
[1779523702347,33.58,74486.23,0.0,-0.9564,4e-05,6.23409]
[1779523704361,33.58,74479.75,0.0,-0.95666,4e-05,6.20305]
[1779523709397,33.58,74482.4,0.0,-0.95656,4e-05,6.21562]
[1779523714433,33.58,74480.95,0.0,-0.95664,4e-05,6.20566]
[1779523719467,33.58,74478.2,0.0,-0.95675,4e-05,6.19246]
[1779523721481,33.58,74483.94,0.0,-0.95652,4e-05,6.21982]
[1779523726517,33.58,74485.16,0.0,-0.95647,4e-05,6.22544]
[1779523731561,33.58,74486.73,0.0,-0.95641,4e-05,6.23277]
[1779523733575,33.58,74481.7,0.0,-0.95661,4e-05,6.2087]
[1779523738609,33.58,74479.56,0.0,-0.9567,4e-05,6.19863]
[1779523745658,33.58,74477.92,0.0,-0.95676,4e-05,6.19122]
[1779523748679,33.58,74471.44,0.0,-0.95702,4e-05,6.16058]
[1779523751700,33.58,74477.19,0.0,-0.95678,4e-05,6.18824]
[1779523753718,33.58,74477.77,0.0,-0.95676,4e-05,6.19109]
[1779523754725,33.58,74472.19,0.0,-0.95699,4e-05,6.16455]
[1779523756738,33.58,74468.66,0.0,-0.95713,4e-05,6.14794]
[1779523761771,33.58,74469.42,0.0,-0.95709,4e-05,6.15195]
[1779523766806,33.58,74473.86,0.0,-0.95691,4e-05,6.17333]
[1779523771841,33.58,74468.88,0.0,-0.95713,4e-05,6.14704]
[1779523777882,33.58,74468.5,0.0,-0.95714,4e-05,6.1456]
[1779523778890,33.58,74473.66,0.0,-0.95693,4e-05,6.17018]
[1779523779897,33.58,74476.21,0.0,-0.95683,4e-05,6.18234]
[1779523781912,33.58,74479.29,0.0,-0.9567,4e-05,6.197]
[1779523786050,33.58,74485.28,0.0,-0.95646,4e-05,6.22551]
[1779523790974,33.59,74488.03,0.0,-0.95633,4e-05,6.24055]
[1779523796120,33.59,74487.95,0.0,-0.95631,4e-05,6.24335]
[1779523802060,33.6,74486.17,0.0,-0.95635,4e-05,6.23858]
[1779523807094,33.61,74485.47,0.0,-0.95635,4e-05,6.23851]
[1779523808101,33.61,74493.66,0.0,-0.95601,4e-05,6.27845]
[1779523809107,33.61,74495.11,0.0,-0.95594,4e-05,6.286]
[1779523814145,33.61,74503.68,0.0,-0.95557,4e-05,6.3301]
[1779523817171,33.62,74508.44,0.0,-0.95536,4e-05,6.35464]
[1779523821194,33.61,74514.52,0.0,-0.95511,4e-05,6.38368]
[1779523824215,33.61,74521.88,0.0,-0.9548,4e-05,6.41943]
[1779523829253,33.62,74517.08,0.0,-0.95499,4e-05,6.39754]
[1779523832271,33.62,74525.99,0.0,-0.95462,4e-05,6.43938]
[1779523834288,33.62,74536.67,0.0,-0.95416,4e-05,6.49242]
[1779523836404,33.62,74547.79,0.0,-0.95369,4e-05,6.54775]
[1779523840333,33.62,74560.66,0.0,-0.95313,4e-05,6.61238]
[1779523841340,33.62,74571.88,0.0,-0.95264,4e-05,6.66836]
[1779523843354,33.62,74579.79,0.0,-0.95229,4e-05,6.70802]
[1779523846374,33.62,74583.87,0.0,-0.95212,4e-05,6.72842]
[1779523850403,33.62,74589.04,0.0,-0.95189,4e-05,6.75411]
[1779523855437,33.62,74594.41,0.0,-0.95166,4e-05,6.7807]
[1779523858460,33.62,74604.71,0.0,-0.95121,4e-05,6.83239]
[1779523862489,33.62,74609.83,0.0,-0.95098,4e-05,6.85755]
[1779523865509,33.62,74603.61,0.0,-0.95127,4e-05,6.82525]
[1779523869538,33.62,74609.5,0.0,-0.95101,4e-05,6.85444]
[1779523870553,33.62,74609.1,0.0,-0.95103,4e-05,6.85217]
[1779523872562,33.62,74603.15,0.0,-0.9513,4e-05,6.82153]
[1779523876684,33.61,74596.04,0.0,-0.95162,4e-05,6.7848]
[1779523880614,33.61,74586.33,0.0,-0.95206,4e-05,6.73535]
[1779523881622,33.61,74582.57,0.0,-0.95222,4e-05,6.71639]
[1779523883636,33.61,74582.3,0.0,-0.95223,4e-05,6.71499]
[1779523888670,33.61,74583.0,0.0,-0.9522,4e-05,6.71832]
[1779523892698,33.61,74577.66,0.0,-0.95246,4e-05,6.68845]
[1779523893708,33.61,74574.18,0.0,-0.95261,4e-05,6.67107]
[1779523899747,33.61,74573.13,0.0,-0.95265,4e-05,6.66604]
[1779523904787,33.61,74563.41,0.0,-0.95308,4e-05,6.61695]
[1779523905795,33.61,74562.21,0.0,-0.95314,4e-05,6.61034]
[1779523912843,33.6,74561.89,0.0,-0.95319,4e-05,6.60437]
[1779523918885,33.6,74560.81,0.0,-0.95327,4e-05,6.59524]
[1779523921908,33.59,74554.79,0.0,-0.95355,4e-05,6.56351]
[1779523922914,33.59,74547.15,0.0,-0.95388,4e-05,6.52517]
[1779523923920,33.59,74550.45,0.0,-0.95374,4e-05,6.54094]
[1779523927951,33.59,74555.82,0.0,-0.95354,4e-05,6.56475]
[1779523929963,33.59,74563.53,0.0,-0.95321,4e-05,6.60243]
[1779523930977,33.58,74565.78,0.0,-0.95312,4e-05,6.61238]
[1779523936008,33.58,74567.04,0.0,-0.9531,4e-05,6.6155]
[1779523941040,33.57,74567.9,0.0,-0.95309,4e-05,6.61666]
[1779523946074,33.57,74567.76,0.0,-0.95312,4e-05,6.61288]
[1779523947226,33.57,74559.09,0.0,-0.9535,4e-05,6.56924]
[1779523951110,33.55,74557.1,0.0,-0.95366,4e-05,6.54962]
[1779523956150,33.55,74559.7,0.0,-0.95357,4e-05,6.55997]
[1779523963200,33.54,74554.93,0.0,-0.95381,4e-05,6.53292]
[1779523969242,33.54,74557.8,0.0,-0.95372,4e-05,6.5433]
[1779523974276,33.52,74556.31,0.0,-0.95387,4e-05,6.52623]
[1779523979312,33.51,74556.02,0.0,-0.95391,4e-05,6.52143]
[1779523980320,33.5,74546.64,0.0,-0.95436,4e-05,6.4693]
[1779523981326,33.49,74540.06,0.0,-0.95469,4e-05,6.43178]
[1779523985355,33.46,74533.38,0.0,-0.95513,4e-05,6.37993]
[1779523986361,33.45,74527.75,0.0,-0.9554,4e-05,6.34886]
[1779523990389,33.43,74517.64,0.0,-0.95593,4e-05,6.28709]
[1779523991401,33.43,74509.71,0.0,-0.95628,4e-05,6.24681]
[1779523995425,33.41,74513.52,0.0,-0.95619,4e-05,6.25669]
[1779523997595,33.4,74504.73,0.0,-0.95659,4e-05,6.20986]
[1779523998446,33.4,74504.73,0.0,-0.95661,4e-05,6.20812]
[1779523999453,33.4,74497.1,0.0,-0.95693,4e-05,6.17037]
[1779524001467,33.38,74486.39,0.0,-0.95743,4e-05,6.11137]
[1779524002474,33.37,74471.28,0.0,-0.95808,4e-05,6.03425]
[1779524007666,33.35,74476.52,0.0,-0.95798,4e-05,6.04689]
[1779524012545,33.34,74483.25,0.0,-0.95777,4e-05,6.07057]
[1779524015566,33.34,74488.47,0.0,-0.95758,4e-05,6.09361]
[1779524021611,33.33,74488.2,0.0,-0.9576,4e-05,6.09047]
[1779524024630,33.33,74494.08,0.0,-0.95738,4e-05,6.1175]
[1779524030674,33.33,74495.7,0.0,-0.95733,4e-05,6.12314]
[1779524033695,33.33,74501.21,0.0,-0.9571,4e-05,6.14958]
[1779524037875,33.33,74504.5,0.0,-0.95696,4e-05,6.1661]
[1779524039736,33.33,74518.57,0.0,-0.95639,4e-05,6.23409]
[1779524040742,33.33,74524.85,0.0,-0.95613,4e-05,6.2645]
[1779524041757,33.33,74525.36,0.0,-0.95611,4e-05,6.26698]
[1779524043764,33.33,74541.06,0.0,-0.95545,4e-05,6.34331]
[1779524044770,33.33,74547.15,0.0,-0.9552,4e-05,6.37295]
[1779524045778,33.33,74548.22,0.0,-0.95516,4e-05,6.37801]
[1779524050815,33.33,74545.5,0.0,-0.95528,4e-05,6.3638]
[1779524055848,33.33,74541.39,0.0,-0.95546,4e-05,6.34286]
[1779524060883,33.33,74542.49,0.0,-0.95542,4e-05,6.34748]
[1779524065918,33.33,74542.65,0.0,-0.95542,4e-05,6.34754]
[1779524070954,33.32,74544.95,0.0,-0.95533,4e-05,6.35805]
[1779524075990,33.32,74548.72,0.0,-0.95519,4e-05,6.37278]
[1779524081025,33.32,74549.34,0.0,-0.95518,4e-05,6.37489]
[1779524086061,33.32,74549.13,0.0,-0.95519,4e-05,6.37294]
[1779524091095,33.32,74549.43,0.0,-0.95519,4e-05,6.37344]
[1779524096131,33.32,74550.35,0.0,-0.95516,4e-05,6.37703]
[1779524101190,33.31,74552.6,0.0,-0.95507,4e-05,6.38702]
[1779524106209,33.31,74559.94,0.0,-0.95478,4e-05,6.4217]
[1779524107216,33.31,74566.03,0.0,-0.95452,4e-05,6.4514]
[1779524108394,33.31,74572.12,0.0,-0.95426,4e-05,6.48119]
[1779524110236,33.31,74573.5,0.0,-0.95421,4e-05,6.48727]
[1779524112253,33.31,74578.7,0.0,-0.95399,4e-05,6.51268]
[1779524113266,33.31,74591.34,0.0,-0.95346,4e-05,6.57471]
[1779524118479,33.3,74586.36,0.0,-0.95369,4e-05,6.54733]
[1779524124337,33.3,74589.65,0.0,-0.95358,4e-05,6.56079]
[1779524129374,33.29,74589.36,0.0,-0.95361,4e-05,6.55682]
[1779524130378,33.29,74584.52,0.0,-0.95382,4e-05,6.53223]
[1779524135415,33.29,74588.94,0.0,-0.95367,4e-05,6.54898]
[1779524138623,33.28,74592.67,0.0,-0.95353,4e-05,6.56606]
[1779524141456,33.28,74586.58,0.0,-0.9538,4e-05,6.5342]
[1779524147497,33.28,74590.77,0.0,-0.95365,4e-05,6.55225]
[1779524148690,33.28,74596.73,0.0,-0.95339,4e-05,6.58155]
[1779524154546,33.27,74599.83,0.0,-0.95328,4e-05,6.594]
[1779524159583,33.27,74603.47,0.0,-0.95315,4e-05,6.6097]
[1779524164618,33.26,74610.21,0.0,-0.95288,4e-05,6.64091]
[1779524169653,33.26,74610.85,0.0,-0.95287,4e-05,6.64135]
[1779524174688,33.25,74612.62,0.0,-0.95282,4e-05,6.64758]
[1779524180729,33.25,74613.42,0.0,-0.95281,4e-05,6.64849]
[1779524185765,33.24,74613.65,0.0,-0.95283,4e-05,6.64717]
[1779524190801,33.24,74609.27,0.0,-0.95304,4e-05,6.62276]
[1779524195834,33.23,74611.86,0.0,-0.95296,4e-05,6.63068]
[1779524200870,33.23,74619.36,0.0,-0.95265,4e-05,6.66619]
[1779524202884,33.23,74624.66,0.0,-0.95243,4e-05,6.69199]
[1779524204898,33.23,74625.55,0.0,-0.9524,4e-05,6.69538]
[1779524209933,33.22,74626.27,0.0,-0.95239,4e-05,6.69612]
[1779524214969,33.22,74623.42,0.0,-0.95255,4e-05,6.67873]
[1779524219249,33.21,74617.46,0.0,-0.95283,4e-05,6.64626]
[1779524224032,33.21,74614.25,0.0,-0.95299,4e-05,6.62733]
[1779524229319,33.2,74617.75,0.0,-0.95287,4e-05,6.64168]
[1779524235114,33.2,74618.09,0.0,-0.95288,4e-05,6.64052]
[1779524240147,33.19,74613.69,0.0,-0.9531,4e-05,6.61547]
[1779524241153,33.19,74611.49,0.0,-0.9532,4e-05,6.60386]
[1779524245180,33.19,74618.28,0.0,-0.95292,4e-05,6.63605]
[1779524246189,33.19,74611.41,0.0,-0.95323,4e-05,6.60087]
[1779524247198,33.18,74610.66,0.0,-0.95326,4e-05,6.59657]
[1779524252229,33.18,74609.7,0.0,-0.95335,4e-05,6.5862]
[1779524258272,33.18,74612.3,0.0,-0.95326,4e-05,6.59627]
[1779524259280,33.17,74617.96,0.0,-0.95302,4e-05,6.62427]
[1779524264314,33.17,74619.77,0.0,-0.95296,4e-05,6.63071]
[1779524268343,33.16,74630.76,0.0,-0.9525,4e-05,6.68359]
[1779524273378,33.16,74635.69,0.0,-0.95231,4e-05,6.70546]
[1779524278413,33.15,74639.72,0.0,-0.95216,4e-05,6.72272]
[1779524283448,33.15,74631.99,0.0,-0.95253,4e-05,6.68027]
[1779524288484,33.14,74629.21,0.0,-0.95268,4e-05,6.66333]
[1779524291505,33.14,74622.41,0.0,-0.95299,4e-05,6.62732]
[1779524296540,33.14,74621.89,0.0,-0.95304,4e-05,6.62218]
[1779524299821,33.13,74612.12,0.0,-0.95348,4e-05,6.57156]
[1779524300569,33.13,74612.12,0.0,-0.95348,4e-05,6.57114]
[1779524305605,33.13,74610.14,0.0,-0.95359,4e-05,6.55918]
[1779524310640,33.13,74610.34,0.0,-0.9536,4e-05,6.55814]
[1779524315674,33.12,74611.38,0.0,-0.95359,4e-05,6.55842]
[1779524318696,33.12,74599.05,0.0,-0.95413,4e-05,6.49569]
[1779524319961,33.12,74593.52,0.0,-0.95437,4e-05,6.46789]
[1779524325745,33.11,74593.38,0.0,-0.95442,4e-05,6.46213]
[1779524330033,33.1,74603.74,0.0,-0.95401,4e-05,6.51027]
[1779524331786,33.1,74605.69,0.0,-0.95394,4e-05,6.51816]
[1779524333803,33.1,74611.6,0.0,-0.9537,4e-05,6.5458]
[1779524338835,33.09,74612.92,0.0,-0.95367,4e-05,6.54871]
[1779524343877,33.09,74610.32,0.0,-0.9538,4e-05,6.53376]
[1779524348945,33.08,74612.7,0.0,-0.95372,4e-05,6.54332]
[1779524350173,33.08,74604.46,0.0,-0.95409,4e-05,6.50118]
[1779524350959,33.08,74604.46,0.0,-0.95409,4e-05,6.50034]
[1779524355994,33.07,74599.83,0.0,-0.95433,4e-05,6.47324]
[1779524361031,33.07,74598.76,0.0,-0.95441,4e-05,6.46399]
[1779524366066,33.06,74593.89,0.0,-0.95465,4e-05,6.43594]
[1779524368083,33.06,74589.22,0.0,-0.95486,4e-05,6.41134]
[1779524370314,33.06,74583.36,0.0,-0.95512,4e-05,6.38098]
[1779524377146,33.05,74584.9,0.0,-0.95512,4e-05,6.38104]
[1779524383192,33.04,74586.89,0.0,-0.95507,4e-05,6.38619]
[1779524385202,33.04,74593.6,0.0,-0.9548,4e-05,6.41782]
[1779524390454,33.03,74603.29,0.0,-0.95442,4e-05,6.46176]
[1779524392253,33.03,74605.12,0.0,-0.95436,4e-05,6.4691]
[1779524397286,33.02,74598.86,0.0,-0.95467,4e-05,6.43334]
[1779524398294,33.02,74589.25,0.0,-0.95509,4e-05,6.38482]
[1779524400526,33.01,74587.86,0.0,-0.95518,4e-05,6.37467]
[1779524405343,33.0,74582.72,0.0,-0.95546,4e-05,6.34124]
[1779524410596,32.98,74580.15,0.0,-0.95565,4e-05,6.3191]
[1779524416421,32.96,74581.54,0.0,-0.95566,4e-05,6.31813]
[1779524418437,32.96,74586.85,0.0,-0.95547,4e-05,6.34108]
[1779524423470,32.94,74587.24,0.0,-0.95552,4e-05,6.33487]
[1779524430736,32.92,74588.03,0.0,-0.9556,4e-05,6.32587]
[1779524435556,32.91,74593.97,0.0,-0.95544,4e-05,6.34423]
[1779524438577,32.9,74599.6,0.0,-0.95524,4e-05,6.36727]
[1779524443611,32.88,74596.85,0.0,-0.95543,4e-05,6.34551]
[1779524450876,32.87,74599.04,0.0,-0.95544,4e-05,6.3451]
[1779524456702,32.86,74594.99,0.0,-0.95565,4e-05,6.31996]
[1779524461737,32.85,74592.11,0.0,-0.9558,4e-05,6.30238]
[1779524467779,32.84,74588.09,0.0,-0.956,4e-05,6.27878]
[1779524473824,32.84,74586.64,0.0,-0.9561,4e-05,6.26809]
[1779524478856,32.83,74583.04,0.0,-0.95627,4e-05,6.24738]
[1779524484898,32.83,74581.21,0.0,-0.95638,4e-05,6.23474]
[1779524489933,32.82,74584.06,0.0,-0.95629,4e-05,6.24552]
[1779524494969,32.81,74584.02,0.0,-0.95634,4e-05,6.23946]
[1779524498997,32.81,74592.82,0.0,-0.95599,4e-05,6.28026]
[1779524504033,32.8,74597.29,0.0,-0.95584,4e-05,6.29818]
[1779524509067,32.79,74599.06,0.0,-0.95583,4e-05,6.29946]
[1779524511320,32.79,74593.19,0.0,-0.95609,4e-05,6.26843]
[1779524519139,32.78,74593.34,0.0,-0.95612,4e-05,6.26467]
[1779524525182,32.77,74596.69,0.0,-0.95601,4e-05,6.27778]
[1779524530216,32.77,74603.43,0.0,-0.95575,4e-05,6.30824]
[1779524531460,32.77,74608.72,0.0,-0.95553,4e-05,6.33384]
[1779524537265,32.76,74610.01,0.0,-0.95551,4e-05,6.3365]
[1779524542299,32.75,74610.1,0.0,-0.95553,4e-05,6.33386]
[1779524545349,32.75,74580.46,0.0,-0.9568,4e-05,6.18618]
[1779524546354,32.75,74558.13,0.0,-0.95772,4e-05,6.07736]
[1779524547360,32.75,74554.93,0.0,-0.95785,4e-05,6.06174]
[1779524551602,32.75,74563.41,0.0,-0.95753,4e-05,6.0991]
[1779524555417,32.75,74563.1,0.0,-0.95755,4e-05,6.09667]
[1779524560454,32.74,74566.14,0.0,-0.95744,4e-05,6.11011]
[1779524565487,32.74,74561.38,0.0,-0.95764,4e-05,6.08586]
[1779524571762,32.74,74559.97,0.0,-0.95771,4e-05,6.07776]
[1779524577573,32.74,74559.07,0.0,-0.95776,4e-05,6.07218]
[1779524582608,32.74,74559.04,0.0,-0.95777,4e-05,6.07105]
[1779524587644,32.73,74552.76,0.0,-0.95803,4e-05,6.03983]
[1779524590664,32.73,74547.89,0.0,-0.95823,4e-05,6.01603]
[1779524595699,32.73,74549.39,0.0,-0.95818,4e-05,6.02257]
[1779524600735,32.73,74549.93,0.0,-0.95816,4e-05,6.02471]
[1779524606778,32.73,74548.51,0.0,-0.95822,4e-05,6.01755]
[1779524608794,32.73,74539.98,0.0,-0.95856,4e-05,5.97659]
[1779524613827,32.73,74543.51,0.0,-0.95844,4e-05,5.99063]
[1779524615841,32.73,74538.28,0.0,-0.95865,4e-05,5.96567]
[1779524616850,32.73,74530.14,0.0,-0.95897,4e-05,5.92699]
[1779524622117,32.72,74531.24,0.0,-0.95896,4e-05,5.92845]
[1779524627926,32.72,74526.08,0.0,-0.95921,4e-05,5.89953]
[1779524632964,32.71,74523.44,0.0,-0.95934,4e-05,5.88363]
[1779524639004,32.7,74524.72,0.0,-0.95932,4e-05,5.88568]
[1779524646063,32.69,74525.09,0.0,-0.95935,4e-05,5.88274]
[1779524650093,32.69,74519.82,0.0,-0.95958,4e-05,5.8552]
[1779524655128,32.68,74516.02,0.0,-0.95976,4e-05,5.83412]
[1779524656135,32.68,74508.34,0.0,-0.96006,4e-05,5.79746]
[1779524661171,32.68,74505.69,0.0,-0.96019,4e-05,5.78233]
[1779524666206,32.67,74504.47,0.0,-0.96026,4e-05,5.77392]
[1779524670240,32.67,74511.49,0.0,-0.96,4e-05,5.8046]
[1779524674266,32.67,74517.04,0.0,-0.95982,4e-05,5.82555]
[1779524679301,32.66,74517.94,0.0,-0.95981,4e-05,5.82666]
[1779524684343,32.65,74516.13,0.0,-0.95991,4e-05,5.8151]
[1779524685350,32.65,74527.44,0.0,-0.95947,4e-05,5.8678]
[1779524686358,32.63,74577.65,0.0,-0.95754,4e-05,6.09782]
[1779524691392,32.63,74578.95,0.0,-0.95748,4e-05,6.10436]
[1779524695420,32.63,74616.91,0.0,-0.9559,4e-05,6.29044]
[1779524696428,32.63,74635.52,0.0,-0.95511,4e-05,6.38262]
[1779524697434,32.63,74636.34,0.0,-0.95509,4e-05,6.38523]
[1779524702682,32.6,74619.62,0.0,-0.95593,4e-05,6.28719]
[1779524703478,32.6,74619.62,0.0,-0.95594,4e-05,6.28639]
[1779524704482,32.6,74616.85,0.0,-0.95606,4e-05,6.27193]
[1779524707504,32.6,74626.52,0.0,-0.95567,4e-05,6.31783]
[1779524708515,32.6,74632.26,0.0,-0.95543,4e-05,6.34566]
[1779524709519,32.6,74632.48,0.0,-0.95543,4e-05,6.34594]
[1779524714554,32.59,74631.33,0.0,-0.95552,4e-05,6.33481]
[1779524716570,32.58,74623.6,0.0,-0.95588,4e-05,6.29355]
[1779524721604,32.57,74619.15,0.0,-0.95612,4e-05,6.26476]
[1779524722824,32.57,74612.52,0.0,-0.95641,4e-05,6.23067]
[1779524723618,32.56,74612.52,0.0,-0.95643,4e-05,6.22942]
[1779524726642,32.56,74618.47,0.0,-0.95621,4e-05,6.25509]
[1779524728666,32.55,74620.55,0.0,-0.95614,4e-05,6.26281]
[1779524729663,32.55,74611.47,0.0,-0.95654,4e-05,6.21666]
[1779524730671,32.55,74611.23,0.0,-0.95656,4e-05,6.21427]
[1779524732894,32.55,74605.85,0.0,-0.95682,4e-05,6.18256]
[1779524738727,32.53,74609.36,0.0,-0.95673,4e-05,6.19296]
[1779524742964,32.52,74617.13,0.0,-0.95646,4e-05,6.22546]
[1779524748797,32.51,74618.27,0.0,-0.95646,4e-05,6.22511]
[1779524753838,32.5,74615.94,0.0,-0.95661,4e-05,6.20774]
[1779524758873,32.49,74613.3,0.0,-0.95677,4e-05,6.18898]
[1779524760885,32.49,74610.37,0.0,-0.95691,4e-05,6.17234]
[1779524765922,32.48,74610.92,0.0,-0.95694,4e-05,6.16952]
[1779524767936,32.47,74605.13,0.0,-0.9572,4e-05,6.13896]
[1779524770957,32.47,74613.01,0.0,-0.95689,4e-05,6.17448]
[1779524775994,32.44,74611.48,0.0,-0.9571,4e-05,6.15092]
[1779524781031,32.43,74609.29,0.0,-0.95723,4e-05,6.13499]
[1779524786066,32.42,74610.29,0.0,-0.95724,4e-05,6.13474]
[1779524793335,32.41,74610.18,0.0,-0.95732,4e-05,6.12423]
[1779524798149,32.4,74602.42,0.0,-0.95768,4e-05,6.0814]
[1779524799157,32.4,74596.75,0.0,-0.95792,4e-05,6.05289]
[1779524805201,32.39,74598.46,0.0,-0.9579,4e-05,6.05598]
[1779524813474,32.38,74600.33,0.0,-0.95788,4e-05,6.05824]
[1779524819300,32.37,74598.01,0.0,-0.95802,4e-05,6.04196]
[1779524823545,32.36,74586.43,0.0,-0.95852,4e-05,5.98269]
[1779524824332,32.36,74586.43,0.0,-0.95853,4e-05,5.98197]
[1779524828363,32.36,74581.08,0.0,-0.95877,4e-05,5.95339]
[1779524832388,32.35,74575.51,0.0,-0.95901,4e-05,5.92392]
[1779524833616,32.35,74568.62,0.0,-0.9593,4e-05,5.89024]
[1779524836416,32.35,74565.09,0.0,-0.95945,4e-05,5.87156]
[1779524840444,32.34,74558.38,0.0,-0.95974,4e-05,5.8367]
[1779524843685,32.34,74552.8,0.0,-0.95999,4e-05,5.80738]
[1779524847493,32.34,74558.79,0.0,-0.95977,4e-05,5.8339]
[1779524850513,32.33,74563.02,0.0,-0.95961,4e-05,5.85243]
[1779524856556,32.33,74563.57,0.0,-0.95964,4e-05,5.84895]
[1779524861592,32.32,74562.79,0.0,-0.95969,4e-05,5.84249]
[1779524865622,32.32,74557.84,0.0,-0.95991,4e-05,5.81683]
[1779524870658,32.31,74554.84,0.0,-0.96005,4e-05,5.80013]
[1779524875692,32.31,74550.92,0.0,-0.96022,4e-05,5.7793]
[1779524882740,32.3,74549.69,0.0,-0.9603,4e-05,5.77036]
[1779524887778,32.3,74544.52,0.0,-0.96052,4e-05,5.74379]
[1779524892815,32.3,74536.91,0.0,-0.96083,4e-05,5.70596]
[1779524895840,32.3,74535.37,0.0,-0.9609,4e-05,5.69767]
[1779524900871,32.29,74536.68,0.0,-0.96086,4e-05,5.70203]
[1779524901882,32.29,74529.91,0.0,-0.96113,4e-05,5.66996]
[1779524902888,32.29,74529.01,0.0,-0.96117,4e-05,5.66545]
[1779524909935,32.29,74533.49,0.0,-0.96101,4e-05,5.68429]
[1779524912954,32.29,74525.9,0.0,-0.96133,4e-05,5.64517]
[1779524913972,32.28,74524.28,0.0,-0.9614,4e-05,5.6374]
[1779524917997,32.28,74521.68,0.0,-0.96152,4e-05,5.62189]
[1779524924043,32.27,74523.05,0.0,-0.96151,4e-05,5.62335]
[1779524929075,32.26,74524.5,0.0,-0.96149,4e-05,5.62611]
[1779524932099,32.26,74527.34,0.0,-0.96141,4e-05,5.63623]
[1779524934109,32.26,74528.26,0.0,-0.96138,4e-05,5.63975]
[1779524939143,32.25,74533.49,0.0,-0.9612,4e-05,5.6609]
[1779524944178,32.25,74534.09,0.0,-0.96118,4e-05,5.66315]
[1779524950221,32.25,74532.97,0.0,-0.96123,4e-05,5.65738]
[1779524959284,32.25,74531.67,0.0,-0.96129,4e-05,5.65077]
[1779524964562,32.25,74532.61,0.0,-0.96125,4e-05,5.65495]
[1779524972375,32.25,74532.94,0.0,-0.96126,4e-05,5.65347]
[1779524977410,32.24,74530.44,0.0,-0.96136,4e-05,5.64114]
[1779524982445,32.24,74530.87,0.0,-0.96135,4e-05,5.64253]
[1779524984708,32.24,74523.6,0.0,-0.96163,4e-05,5.60868]
[1779524985466,32.24,74523.6,0.0,-0.96164,4e-05,5.60809]
[1779524986473,32.24,74516.01,0.0,-0.96193,4e-05,5.57235]
[1779524988486,32.24,74520.68,0.0,-0.96176,4e-05,5.59286]
[1779524994776,32.23,74516.49,0.0,-0.96195,4e-05,5.5698]
[1779525000571,32.23,74512.68,0.0,-0.96212,4e-05,5.54975]
[1779525005606,32.23,74513.98,0.0,-0.96207,4e-05,5.55581]
[1779525010641,32.23,74515.75,0.0,-0.962,4e-05,5.56385]
[1779525015676,32.23,74519.74,0.0,-0.96185,4e-05,5.58208]
[1779525020714,32.23,74521.98,0.0,-0.96177,4e-05,5.59227]
[1779525026757,32.22,74525.87,0.0,-0.96164,4e-05,5.60816]
[1779525032795,32.22,74526.8,0.0,-0.96165,4e-05,5.60568]
[1779525035825,32.21,74522.79,0.0,-0.96182,4e-05,5.58515]
[1779525037836,32.21,74514.91,0.0,-0.96213,4e-05,5.54747]
[1779525039850,32.21,74511.0,0.0,-0.96229,4e-05,5.52834]
[1779525045133,32.2,74504.67,0.0,-0.96255,4e-05,5.49658]
[1779525046899,32.2,74504.01,0.0,-0.96258,4e-05,5.49256]
[1779525051935,32.2,74504.45,0.0,-0.96259,4e-05,5.4922]
[1779525056969,32.19,74507.18,0.0,-0.96251,4e-05,5.50221]
[1779525064021,32.19,74507.63,0.0,-0.96252,4e-05,5.50059]
[1779525065275,32.19,74500.94,0.0,-0.96277,4e-05,5.47002]
[1779525069058,32.18,74498.38,0.0,-0.96288,4e-05,5.45634]
[1779525071081,32.18,74489.79,0.0,-0.96321,4e-05,5.41626]
[1779525072084,32.18,74484.62,0.0,-0.96341,4e-05,5.39237]
[1779525073092,32.18,74472.71,0.0,-0.96385,4e-05,5.33818]
[1779525074102,32.18,74461.68,0.0,-0.96425,4e-05,5.28838]
[1779525075105,32.18,74456.75,0.0,-0.96443,4e-05,5.26614]
[1779525078124,32.18,74452.93,0.0,-0.96458,4e-05,5.24858]
[1779525083159,32.18,74451.58,0.0,-0.96462,4e-05,5.24303]
[1779525089207,32.18,74455.66,0.0,-0.96445,4e-05,5.2638]
[1779525094241,32.19,74445.21,0.0,-0.96484,4e-05,5.21545]
[1779525095249,32.18,74443.76,0.0,-0.96489,4e-05,5.20885]
[1779525101300,32.18,74442.37,0.0,-0.96495,4e-05,5.20174]
[1779525104322,32.18,74449.1,0.0,-0.96471,4e-05,5.23104]
[1779525105555,32.18,74454.01,0.0,-0.96454,4e-05,5.25242]
[1779525111371,32.18,74453.8,0.0,-0.96454,4e-05,5.2519]
[1779525116406,32.19,74449.04,0.0,-0.9647,4e-05,5.23267]
[1779525117413,32.19,74443.59,0.0,-0.9649,4e-05,5.2083]
[1779525122449,32.18,74444.23,0.0,-0.96488,4e-05,5.21019]
[1779525127483,32.18,74439.8,0.0,-0.96505,4e-05,5.18967]
[1779525132519,32.18,74435.46,0.0,-0.96521,4e-05,5.16975]
[1779525137554,32.18,74434.39,0.0,-0.96525,4e-05,5.16457]
[1779525139566,32.18,74424.32,0.0,-0.96561,4e-05,5.12015]
[1779525140574,32.18,74413.1,0.0,-0.966,3e-05,5.07126]
[1779525142588,32.18,74407.36,0.0,-0.9662,3e-05,5.04653]
[1779525145838,32.18,74415.26,0.0,-0.96592,3e-05,5.08108]
[1779525148640,32.18,74424.55,0.0,-0.96559,4e-05,5.12233]
[1779525153674,32.18,74421.63,0.0,-0.96571,4e-05,5.10631]
[1779525158708,32.18,74423.77,0.0,-0.96564,4e-05,5.11553]
[1779525163744,32.18,74424.25,0.0,-0.96562,4e-05,5.11741]
[1779525168779,32.18,74429.88,0.0,-0.96543,4e-05,5.14117]
[1779525173814,32.17,74431.16,0.0,-0.96541,4e-05,5.14463]
[1779525178849,32.17,74430.65,0.0,-0.96543,4e-05,5.14198]
[1779525186122,32.17,74428.66,0.0,-0.9655,4e-05,5.1328]
[1779525191941,32.17,74429.37,0.0,-0.96548,4e-05,5.13559]
[1779525196192,32.17,74412.29,0.0,-0.96607,3e-05,5.06151]
[1779525197982,32.17,74412.29,0.0,-0.96607,3e-05,5.06163]
[1779525202012,32.17,74418.34,0.0,-0.96586,4e-05,5.08825]
[1779525205034,32.17,74412.78,0.0,-0.96605,3e-05,5.06425]
[1779525207049,32.17,74415.59,0.0,-0.96595,3e-05,5.07669]
[1779525209062,32.17,74413.8,0.0,-0.96601,3e-05,5.06906]
[1779525213093,32.17,74407.05,0.0,-0.96626,3e-05,5.03761]
[1779525216333,32.18,74404.17,0.0,-0.96634,3e-05,5.02718]
[1779525222167,32.19,74402.04,0.0,-0.96637,3e-05,5.02371]
[1779525227201,32.19,74402.59,0.0,-0.96634,3e-05,5.02757]
[1779525233244,32.2,74407.46,0.0,-0.96616,3e-05,5.05021]
[1779525238278,32.2,74409.84,0.0,-0.96605,3e-05,5.06429]
[1779525243313,32.21,74406.02,0.0,-0.96615,3e-05,5.05075]
[1779525248348,32.21,74411.58,0.0,-0.96595,3e-05,5.07668]
[1779525252377,32.22,74417.9,0.0,-0.96571,4e-05,5.10639]
[1779525254390,32.22,74420.86,0.0,-0.96559,4e-05,5.12063]
[1779525259425,32.22,74423.69,0.0,-0.96547,4e-05,5.1362]
[1779525265467,32.23,74423.93,0.0,-0.96543,4e-05,5.14095]
[1779525273523,32.24,74422.97,0.0,-0.96543,4e-05,5.13964]
[1779525278558,32.25,74425.67,0.0,-0.96531,4e-05,5.15441]
[1779525281579,32.25,74430.39,0.0,-0.96513,4e-05,5.17674]
[1779525285607,32.25,74436.52,0.0,-0.9649,4e-05,5.20569]
[1779525290642,32.26,74438.83,0.0,-0.9648,4e-05,5.2181]
[1779525295677,32.26,74437.38,0.0,-0.96483,4e-05,5.21387]
[1779525300712,32.27,74433.53,0.0,-0.96495,4e-05,5.19912]
[1779525305747,32.27,74429.58,0.0,-0.96507,4e-05,5.18415]
[1779525311790,32.27,74425.64,0.0,-0.9652,4e-05,5.16796]
[1779525317033,32.27,74423.01,0.0,-0.9653,4e-05,5.15593]
[1779525322880,32.27,74421.83,0.0,-0.96534,4e-05,5.15026]
[1779525325909,32.27,74416.35,0.0,-0.96554,4e-05,5.12621]
[1779525330935,32.27,74418.21,0.0,-0.96547,4e-05,5.13422]
[1779525337179,32.27,74416.83,0.0,-0.96554,4e-05,5.12534]
[1779525341005,32.27,74410.01,0.0,-0.96578,3e-05,5.09552]
[1779525346041,32.27,74414.81,0.0,-0.96561,4e-05,5.11638]
[1779525351076,32.27,74416.75,0.0,-0.96555,4e-05,5.12466]
[1779525355103,32.27,74410.0,0.0,-0.96578,3e-05,5.09506]
[1779525356109,32.27,74407.29,0.0,-0.96588,3e-05,5.08328]
[1779525361146,32.27,74403.4,0.0,-0.96601,3e-05,5.06714]
[1779525366179,32.27,74401.12,0.0,-0.96607,3e-05,5.05925]
[1779525372222,32.28,74402.15,0.0,-0.96601,3e-05,5.06752]
[1779525377472,32.29,74397.95,0.0,-0.96613,3e-05,5.05237]
[1779525382292,32.29,74392.4,0.0,-0.96629,3e-05,5.03145]
[1779525387543,32.3,74391.02,0.0,-0.96632,3e-05,5.02866]
[1779525393369,32.31,74390.9,0.0,-0.96631,3e-05,5.02932]
[1779525400418,32.31,74395.28,0.0,-0.96612,3e-05,5.05244]
[1779525407682,32.32,74394.97,0.0,-0.9661,3e-05,5.05513]
[1779525414528,32.33,74389.65,0.0,-0.96625,3e-05,5.03621]
[1779525419565,32.33,74385.55,0.0,-0.96637,3e-05,5.02147]
[1779525422588,32.34,74380.07,0.0,-0.96654,3e-05,4.99971]
[1779525423593,32.34,74373.12,0.0,-0.96678,3e-05,4.96995]
[1779525424603,32.34,74369.79,0.0,-0.96689,3e-05,4.95578]
[1779525427624,32.34,74368.32,0.0,-0.96694,3e-05,4.94971]
[1779525428632,32.34,74376.27,0.0,-0.96667,3e-05,4.9837]
[1779525429643,32.34,74382.86,0.0,-0.96644,3e-05,5.01195]
[1779525430651,32.34,74385.11,0.0,-0.96637,3e-05,5.02159]
[1779525435685,32.34,74383.14,0.0,-0.96643,3e-05,5.01294]
[1779525438707,32.34,74381.85,0.0,-0.96648,3e-05,5.0074]
[1779525443743,32.34,74380.56,0.0,-0.96652,3e-05,5.00202]
[1779525445759,32.34,74373.07,0.0,-0.96678,3e-05,4.97013]
[1779525450792,32.34,74372.6,0.0,-0.96679,3e-05,4.96869]
[1779525455830,32.34,74372.95,0.0,-0.96679,3e-05,4.96827]
[1779525460863,32.34,74375.22,0.0,-0.9667,3e-05,4.97869]
[1779525465897,32.34,74377.52,0.0,-0.96662,3e-05,4.98927]
[1779525468104,32.34,74371.59,0.0,-0.96682,3e-05,4.96425]
[1779525468918,32.34,74371.59,0.0,-0.96682,3e-05,4.96445]
[1779525473954,32.35,74366.29,0.0,-0.96699,3e-05,4.94297]
[1779525475971,32.35,74361.19,0.0,-0.96716,3e-05,4.92184]
[1779525481007,32.35,74360.6,0.0,-0.96717,3e-05,4.92071]
[1779525486039,32.35,74359.28,0.0,-0.9672,3e-05,4.91653]
[1779525491074,32.36,74368.39,0.0,-0.96688,3e-05,4.95659]
[1779525496109,32.36,74365.4,0.0,-0.96697,3e-05,4.945]
[1779525498317,32.36,74370.74,0.0,-0.96679,3e-05,4.96822]
[1779525504164,32.36,74367.76,0.0,-0.96688,3e-05,4.95689]
[1779525509200,32.36,74364.55,0.0,-0.96697,3e-05,4.94459]
[1779525512224,32.37,74356.39,0.0,-0.96726,3e-05,4.90837]
[1779525517259,32.37,74350.42,0.0,-0.96744,3e-05,4.88507]
[1779525520282,32.37,74335.08,0.0,-0.96795,3e-05,4.82195]
[1779525521287,32.37,74333.4,0.0,-0.968,3e-05,4.81543]
[1779525526324,32.38,74335.51,0.0,-0.96791,3e-05,4.82671]
[1779525528529,32.38,74330.1,0.0,-0.96808,3e-05,4.80513]
[1779525532365,32.38,74324.56,0.0,-0.96824,3e-05,4.78415]
[1779525533372,32.38,74319.36,0.0,-0.96841,3e-05,4.76313]
[1779525535386,32.39,74313.87,0.0,-0.96858,3e-05,4.74158]
[1779525536392,32.39,74307.89,0.0,-0.96877,3e-05,4.71756]
[1779525537401,32.39,74300.89,0.0,-0.96899,3e-05,4.68948]
[1779525538602,32.39,74296.2,0.0,-0.96914,3e-05,4.67099]
[1779525544451,32.4,74304.54,0.0,-0.96883,3e-05,4.70924]
[1779525546466,32.4,74307.3,0.0,-0.96873,3e-05,4.72182]
[1779525548686,32.4,74294.49,0.0,-0.96914,3e-05,4.67058]
[1779525550496,32.41,74299.25,0.0,-0.96897,3e-05,4.69131]
[1779525552508,32.41,74305.5,0.0,-0.96876,3e-05,4.71821]
[1779525555531,32.41,74292.18,0.0,-0.96918,3e-05,4.6655]
[1779525556535,32.41,74282.1,0.0,-0.96949,3e-05,4.62524]
[1779525557544,32.43,74281.77,0.0,-0.96944,3e-05,4.6314]
[1779525562578,32.46,74285.08,0.0,-0.96921,3e-05,4.66157]
[1779525566606,32.47,74299.72,0.0,-0.96871,3e-05,4.72415]
[1779525567613,32.47,74302.77,0.0,-0.96861,3e-05,4.73728]
[1779525569629,32.47,74297.84,0.0,-0.96876,3e-05,4.71816]
[1779525570634,32.47,74295.44,0.0,-0.96883,3e-05,4.70893]
[1779525572655,32.47,74294.07,0.0,-0.96888,3e-05,4.70208]
[1779525574668,32.47,74280.94,0.0,-0.96929,3e-05,4.64988]
[1779525575677,32.49,74282.74,0.0,-0.96918,3e-05,4.66441]
[1779525580712,32.5,74282.68,0.0,-0.96915,3e-05,4.6677]
[1779525585745,32.52,74283.53,0.0,-0.96905,3e-05,4.68089]
[1779525590781,32.52,74289.59,0.0,-0.96882,3e-05,4.70895]
[1779525592796,32.52,74284.08,0.0,-0.96899,3e-05,4.68777]
[1779525597832,32.53,74282.84,0.0,-0.969,3e-05,4.68616]
[1779525600856,32.54,74265.33,0.0,-0.96954,3e-05,4.61725]
[1779525601858,32.55,74258.41,0.0,-0.9697,3e-05,4.59726]
[1779525602866,32.55,74252.71,0.0,-0.96987,3e-05,4.57523]
[1779525603883,32.55,74252.18,0.0,-0.96988,3e-05,4.57396]
[1779525604881,32.56,74257.23,0.0,-0.96972,3e-05,4.59506]
[1779525605888,32.56,74269.45,0.0,-0.96932,3e-05,4.64512]
[1779525606895,32.57,74278.31,0.0,-0.96898,3e-05,4.68836]
[1779525607902,32.57,74282.48,0.0,-0.96884,3e-05,4.70601]
[1779525609918,32.58,74283.5,0.0,-0.9688,3e-05,4.71143]
[1779525610922,32.58,74288.69,0.0,-0.96863,3e-05,4.73327]
[1779525611930,32.58,74287.45,0.0,-0.96866,3e-05,4.72878]
[1779525615959,32.58,74270.58,0.0,-0.96919,3e-05,4.6624]
[1779525616967,32.58,74264.12,0.0,-0.96939,3e-05,4.63696]
[1779525617974,32.59,74258.69,0.0,-0.96955,3e-05,4.6158]
[1779525619191,32.59,74260.13,0.0,-0.96949,3e-05,4.62315]
[1779525625042,32.6,74255.85,0.0,-0.9696,3e-05,4.60985]
[1779525630076,32.6,74256.16,0.0,-0.96956,3e-05,4.61506]
[1779525635100,32.61,74254.29,0.0,-0.9696,3e-05,4.609]
[1779525640134,32.62,74254.86,0.0,-0.96955,3e-05,4.61526]
[1779525645174,32.63,74253.5,0.0,-0.96956,3e-05,4.61451]
[1779525648198,32.63,74264.49,0.0,-0.9692,3e-05,4.66041]
[1779525649405,32.63,74286.76,0.0,-0.96847,3e-05,4.75247]
[1779525651226,32.64,74290.46,0.0,-0.96834,3e-05,4.76877]
[1779525656263,32.64,74291.2,0.0,-0.9683,3e-05,4.77441]
[1779525657270,32.64,74285.87,0.0,-0.96846,3e-05,4.75307]
[1779525662306,32.65,74292.22,0.0,-0.96824,3e-05,4.78193]
[1779525667346,32.65,74298.34,0.0,-0.96802,3e-05,4.80968]
[1779525669548,32.65,74311.46,0.0,-0.96758,3e-05,4.86501]
[1779525670368,32.66,74311.46,0.0,-0.96757,3e-05,4.86539]
[1779525674393,32.66,74305.3,0.0,-0.96776,3e-05,4.84129]
[1779525679620,32.66,74302.0,0.0,-0.96786,3e-05,4.82961]
[1779525685471,32.67,74304.48,0.0,-0.96776,3e-05,4.84234]
[1779525687485,32.67,74296.36,0.0,-0.96802,3e-05,4.8095]
[1779525689689,32.67,74293.42,0.0,-0.96811,3e-05,4.79827]
[1779525695541,32.68,74295.14,0.0,-0.96804,3e-05,4.80556]
[1779525700577,32.68,74294.16,0.0,-0.96806,3e-05,4.80365]
[1779525705612,32.68,74294.7,0.0,-0.96802,3e-05,4.80794]
[1779525709831,32.69,74288.19,0.0,-0.96822,3e-05,4.78269]
[1779525713668,32.69,74295.1,0.0,-0.96798,3e-05,4.81282]
[1779525714676,32.69,74304.99,0.0,-0.96766,3e-05,4.85418]
[1779525715688,32.69,74306.38,0.0,-0.96761,3e-05,4.86025]
[1779525720718,32.69,74304.01,0.0,-0.96767,3e-05,4.85178]
[1779525722734,32.7,74293.89,0.0,-0.968,3e-05,4.81045]
[1779525723739,32.7,74293.57,0.0,-0.96801,3e-05,4.80949]
[1779525728782,32.7,74294.68,0.0,-0.96796,3e-05,4.81588]
[1779525731805,32.7,74300.02,0.0,-0.96778,3e-05,4.83904]
[1779525733819,32.7,74303.55,0.0,-0.96765,3e-05,4.85431]
[1779525737847,32.7,74312.81,0.0,-0.96734,3e-05,4.894]
[1779525740867,32.71,74314.44,0.0,-0.96728,3e-05,4.90148]
[1779525745902,32.71,74315.03,0.0,-0.96725,3e-05,4.90508]
[1779525750939,32.71,74314.7,0.0,-0.96725,3e-05,4.90471]
[1779525753962,32.71,74309.95,0.0,-0.96742,3e-05,4.883]
[1779525758997,32.71,74312.02,0.0,-0.96734,3e-05,4.89285]
[1779525761007,32.71,74318.66,0.0,-0.96712,3e-05,4.92108]
[1779525764031,32.72,74312.53,0.0,-0.96732,3e-05,4.89594]
[1779525765037,32.72,74305.25,0.0,-0.96756,3e-05,4.86579]
[1779525766045,32.72,74293.13,0.0,-0.96795,3e-05,4.8158]
[1779525767052,32.72,74291.59,0.0,-0.968,3e-05,4.80978]
[1779525772088,32.72,74291.61,0.0,-0.96799,3e-05,4.8116]
[1779525774103,32.72,74299.99,0.0,-0.96771,3e-05,4.84693]
[1779525776117,32.72,74301.68,0.0,-0.96765,3e-05,4.8545]
[1779525779138,32.72,74309.6,0.0,-0.96738,3e-05,4.88823]
[1779525780325,32.73,74313.57,0.0,-0.96724,3e-05,4.90522]
[1779525784173,32.73,74319.29,0.0,-0.96705,3e-05,4.92971]
[1779525789208,32.73,74320.55,0.0,-0.967,3e-05,4.93562]
[1779525792230,32.73,74314.71,0.0,-0.96719,3e-05,4.91148]
[1779525797265,32.73,74316.86,0.0,-0.96711,3e-05,4.92132]
[1779525802302,32.73,74311.8,0.0,-0.96728,3e-05,4.90086]
[1779525807337,32.73,74309.37,0.0,-0.96735,3e-05,4.89163]
[1779525812370,32.73,74308.67,0.0,-0.96738,3e-05,4.8871]
[1779525817406,32.74,74305.45,0.0,-0.96748,3e-05,4.87468]
[1779525822441,32.74,74304.74,0.0,-0.9675,3e-05,4.87267]
[1779525825462,32.74,74296.6,0.0,-0.96776,3e-05,4.83947]
[1779525826469,32.74,74306.89,0.0,-0.96742,3e-05,4.88241]
[1779525827478,32.74,74313.03,0.0,-0.96721,3e-05,4.90818]
[1779525828490,32.74,74321.22,0.0,-0.96694,3e-05,4.9426]
[1779525830677,32.74,74310.88,0.0,-0.96728,3e-05,4.89949]
[1779525836553,32.74,74313.82,0.0,-0.96718,3e-05,4.91262]
[1779525841588,32.74,74315.04,0.0,-0.96713,3e-05,4.91838]
[1779525845616,32.74,74315.68,0.0,-0.96711,3e-05,4.92156]
[1779525846623,32.75,74317.55,0.0,-0.96704,3e-05,4.92953]
[1779525849643,32.75,74323.0,0.0,-0.96686,3e-05,4.95273]
[1779525853675,32.75,74328.65,0.0,-0.96667,3e-05,4.97682]
[1779525856693,32.75,74335.03,0.0,-0.96645,3e-05,5.00392]
[1779525860887,32.75,74340.88,0.0,-0.96625,3e-05,5.02882]
[1779525864753,32.75,74337.69,0.0,-0.96636,3e-05,5.01539]
[1779525869784,32.75,74342.92,0.0,-0.96618,3e-05,5.03788]
[1779525874821,32.75,74350.08,0.0,-0.96594,3e-05,5.06604]
[1779525878856,32.75,74355.11,0.0,-0.96577,3e-05,5.08758]
[1779525884898,32.75,74354.13,0.0,-0.96581,3e-05,5.08322]
[1779525891109,32.75,74352.95,0.0,-0.96585,3e-05,5.07807]
[1779525896982,32.75,74353.38,0.0,-0.96583,3e-05,5.07984]
[1779525902017,32.75,74352.9,0.0,-0.96585,3e-05,5.07765]
[1779525903024,32.75,74346.77,0.0,-0.96606,3e-05,5.05141]
[1779525904031,32.75,74344.08,0.0,-0.96615,3e-05,5.03995]
[1779525910073,32.75,74345.4,0.0,-0.96611,3e-05,5.04572]
[1779525915109,32.75,74345.4,0.0,-0.96611,3e-05,5.04581]
[1779525920144,32.75,74342.88,0.0,-0.96619,3e-05,5.03519]
[1779525921151,32.75,74337.44,0.0,-0.96638,3e-05,5.01209]
[1779525922158,32.75,74332.84,0.0,-0.96653,3e-05,4.99265]
[1779525925181,32.75,74327.88,0.0,-0.9667,3e-05,4.97199]
[1779525930214,32.75,74329.65,0.0,-0.96663,3e-05,4.98011]
[1779525933235,32.75,74335.01,0.0,-0.96647,3e-05,5.0006]
[1779525934243,32.75,74342.47,0.0,-0.96621,3e-05,5.03237]
[1779525935250,32.75,74345.54,0.0,-0.96611,3e-05,5.04547]
[1779525940283,32.75,74343.49,0.0,-0.96618,3e-05,5.03674]
[1779525945319,32.75,74342.84,0.0,-0.9662,3e-05,5.03394]
[1779525948340,32.75,74350.16,0.0,-0.96595,3e-05,5.06511]
[1779525949348,32.75,74353.78,0.0,-0.96582,3e-05,5.08054]
[1779525954382,32.75,74351.0,0.0,-0.96592,3e-05,5.06827]
[1779525959417,32.75,74352.87,0.0,-0.96586,3e-05,5.07584]
[1779525964452,32.75,74353.18,0.0,-0.96585,3e-05,5.07675]
[1779525965459,32.75,74363.26,0.0,-0.96551,3e-05,5.11977]
[1779525969490,32.73,74373.18,0.0,-0.96521,4e-05,5.15623]
[1779525974522,32.69,74379.37,0.0,-0.9652,4e-05,5.15856]
[1779525979557,32.61,74375.89,0.0,-0.96565,3e-05,5.10298]
[1779525984592,32.54,74374.31,0.0,-0.966,3e-05,5.06009]
[1779525991806,32.46,74377.2,0.0,-0.96629,3e-05,5.02491]
[1779525996676,32.43,74387.01,0.0,-0.96606,3e-05,5.05334]
[1779525998690,32.43,74392.13,0.0,-0.96589,3e-05,5.0745]
[1779526000704,32.43,74386.54,0.0,-0.96608,3e-05,5.05034]
[1779526004734,32.43,74393.11,0.0,-0.96587,3e-05,5.07732]
[1779526005740,32.43,74405.34,0.0,-0.96545,4e-05,5.12962]
[1779526006745,32.42,74409.85,0.0,-0.96529,4e-05,5.14847]
[1779526008763,32.42,74404.33,0.0,-0.9655,4e-05,5.12284]
[1779526013795,32.42,74412.16,0.0,-0.96524,4e-05,5.15568]
[1779526014802,32.42,74414.83,0.0,-0.96514,4e-05,5.16717]
[1779526020843,32.42,74416.24,0.0,-0.9651,4e-05,5.17211]
[1779526025878,32.41,74418.39,0.0,-0.96504,4e-05,5.1805]
[1779526030914,32.41,74419.43,0.0,-0.96501,4e-05,5.18402]
[1779526039979,32.41,74420.92,0.0,-0.96497,4e-05,5.18864]
[1779526045014,32.41,74428.57,0.0,-0.96471,4e-05,5.2212]
[1779526048034,32.4,74418.24,0.0,-0.9651,4e-05,5.17295]
[1779526050051,32.39,74414.57,0.0,-0.96526,4e-05,5.15346]
[1779526055088,32.32,74415.67,0.0,-0.96554,4e-05,5.11817]
[1779526060127,32.32,74413.26,0.0,-0.96565,4e-05,5.10425]
[1779526065154,32.31,74416.39,0.0,-0.96557,4e-05,5.11449]
[1779526070191,32.31,74417.84,0.0,-0.96555,4e-05,5.11742]
[1779526075232,32.3,74419.04,0.0,-0.96553,4e-05,5.11922]
[1779526082274,32.23,74421.66,0.0,-0.96572,4e-05,5.09604]
[1779526087309,32.2,74425.66,0.0,-0.96575,4e-05,5.09318]
[1779526092344,32.18,74426.66,0.0,-0.96579,4e-05,5.08887]
[1779526097380,32.16,74428.04,0.0,-0.96581,4e-05,5.08632]
[1779526102416,32.16,74429.79,0.0,-0.96577,4e-05,5.09093]
[1779526107453,32.13,74431.94,0.0,-0.96581,4e-05,5.08636]
[1779526112668,32.1,74431.2,0.0,-0.96597,4e-05,5.06616]
[1779526120543,32.1,74430.97,0.0,-0.96601,4e-05,5.06112]
[1779526121573,32.1,74482.82,0.0,-0.96416,4e-05,5.28997]
[1779526122752,32.09,74520.68,0.0,-0.96277,4e-05,5.45974]
[1779526128607,32.09,74518.55,0.0,-0.96288,4e-05,5.44654]
[1779526133638,32.08,74515.49,0.0,-0.96301,4e-05,5.43033]
[1779526135652,32.08,74512.54,0.0,-0.96314,4e-05,5.41532]
[1779526140687,32.07,74512.55,0.0,-0.96317,4e-05,5.41095]
[1779526146729,32.07,74513.51,0.0,-0.96316,4e-05,5.41238]
[1779526151764,32.06,74516.66,0.0,-0.96307,4e-05,5.4243]
[1779526156802,32.06,74517.07,0.0,-0.96307,4e-05,5.42369]
[1779526161833,32.05,74517.97,0.0,-0.96306,4e-05,5.42534]
[1779526166869,32.05,74521.64,0.0,-0.96294,4e-05,5.4397]
[1779526168882,32.05,74527.02,0.0,-0.96275,4e-05,5.46333]
[1779526171908,32.04,74513.48,0.0,-0.9633,4e-05,5.39578]
[1779526173114,32.04,74506.05,0.0,-0.96358,4e-05,5.36091]
[1779526179964,32.03,74503.27,0.0,-0.96374,4e-05,5.34104]
[1779526185001,32.0,74499.79,0.0,-0.96399,4e-05,5.31139]
[1779526190036,31.92,74497.01,0.0,-0.96447,4e-05,5.253]
[1779526195069,31.84,74497.71,0.0,-0.96478,4e-05,5.21539]
[1779526198091,31.8,74503.19,0.0,-0.96477,4e-05,5.21735]
[1779526200104,31.77,74510.47,0.0,-0.96462,4e-05,5.23513]
[1779526208161,31.67,74510.65,0.0,-0.96508,4e-05,5.1793]
[1779526209166,31.66,74515.82,0.0,-0.96495,4e-05,5.19608]
[1779526211182,31.63,74518.22,0.0,-0.96497,4e-05,5.19367]
[1779526217225,31.59,74519.9,0.0,-0.96508,4e-05,5.1804]
[1779526222258,31.58,74520.53,0.0,-0.96513,4e-05,5.17462]
[1779526226287,31.57,74510.45,0.0,-0.96551,4e-05,5.12713]
[1779526227294,31.57,74506.84,0.0,-0.96564,4e-05,5.1105]
[1779526232328,31.57,74508.21,0.0,-0.96563,4e-05,5.11142]
[1779526237363,31.56,74506.25,0.0,-0.96572,4e-05,5.10014]
[1779526238371,31.56,74535.92,0.0,-0.96465,4e-05,5.23289]
[1779526239377,31.55,74555.13,0.0,-0.964,4e-05,5.31325]
[1779526240385,31.53,74555.92,0.0,-0.96404,4e-05,5.30844]
[1779526245427,31.46,74554.71,0.0,-0.96441,4e-05,5.26324]
[1779526251465,31.4,74558.27,0.0,-0.96458,4e-05,5.24339]
[1779526257510,31.39,74561.51,0.0,-0.96449,4e-05,5.2542]
[1779526262546,31.37,74564.79,0.0,-0.96444,4e-05,5.26013]
[1779526267582,31.36,74561.93,0.0,-0.96462,4e-05,5.23845]
[1779526271609,31.34,74556.76,0.0,-0.96492,4e-05,5.20225]
[1779526276643,31.3,74540.83,0.0,-0.96568,4e-05,5.1082]
[1779526277654,31.3,74533.24,0.0,-0.96595,4e-05,5.07384]
[1779526281681,31.28,74550.16,0.0,-0.96539,4e-05,5.14423]
[1779526282688,31.28,74558.45,0.0,-0.96509,4e-05,5.18123]
[1779526289737,31.28,74558.62,0.0,-0.96511,4e-05,5.17837]
[1779526294772,31.27,74563.05,0.0,-0.96499,4e-05,5.19322]
[1779526301821,31.23,74563.33,0.0,-0.96519,4e-05,5.16856]
[1779526306857,31.2,74564.25,0.0,-0.96528,4e-05,5.15829]
[1779526314113,31.19,74564.76,0.0,-0.96528,4e-05,5.15754]
[1779526316927,31.19,74556.63,0.0,-0.96562,4e-05,5.11611]
[1779526320954,31.14,74550.64,0.0,-0.96604,4e-05,5.06406]
[1779526324195,31.11,74562.75,0.0,-0.96572,4e-05,5.10426]
[1779526330017,31.07,74563.0,0.0,-0.96592,4e-05,5.07899]
[1779526335055,30.98,74559.65,0.0,-0.96643,4e-05,5.0166]
[1779526340092,30.94,74564.17,0.0,-0.96643,4e-05,5.01646]
[1779526345124,30.94,74565.79,0.0,-0.96641,4e-05,5.01993]
[1779526350160,30.93,74567.96,0.0,-0.96636,4e-05,5.02518]
[1779526358216,30.92,74567.6,0.0,-0.96645,4e-05,5.01393]
[1779526363251,30.91,74568.78,0.0,-0.96644,4e-05,5.01493]
[1779526370300,30.9,74566.36,0.0,-0.96658,4e-05,4.99825]
[1779526375338,30.89,74568.38,0.0,-0.96654,4e-05,5.00324]
[1779526382385,30.88,74568.78,0.0,-0.96657,4e-05,4.99937]
[1779526387419,30.87,74570.47,0.0,-0.96654,4e-05,5.00298]
[1779526392454,30.87,74575.48,0.0,-0.96639,4e-05,5.02217]
[1779526397489,30.87,74574.58,0.0,-0.96642,4e-05,5.01764]
[1779526402524,30.86,74573.57,0.0,-0.96648,4e-05,5.01072]
[1779526407559,30.8,74576.44,0.0,-0.96667,4e-05,4.98816]
[1779526412594,30.72,74577.1,0.0,-0.96701,4e-05,4.94557]
[1779526422666,30.66,74577.53,0.0,-0.96727,4e-05,4.91352]
[1779526424904,30.65,74582.8,0.0,-0.9671,4e-05,4.93495]
[1779526430722,30.65,74584.29,0.0,-0.96707,4e-05,4.93866]
[1779526435763,30.64,74585.79,0.0,-0.96704,4e-05,4.94176]
[1779526441800,30.64,74586.32,0.0,-0.96705,4e-05,4.94045]
[1779526448848,30.63,74587.71,0.0,-0.96704,4e-05,4.94219]
[1779526455118,30.62,74584.76,0.0,-0.96718,4e-05,4.92513]
[1779526465192,30.61,74583.56,0.0,-0.96727,4e-05,4.91339]
[1779526475264,30.6,74577.86,0.0,-0.96754,4e-05,4.87905]
[1779526484094,30.59,74577.28,0.0,-0.96761,4e-05,4.87073]
[1779526489129,30.58,74578.07,0.0,-0.96761,4e-05,4.87088]
[1779526494164,30.57,74577.08,0.0,-0.96767,4e-05,4.86235]
[1779526502221,30.56,74576.16,0.0,-0.96776,4e-05,4.85146]
[1779526511285,30.55,74575.87,0.0,-0.96783,4e-05,4.84299]
[1779526518338,30.54,74574.11,0.0,-0.96793,4e-05,4.83017]
[1779526523375,30.53,74573.8,0.0,-0.96797,4e-05,4.82589]
[1779526530424,30.53,74573.09,0.0,-0.96802,3e-05,4.81889]
[1779526535688,30.52,74572.49,0.0,-0.96808,3e-05,4.81102]
[1779526541501,30.52,74569.37,0.0,-0.96821,3e-05,4.79403]
[1779526546536,30.51,74567.1,0.0,-0.96831,3e-05,4.78156]
[1779526551571,30.51,74567.91,0.0,-0.9683,3e-05,4.78272]
[1779526556606,30.5,74568.8,0.0,-0.96829,3e-05,4.7843]
[1779526561641,30.5,74573.49,0.0,-0.96815,3e-05,4.80268]
[1779526564665,30.5,74579.2,0.0,-0.96796,4e-05,4.82624]
[1779526569697,30.49,74577.57,0.0,-0.96805,4e-05,4.81565]
[1779526574733,30.48,74580.08,0.0,-0.96799,4e-05,4.82277]
[1779526581782,30.47,74584.02,0.0,-0.96789,4e-05,4.83526]
[1779526586816,30.47,74583.85,0.0,-0.96793,4e-05,4.83086]
[1779526589838,30.46,74573.53,0.0,-0.9683,3e-05,4.78306]
[1779526590843,30.46,74571.99,0.0,-0.96836,3e-05,4.77565]
[1779526595881,30.46,74572.18,0.0,-0.96839,3e-05,4.77154]
[1779526600914,30.45,74575.67,0.0,-0.96829,3e-05,4.78425]
[1779526605949,30.45,74576.28,0.0,-0.9683,3e-05,4.78376]
[1779526611008,30.44,74578.47,0.0,-0.96825,3e-05,4.78995]
[1779526616249,30.43,74580.44,0.0,-0.96821,3e-05,4.79505]
[1779526622083,30.43,74573.68,0.0,-0.96848,3e-05,4.761]
[1779526627119,30.42,74570.46,0.0,-0.96861,3e-05,4.74432]
[1779526632153,30.42,74569.65,0.0,-0.96866,3e-05,4.73831]
[1779526637191,30.41,74572.19,0.0,-0.96859,3e-05,4.74691]
[1779526643231,30.41,74572.18,0.0,-0.96861,3e-05,4.74379]
[1779526645246,30.4,74569.39,0.0,-0.96872,3e-05,4.73065]
[1779526656539,30.4,74569.77,0.0,-0.96876,3e-05,4.72514]
[1779526662364,30.39,74569.4,0.0,-0.96879,3e-05,4.72123]
[1779526667399,30.39,74568.64,0.0,-0.96883,3e-05,4.71616]
[1779526672435,30.39,74566.03,0.0,-0.96893,3e-05,4.70324]
[1779526678478,30.38,74566.19,0.0,-0.96894,3e-05,4.70222]
[1779526684519,30.38,74572.1,0.0,-0.96875,3e-05,4.72619]
[1779526689554,30.38,74573.42,0.0,-0.96872,3e-05,4.73023]
[1779526695596,30.37,74575.95,0.0,-0.96865,3e-05,4.73908]
[1779526701639,30.37,74576.23,0.0,-0.96866,3e-05,4.73795]
[1779526706889,30.36,74578.01,0.0,-0.96861,3e-05,4.74372]
[1779526713723,30.36,74577.91,0.0,-0.96866,3e-05,4.73782]
[1779526718757,30.35,74580.31,0.0,-0.96859,3e-05,4.74604]
[1779526723792,30.35,74580.3,0.0,-0.96862,3e-05,4.74307]
[1779526728827,30.34,74582.29,0.0,-0.96857,3e-05,4.74872]
[1779526733862,30.34,74584.49,0.0,-0.96852,3e-05,4.7551]
[1779526738897,30.33,74584.03,0.0,-0.96856,3e-05,4.74968]
[1779526745948,30.32,74583.71,0.0,-0.96862,3e-05,4.74321]
[1779526754004,30.31,74584.01,0.0,-0.96865,3e-05,4.73875]
[1779526759041,30.31,74584.76,0.0,-0.96865,3e-05,4.73874]
[1779526764077,30.3,74584.84,0.0,-0.96867,3e-05,4.73611]
[1779526769112,30.29,74585.45,0.0,-0.96868,3e-05,4.73542]
[1779526774146,30.29,74585.69,0.0,-0.96871,3e-05,4.73088]
[1779526782203,30.28,74586.94,0.0,-0.96871,3e-05,4.73128]
[1779526787454,30.27,74588.39,0.0,-0.96868,3e-05,4.73452]
[1779526794287,30.27,74590.12,0.0,-0.96866,3e-05,4.7374]
[1779526799321,30.26,74592.11,0.0,-0.96862,3e-05,4.74258]
[1779526804356,30.25,74584.8,0.0,-0.9689,3e-05,4.7071]
[1779526810399,30.25,74585.93,0.0,-0.96888,3e-05,4.7091]
[1779526817446,30.24,74586.37,0.0,-0.9689,3e-05,4.70763]
[1779526822483,30.24,74586.07,0.0,-0.96893,3e-05,4.70392]
[1779526824497,30.23,74591.06,0.0,-0.96876,3e-05,4.72478]
[1779526829549,30.23,74587.3,0.0,-0.96891,3e-05,4.70577]
[1779526834586,30.23,74585.36,0.0,-0.96902,3e-05,4.69217]
[1779526837605,30.22,74580.03,0.0,-0.96921,3e-05,4.66727]
[1779526842642,30.22,74575.96,0.0,-0.96937,3e-05,4.64713]
[1779526847676,30.21,74574.59,0.0,-0.96944,3e-05,4.63871]
[1779526852711,30.21,74572.86,0.0,-0.96951,3e-05,4.62892]
[1779526857746,30.21,74573.07,0.0,-0.96952,3e-05,4.62768]
[1779526863788,30.2,74575.01,0.0,-0.96947,3e-05,4.63399]
[1779526870838,30.2,74574.53,0.0,-0.9695,3e-05,4.63014]
[1779526875873,30.2,74573.54,0.0,-0.96955,3e-05,4.62411]
[1779526880908,30.19,74574.74,0.0,-0.96951,3e-05,4.62911]
[1779526885943,30.19,74574.89,0.0,-0.96951,3e-05,4.62948]
[1779526890978,30.19,74581.41,0.0,-0.96929,3e-05,4.65758]
[1779526896017,30.19,74583.3,0.0,-0.96925,3e-05,4.66265]
[1779526899035,30.19,74585.51,0.0,-0.96917,3e-05,4.67175]
[1779526902264,30.19,74588.27,0.0,-0.96909,3e-05,4.68263]
[1779526908100,30.18,74587.68,0.0,-0.96913,3e-05,4.67758]
[1779526913134,30.18,74588.76,0.0,-0.96911,3e-05,4.67972]
[1779526918169,30.18,74589.89,0.0,-0.9691,3e-05,4.68193]
[1779526923203,30.17,74590.44,0.0,-0.9691,3e-05,4.68151]
[1779526928243,30.16,74591.25,0.0,-0.9691,3e-05,4.68156]
[1779526931262,30.16,74580.97,0.0,-0.96946,3e-05,4.63551]
[1779526932272,30.16,74580.99,0.0,-0.96947,3e-05,4.63484]
[1779526938310,30.16,74580.37,0.0,-0.9695,3e-05,4.63067]
[1779526943345,30.16,74580.74,0.0,-0.96949,3e-05,4.63116]
[1779526948380,30.15,74577.48,0.0,-0.96961,3e-05,4.61614]
[1779526953415,30.15,74576.17,0.0,-0.96968,3e-05,4.60652]
[1779526958450,30.15,74572.03,0.0,-0.96984,3e-05,4.58661]
[1779526963485,30.14,74568.94,0.0,-0.96996,3e-05,4.57158]
[1779526968520,30.14,74573.31,0.0,-0.96982,3e-05,4.58868]
[1779526973555,30.14,74572.36,0.0,-0.96987,3e-05,4.5829]
[1779526978590,30.14,74572.13,0.0,-0.96989,3e-05,4.58039]
[1779526983624,30.13,74569.2,0.0,-0.97,3e-05,4.56638]
[1779526988662,30.13,74569.09,0.0,-0.97001,3e-05,4.56465]
[1779526993696,30.13,74570.4,0.0,-0.96998,3e-05,4.56906]
[1779527000743,30.13,74570.71,0.0,-0.96998,3e-05,4.56908]
[1779527007793,30.12,74569.55,0.0,-0.97002,3e-05,4.56347]
[1779527013044,30.12,74566.25,0.0,-0.97016,3e-05,4.54588]
[1779527019879,30.12,74566.12,0.0,-0.97017,3e-05,4.54399]
[1779527024916,30.12,74565.92,0.0,-0.97019,3e-05,4.54198]
[1779527029949,30.12,74561.62,0.0,-0.97034,3e-05,4.52253]
[1779527035991,30.11,74561.22,0.0,-0.97036,3e-05,4.51956]
[1779527040023,30.11,74573.44,0.0,-0.96996,3e-05,4.57121]
[1779527041027,30.11,74573.87,0.0,-0.96995,3e-05,4.5729]
[1779527043259,30.11,74581.99,0.0,-0.96967,3e-05,4.60766]
[1779527045061,30.11,74583.78,0.0,-0.96962,3e-05,4.61491]
[1779527046064,30.11,74592.17,0.0,-0.96933,3e-05,4.65134]
[1779527047070,30.11,74593.68,0.0,-0.96928,3e-05,4.65743]
[1779527052105,30.1,74594.26,0.0,-0.96928,3e-05,4.65744]
[1779527057142,30.1,74593.21,0.0,-0.96933,3e-05,4.65098]
[1779527059155,30.1,74584.49,0.0,-0.96964,3e-05,4.61226]
[1779527060162,30.1,74582.11,0.0,-0.96972,3e-05,4.60165]
[1779527067210,30.1,74580.63,0.0,-0.96978,3e-05,4.59438]
[1779527072246,30.1,74579.51,0.0,-0.96984,3e-05,4.58646]
[1779527077281,30.1,74574.87,0.0,-0.97,3e-05,4.56557]
[1779527082320,30.09,74580.12,0.0,-0.96983,3e-05,4.5877]
[1779527084334,30.09,74581.88,0.0,-0.96977,3e-05,4.59509]
[1779527089369,30.09,74580.36,0.0,-0.96982,3e-05,4.58794]
[1779527095412,30.09,74580.18,0.0,-0.96984,3e-05,4.5865]
[1779527100457,30.09,74579.14,0.0,-0.96988,3e-05,4.58143]
[1779527105490,30.09,74578.87,0.0,-0.96989,3e-05,4.57965]
[1779527110529,30.09,74576.84,0.0,-0.96996,3e-05,4.57051]
[1779527111533,30.09,74571.75,0.0,-0.97013,3e-05,4.54859]
[1779527113752,30.09,74565.51,0.0,-0.97034,3e-05,4.52193]
[1779527118584,30.09,74558.22,0.0,-0.97058,3e-05,4.49132]
[1779527119590,30.09,74552.41,0.0,-0.97077,3e-05,4.46682]
[1779527124624,30.09,74549.97,0.0,-0.97084,3e-05,4.45744]
[1779527129658,30.09,74550.29,0.0,-0.97083,3e-05,4.45925]
[1779527134696,30.09,74552.99,0.0,-0.97075,3e-05,4.46852]
[1779527139731,30.09,74555.07,0.0,-0.97068,3e-05,4.4775]
[1779527144765,30.09,74557.0,0.0,-0.97062,3e-05,4.48566]
[1779527149801,30.09,74561.19,0.0,-0.97048,3e-05,4.50372]
[1779527154836,30.09,74561.96,0.0,-0.97045,3e-05,4.50717]
[1779527159870,30.09,74565.08,0.0,-0.97035,3e-05,4.52059]
[1779527160877,30.09,74570.14,0.0,-0.97018,3e-05,4.5422]
[1779527165912,30.09,74575.27,0.0,-0.97001,3e-05,4.564]
[1779527170948,30.09,74575.6,0.0,-0.97,3e-05,4.56563]
[1779527176990,30.09,74573.8,0.0,-0.97005,3e-05,4.55826]
[1779527182025,30.1,74574.46,0.0,-0.97003,3e-05,4.5614]
[1779527186053,30.1,74569.41,0.0,-0.97019,3e-05,4.54006]
[1779527191088,30.1,74568.88,0.0,-0.97022,3e-05,4.53602]
[1779527196125,30.1,74566.66,0.0,-0.97027,3e-05,4.53003]
[1779527201160,30.12,74565.89,0.0,-0.97023,3e-05,4.53458]
[1779527202170,30.11,74560.85,0.0,-0.97042,3e-05,4.51093]
[1779527204395,30.11,74560.16,0.0,-0.97046,3e-05,4.50523]
[1779527210230,30.09,74560.72,0.0,-0.97051,3e-05,4.49955]
[1779527215265,30.09,74561.48,0.0,-0.97051,3e-05,4.49961]
[1779527220302,30.09,74558.63,0.0,-0.97061,3e-05,4.48673]
[1779527225335,30.09,74556.21,0.0,-0.97069,3e-05,4.47587]
[1779527230371,30.09,74557.36,0.0,-0.97066,3e-05,4.48037]
[1779527232384,30.09,74565.2,0.0,-0.9704,3e-05,4.51361]
[1779527236412,30.08,74566.88,0.0,-0.97035,3e-05,4.52032]
[1779527241447,30.08,74567.61,0.0,-0.97033,3e-05,4.52275]
[1779527246482,30.08,74568.11,0.0,-0.97032,3e-05,4.5239]
[1779527252525,30.08,74568.52,0.0,-0.97033,3e-05,4.5223]
[1779527257561,30.08,74568.72,0.0,-0.97033,3e-05,4.52247]
[1779527263604,30.08,74568.29,0.0,-0.97035,3e-05,4.51962]
[1779527268637,30.07,74568.33,0.0,-0.97035,3e-05,4.51908]
[1779527273671,30.07,74569.82,0.0,-0.97031,3e-05,4.52457]
[1779527277699,30.07,74564.24,0.0,-0.9705,3e-05,4.49999]
[1779527282736,30.07,74565.19,0.0,-0.97048,3e-05,4.50309]
[1779527287768,30.07,74566.39,0.0,-0.97045,3e-05,4.50674]
[1779527295031,30.06,74566.06,0.0,-0.97048,3e-05,4.50323]
[1779527300859,30.06,74566.41,0.0,-0.97048,3e-05,4.50296]
[1779527305895,30.06,74566.5,0.0,-0.97049,3e-05,4.50192]
[1779527307909,30.06,74561.1,0.0,-0.97067,3e-05,4.47838]
[1779527310929,30.06,74556.42,0.0,-0.97083,3e-05,4.458]
[1779527315965,30.05,74555.56,0.0,-0.97088,3e-05,4.45128]
[1779527324021,30.05,74556.87,0.0,-0.97084,3e-05,4.45583]
[1779527335313,30.05,74557.2,0.0,-0.97084,3e-05,4.45582]
[1779527341140,30.05,74557.61,0.0,-0.97083,3e-05,4.45676]
[1779527343154,30.05,74564.48,0.0,-0.97061,3e-05,4.48583]
[1779527349196,30.05,74563.84,0.0,-0.97064,3e-05,4.48176]
[1779527354236,30.04,74563.39,0.0,-0.97066,3e-05,4.47878]
[1779527364305,30.04,74561.39,0.0,-0.97075,3e-05,4.46829]
[1779527369340,30.04,74558.66,0.0,-0.97084,3e-05,4.45576]
[1779527374375,30.04,74554.32,0.0,-0.97101,3e-05,4.43422]
[1779527375596,30.04,74544.76,0.0,-0.97132,3e-05,4.39378]
[1779527377396,30.04,74542.35,0.0,-0.9714,3e-05,4.38339]
[1779527382432,30.04,74540.56,0.0,-0.97146,3e-05,4.37541]
[1779527387466,30.03,74541.01,0.0,-0.97145,3e-05,4.37678]
[1779527395740,30.03,74539.71,0.0,-0.9715,3e-05,4.37046]
[1779527405811,30.03,74538.29,0.0,-0.97156,3e-05,4.3633]
[1779527411637,30.03,74538.66,0.0,-0.97155,3e-05,4.36424]
[1779527423721,30.03,74538.03,0.0,-0.97158,3e-05,4.36005]
[1779527425735,30.03,74543.15,0.0,-0.97142,3e-05,4.38121]
[1779527430770,30.02,74543.33,0.0,-0.97142,3e-05,4.38108]
[1779527435805,30.02,74546.81,0.0,-0.97133,3e-05,4.39243]
[1779527436815,30.02,74549.96,0.0,-0.97123,3e-05,4.40532]
[1779527440839,30.02,74554.97,0.0,-0.97107,3e-05,4.42611]
[1779527443862,30.02,74531.53,0.0,-0.97183,3e-05,4.32744]
[1779527444869,30.02,74537.16,0.0,-0.97165,3e-05,4.35086]
[1779527445876,30.02,74542.21,0.0,-0.97149,3e-05,4.37189]
[1779527446882,30.02,74543.08,0.0,-0.97146,3e-05,4.3754]
[1779527452924,30.02,74543.64,0.0,-0.97145,3e-05,4.37669]
[1779527458967,30.02,74543.15,0.0,-0.97147,3e-05,4.37399]
[1779527464003,30.02,74546.66,0.0,-0.97136,3e-05,4.38851]
[1779527469036,30.02,74546.7,0.0,-0.97136,3e-05,4.38838]
[1779527470047,30.02,74551.78,0.0,-0.97119,3e-05,4.40966]
[1779527475078,30.01,74555.8,0.0,-0.97107,3e-05,4.42584]
[1779527480112,30.01,74564.36,0.0,-0.97079,3e-05,4.46157]
[1779527485147,30.01,74565.43,0.0,-0.97076,3e-05,4.46561]
[1779527488170,30.01,74570.9,0.0,-0.97058,3e-05,4.48857]
[1779527493204,30.01,74573.29,0.0,-0.97052,3e-05,4.49563]
[1779527498240,30.01,74576.08,0.0,-0.97044,3e-05,4.50676]
[1779527503275,30.01,74578.24,0.0,-0.97037,3e-05,4.51517]
[1779527509318,30.01,74578.53,0.0,-0.97037,3e-05,4.5153]
[1779527510324,30.01,74583.76,0.0,-0.9702,3e-05,4.53756]
[1779527516602,30.0,74587.22,0.0,-0.97009,3e-05,4.551]
[1779527522409,30.0,74587.99,0.0,-0.97008,3e-05,4.55284]
[1779527527446,30.0,74589.48,0.0,-0.97004,3e-05,4.558]
[1779527532479,29.99,74590.07,0.0,-0.97003,3e-05,4.55928]
[1779527543557,29.99,74588.49,0.0,-0.9701,3e-05,4.55007]
[1779527550605,29.99,74590.29,0.0,-0.97005,3e-05,4.55668]
[1779527554634,29.99,74584.63,0.0,-0.97026,3e-05,4.52925]
[1779527555641,29.99,74578.31,0.0,-0.97047,3e-05,4.50197]
[1779527556885,29.99,74577.7,0.0,-0.97049,3e-05,4.49931]
[1779527566955,29.97,74580.89,0.0,-0.97044,3e-05,4.50608]
[1779527573767,29.97,74580.51,0.0,-0.97046,3e-05,4.50353]
[1779527579811,29.97,74581.07,0.0,-0.97045,3e-05,4.5044]
[1779527584844,29.97,74581.91,0.0,-0.97043,3e-05,4.50698]
[1779527589879,29.97,74580.95,0.0,-0.97047,3e-05,4.50233]
[1779527594914,29.97,74573.65,0.0,-0.97071,3e-05,4.47152]
[1779527600958,29.97,74574.23,0.0,-0.97067,3e-05,4.47589]
[1779527605991,29.97,74570.02,0.0,-0.97082,3e-05,4.45718]
[1779527610023,29.97,74564.12,0.0,-0.97102,3e-05,4.43199]
[1779527616061,29.97,74560.03,0.0,-0.97116,3e-05,4.41268]
[1779527624117,29.97,74559.83,0.0,-0.97117,3e-05,4.41207]
[1779527630159,29.97,74559.68,0.0,-0.97117,3e-05,4.41134]
[1779527635194,29.97,74556.86,0.0,-0.97126,3e-05,4.39944]
[1779527640228,29.97,74557.54,0.0,-0.97124,3e-05,4.40238]
[1779527647518,29.97,74558.63,0.0,-0.97121,3e-05,4.4069]
[1779527654328,29.97,74556.71,0.0,-0.97127,3e-05,4.39869]
[1779527659362,29.97,74557.41,0.0,-0.97125,3e-05,4.40164]
[1779527664397,29.97,74557.73,0.0,-0.97124,3e-05,4.40301]
[1779527669433,29.97,74556.82,0.0,-0.97127,3e-05,4.39908]
[1779527674468,29.97,74560.83,0.0,-0.97115,3e-05,4.41322]
[1779527679503,29.97,74562.96,0.0,-0.97109,3e-05,4.42155]
[1779527684538,29.97,74562.1,0.0,-0.97112,3e-05,4.41806]
[1779527689573,29.97,74561.63,0.0,-0.97113,3e-05,4.41619]
[1779527695615,29.97,74561.47,0.0,-0.97114,3e-05,4.41562]
[1779527700650,29.97,74561.18,0.0,-0.97114,3e-05,4.41443]
[1779527705684,29.97,74565.25,0.0,-0.97101,3e-05,4.43201]
[1779527711727,29.97,74566.32,0.0,-0.97097,3e-05,4.43709]
[1779527716767,29.97,74566.73,0.0,-0.97095,3e-05,4.43931]
[1779527722811,29.97,74567.44,0.0,-0.97092,3e-05,4.44295]
[1779527728079,29.97,74571.43,0.0,-0.97079,3e-05,4.46053]
[1779527733895,29.97,74576.31,0.0,-0.97064,3e-05,4.47932]
[1779527738927,29.98,74578.75,0.0,-0.97055,3e-05,4.48996]
[1779527743964,29.98,74581.9,0.0,-0.97045,3e-05,4.50352]
[1779527747992,29.98,74577.17,0.0,-0.9706,3e-05,4.48335]
[1779527753028,29.98,74576.79,0.0,-0.97061,3e-05,4.48214]
[1779527759070,29.98,74576.2,0.0,-0.97063,3e-05,4.48012]
[1779527764106,29.98,74576.72,0.0,-0.97061,3e-05,4.48283]
[1779527771155,29.98,74576.82,0.0,-0.9706,3e-05,4.48409]
[1779527776188,29.98,74575.6,0.0,-0.97064,3e-05,4.4794]
[1779527781224,29.98,74579.08,0.0,-0.97052,3e-05,4.49468]
[1779527788499,29.98,74578.92,0.0,-0.97052,3e-05,4.49454]
[1779527794315,29.98,74579.18,0.0,-0.97052,3e-05,4.4937]
[1779527799350,29.98,74579.27,0.0,-0.97051,3e-05,4.49454]
[1779527804385,29.98,74578.63,0.0,-0.97053,3e-05,4.49229]
[1779527809420,29.99,74578.59,0.0,-0.97053,3e-05,4.49265]
[1779527814455,29.99,74578.4,0.0,-0.97053,3e-05,4.4924]
[1779527817476,29.99,74585.99,0.0,-0.97027,3e-05,4.52553]
[1779527823518,29.99,74587.23,0.0,-0.97023,3e-05,4.53124]
[1779527826539,29.99,74592.1,0.0,-0.97006,3e-05,4.5526]
[1779527828779,29.99,74598.35,0.0,-0.96985,3e-05,4.57959]
[1779527835602,30.0,74601.13,0.0,-0.96972,3e-05,4.59574]
[1779527838623,30.0,74596.72,0.0,-0.96985,3e-05,4.57873]
[1779527843658,30.01,74596.64,0.0,-0.96983,3e-05,4.58205]
[1779527848932,30.01,74596.46,0.0,-0.96981,3e-05,4.5849]
[1779527852725,30.02,74586.43,0.0,-0.97014,3e-05,4.54198]
[1779527857756,30.03,74588.81,0.0,-0.97002,3e-05,4.55625]
[1779527863799,30.04,74589.87,0.0,-0.96995,3e-05,4.56559]
[1779527869079,30.04,74594.64,0.0,-0.96976,3e-05,4.58984]
[1779527874877,30.05,74598.49,0.0,-0.9696,3e-05,4.61079]
[1779527876891,30.05,74603.74,0.0,-0.96941,3e-05,4.63507]
[1779527881927,30.06,74604.19,0.0,-0.96936,3e-05,4.64029]
[1779527889219,30.07,74604.97,0.0,-0.9693,3e-05,4.64821]
[1779527895021,30.07,74605.69,0.0,-0.96925,3e-05,4.65519]
[1779527900052,30.08,74606.03,0.0,-0.96921,3e-05,4.65983]
[1779527905090,30.08,74606.32,0.0,-0.96917,3e-05,4.66423]
[1779527910122,30.09,74607.84,0.0,-0.9691,3e-05,4.67399]
[1779527915157,30.1,74607.15,0.0,-0.96911,3e-05,4.6715]
[1779527920193,30.1,74607.69,0.0,-0.96907,3e-05,4.6769]
[1779527925228,30.11,74605.01,0.0,-0.96914,3e-05,4.66821]
[1779527933287,30.12,74605.27,0.0,-0.96908,3e-05,4.67488]
[1779527938318,30.12,74605.28,0.0,-0.96906,3e-05,4.67797]
[1779527943354,30.13,74605.75,0.0,-0.96902,3e-05,4.68301]
[1779527949395,30.13,74601.51,0.0,-0.96914,3e-05,4.66804]
[1779527956457,30.14,74603.16,0.0,-0.96905,3e-05,4.67896]
[1779527961480,30.15,74603.99,0.0,-0.96899,3e-05,4.68628]
[1779527969779,30.16,74605.23,0.0,-0.96891,3e-05,4.69659]
[1779527976585,30.16,74605.99,0.0,-0.96887,3e-05,4.70166]
[1779527984640,30.17,74606.45,0.0,-0.96881,3e-05,4.70852]
[1779527989919,30.18,74606.89,0.0,-0.96877,3e-05,4.71344]
[1779527998740,30.19,74607.34,0.0,-0.96871,3e-05,4.72073]
[1779528004787,30.19,74607.59,0.0,-0.96868,3e-05,4.72534]
[1779528006794,30.2,74597.91,0.0,-0.969,3e-05,4.68402]
[1779528011830,30.2,74594.33,0.0,-0.9691,3e-05,4.67157]
[1779528016865,30.21,74591.25,0.0,-0.96918,3e-05,4.66135]
[1779528021899,30.21,74592.84,0.0,-0.9691,3e-05,4.67145]
[1779528026935,30.22,74590.58,0.0,-0.96915,3e-05,4.66466]
[1779528031969,30.23,74588.7,0.0,-0.96919,3e-05,4.65951]
[1779528038012,30.24,74586.57,0.0,-0.9692,3e-05,4.65762]
[1779528043046,30.26,74583.69,0.0,-0.96925,3e-05,4.65122]
[1779528048083,30.27,74583.03,0.0,-0.96923,3e-05,4.65443]
[1779528053117,30.28,74581.33,0.0,-0.96924,3e-05,4.65303]
[1779528058152,30.29,74579.74,0.0,-0.96924,3e-05,4.65208]
[1779528063187,30.3,74581.42,0.0,-0.96914,3e-05,4.6652]
[1779528070485,30.31,74582.06,0.0,-0.96906,3e-05,4.67579]
[1779528079300,30.33,74581.02,0.0,-0.96902,3e-05,4.68087]
[1779528086350,30.34,74581.48,0.0,-0.96894,3e-05,4.69015]
[1779528091390,30.35,74581.81,0.0,-0.9689,3e-05,4.69419]
[1779528099444,30.37,74581.82,0.0,-0.96883,3e-05,4.70329]
[1779528106494,30.37,74582.04,0.0,-0.96882,3e-05,4.70513]
[1779528112536,30.37,74584.06,0.0,-0.96875,3e-05,4.714]
[1779528120834,30.38,74582.83,0.0,-0.96876,3e-05,4.71187]
[1779528126634,30.38,74584.47,0.0,-0.96869,3e-05,4.7213]
[1779528131668,30.39,74582.67,0.0,-0.96874,3e-05,4.71531]
[1779528132676,30.39,74573.1,0.0,-0.96906,3e-05,4.674]
[1779528137711,30.39,74572.87,0.0,-0.96905,3e-05,4.67548]
[1779528143754,30.4,74574.22,0.0,-0.96898,3e-05,4.6842]
[1779528148788,30.4,74573.85,0.0,-0.96897,3e-05,4.68499]
[1779528153830,30.4,74570.23,0.0,-0.96909,3e-05,4.66924]
[1779528159865,30.41,74570.34,0.0,-0.96907,3e-05,4.67274]
[1779528164901,30.41,74568.59,0.0,-0.96912,3e-05,4.66593]
[1779528169940,30.41,74575.0,0.0,-0.9689,3e-05,4.69407]
[1779528171184,30.41,74580.62,0.0,-0.9687,3e-05,4.71918]
[1779528176986,30.42,74586.62,0.0,-0.96848,3e-05,4.74736]
[1779528177993,30.42,74591.92,0.0,-0.96829,3e-05,4.77116]
[1779528183030,30.42,74590.15,0.0,-0.96833,3e-05,4.76621]
[1779528189071,30.43,74588.01,0.0,-0.96835,3e-05,4.76286]
[1779528197126,30.44,74584.66,0.0,-0.96842,3e-05,4.75405]
[1779528202163,30.45,74584.78,0.0,-0.9684,3e-05,4.75686]
[1779528207196,30.45,74582.78,0.0,-0.96845,3e-05,4.75027]
[1779528209210,30.45,74577.37,0.0,-0.96863,3e-05,4.72744]
[1779528215252,30.46,74577.08,0.0,-0.96863,3e-05,4.72648]
[1779528221541,30.46,74577.73,0.0,-0.96859,3e-05,4.73212]
[1779528227336,30.47,74577.97,0.0,-0.96856,3e-05,4.73585]
[1779528234389,30.48,74577.86,0.0,-0.96854,3e-05,4.73842]
[1779528241681,30.48,74578.97,0.0,-0.96847,3e-05,4.74665]
[1779528247480,30.49,74578.26,0.0,-0.96848,3e-05,4.74561]
[1779528257550,30.49,74577.98,0.0,-0.96846,3e-05,4.74858]
[1779528266613,30.51,74577.65,0.0,-0.96839,3e-05,4.75641]
[1779528271890,30.52,74577.3,0.0,-0.96839,3e-05,4.75687]
[1779528282726,30.54,74579.08,0.0,-0.96825,3e-05,4.7745]
[1779528292030,30.55,74580.47,0.0,-0.96814,3e-05,4.7873]
[1779528299844,30.54,74580.63,0.0,-0.96818,3e-05,4.78296]
[1779528304879,30.53,74579.26,0.0,-0.96825,3e-05,4.77388]
[1779528309916,30.53,74580.51,0.0,-0.96823,3e-05,4.77636]
[1779528315959,30.53,74581.13,0.0,-0.96821,3e-05,4.77934]
[1779528320993,30.53,74583.42,0.0,-0.96811,4e-05,4.79119]
[1779528326027,30.53,74585.12,0.0,-0.96804,4e-05,4.80038]
[1779528331065,30.53,74585.51,0.0,-0.96804,4e-05,4.79955]
[1779528336099,30.53,74586.34,0.0,-0.96802,4e-05,4.80212]
[1779528341135,30.53,74585.54,0.0,-0.96808,4e-05,4.79511]
[1779528346170,30.52,74588.7,0.0,-0.968,4e-05,4.80555]
[1779528352450,30.52,74589.8,0.0,-0.96795,4e-05,4.81087]
[1779528362521,30.52,74589.67,0.0,-0.96795,4e-05,4.81098]
[1779528368326,30.52,74589.07,0.0,-0.96797,4e-05,4.80871]
[1779528373361,30.52,74588.1,0.0,-0.968,4e-05,4.80477]
[1779528380409,30.52,74587.62,0.0,-0.96801,4e-05,4.80318]
[1779528385444,30.53,74585.38,0.0,-0.96809,4e-05,4.79372]
[1779528392732,30.53,74585.06,0.0,-0.96811,4e-05,4.79046]
[1779528398534,30.53,74585.78,0.0,-0.96808,4e-05,4.7943]
[1779528403569,30.53,74582.43,0.0,-0.96819,3e-05,4.78015]
[1779528408606,30.53,74582.04,0.0,-0.9682,3e-05,4.77912]
[1779528413640,30.53,74582.54,0.0,-0.96818,3e-05,4.78197]
[1779528419685,30.53,74582.1,0.0,-0.96819,3e-05,4.78078]
[1779528424722,30.53,74581.76,0.0,-0.96819,3e-05,4.77989]
[1779528429754,30.53,74581.45,0.0,-0.9682,3e-05,4.77912]
[1779528433782,30.54,74586.49,0.0,-0.96802,4e-05,4.80188]
[1779528438818,30.54,74586.92,0.0,-0.96799,4e-05,4.80552]
[1779528445866,30.53,74585.25,0.0,-0.96808,4e-05,4.79388]
[1779528450900,30.52,74582.66,0.0,-0.9682,3e-05,4.77896]
[1779528455936,30.52,74581.98,0.0,-0.96827,3e-05,4.77009]
[1779528463236,30.52,74583.51,0.0,-0.96823,3e-05,4.77536]
[1779528471041,30.52,74585.08,0.0,-0.96816,3e-05,4.78325]
[1779528476077,30.52,74588.7,0.0,-0.96803,4e-05,4.7998]
[1779528481113,30.52,74594.57,0.0,-0.96782,4e-05,4.82625]
[1779528486148,30.52,74596.85,0.0,-0.96774,4e-05,4.83672]
[1779528491182,30.52,74598.58,0.0,-0.96767,4e-05,4.84475]
[1779528496217,30.52,74600.89,0.0,-0.96759,4e-05,4.85532]
[1779528503519,30.52,74602.94,0.0,-0.96751,4e-05,4.86483]
[1779528509308,30.52,74599.68,0.0,-0.96764,4e-05,4.84856]
[1779528514344,30.52,74599.35,0.0,-0.96769,4e-05,4.84239]
[1779528520385,30.51,74600.82,0.0,-0.96764,4e-05,4.84853]
[1779528525421,30.52,74603.0,0.0,-0.96756,4e-05,4.85878]
[1779528533729,30.52,74603.85,0.0,-0.96752,4e-05,4.8635]
[1779528539522,30.52,74602.92,0.0,-0.96755,4e-05,4.85961]
[1779528544562,30.52,74601.31,0.0,-0.9676,4e-05,4.85312]
[1779528549596,30.52,74600.34,0.0,-0.96763,4e-05,4.84952]
[1779528556645,30.52,74598.16,0.0,-0.9677,4e-05,4.84086]
[1779528561679,30.52,74600.09,0.0,-0.96763,4e-05,4.85017]
[1779528566714,30.52,74598.04,0.0,-0.96771,4e-05,4.8397]
[1779528571749,30.52,74596.86,0.0,-0.96778,4e-05,4.83003]
[1779528576784,30.51,74593.3,0.0,-0.96793,4e-05,4.81226]
[1779528581819,30.51,74589.85,0.0,-0.96806,4e-05,4.79487]
[1779528586854,30.51,74594.43,0.0,-0.96791,4e-05,4.81465]
[1779528591890,30.51,74594.4,0.0,-0.96793,4e-05,4.81228]
[1779528596925,30.5,74593.73,0.0,-0.96796,4e-05,4.80824]
[1779528601960,30.5,74594.01,0.0,-0.96794,4e-05,4.81038]
[1779528606997,30.51,74589.68,0.0,-0.96809,4e-05,4.79207]
[1779528614295,30.51,74586.45,0.0,-0.96819,3e-05,4.77932]
[1779528624365,30.51,74585.36,0.0,-0.96821,3e-05,4.77674]
[1779528633181,30.52,74584.02,0.0,-0.96825,3e-05,4.77038]
[1779528638216,30.53,74584.99,0.0,-0.96818,3e-05,4.77942]
[1779528641238,30.53,74595.46,0.0,-0.96779,4e-05,4.82848]
[1779528642244,30.53,74601.63,0.0,-0.96757,4e-05,4.85672]
[1779528647279,30.54,74602.16,0.0,-0.96751,4e-05,4.86315]
[1779528652316,30.55,74628.78,0.0,-0.96652,4e-05,4.98662]
[1779528657352,30.55,74632.28,0.0,-0.96638,4e-05,5.00453]
[1779528663393,30.55,74632.64,0.0,-0.96639,4e-05,5.00392]
[1779528668428,30.54,74632.56,0.0,-0.96642,4e-05,4.99988]
[1779528673464,30.53,74631.84,0.0,-0.96647,4e-05,4.99338]
[1779528681518,30.53,74630.45,0.0,-0.96655,4e-05,4.98315]
[1779528686553,30.52,74629.04,0.0,-0.96663,4e-05,4.97436]
[1779528691589,30.52,74629.31,0.0,-0.96665,4e-05,4.97058]
[1779528696625,30.51,74629.17,0.0,-0.96668,4e-05,4.96757]
[1779528701660,30.51,74630.66,0.0,-0.96664,4e-05,4.97197]
[1779528706699,30.51,74630.16,0.0,-0.96668,4e-05,4.96732]
[1779528709736,30.5,74624.33,0.0,-0.9669,4e-05,4.93965]
[1779528715008,30.5,74624.53,0.0,-0.96691,4e-05,4.93844]
[1779528720803,30.49,74625.93,0.0,-0.96688,4e-05,4.94252]
[1779528726845,30.49,74625.92,0.0,-0.9669,4e-05,4.93928]
[1779528731886,30.49,74626.1,0.0,-0.96691,4e-05,4.93797]
[1779528737929,30.48,74626.13,0.0,-0.96693,4e-05,4.93584]
[1779528738937,30.48,74620.88,0.0,-0.96712,4e-05,4.91182]
[1779528739943,30.48,74617.29,0.0,-0.96726,4e-05,4.89538]
[1779528745214,30.48,74622.03,0.0,-0.9671,4e-05,4.91534]
[1779528751021,30.47,74626.33,0.0,-0.96697,4e-05,4.93044]
[1779528756055,30.47,74629.41,0.0,-0.96687,4e-05,4.94295]
[1779528761090,30.47,74635.03,0.0,-0.96668,4e-05,4.96683]
[1779528766126,30.47,74636.73,0.0,-0.96663,4e-05,4.97288]
[1779528772169,30.46,74638.12,0.0,-0.9666,4e-05,4.97721]
[1779528777204,30.46,74638.18,0.0,-0.96661,4e-05,4.97583]
[1779528782239,30.46,74635.78,0.0,-0.96671,4e-05,4.96348]
[1779528788280,30.45,74635.66,0.0,-0.96673,4e-05,4.96119]
[1779528793317,30.45,74631.04,0.0,-0.9669,4e-05,4.93926]
[1779528798351,30.45,74630.97,0.0,-0.96691,4e-05,4.93812]
[1779528803386,30.45,74627.03,0.0,-0.96706,4e-05,4.91971]
[1779528805635,30.45,74620.81,0.0,-0.96728,4e-05,4.89164]
[1779528815705,30.45,74611.82,0.0,-0.96763,4e-05,4.84822]
[1779528818491,30.45,74606.58,0.0,-0.96781,4e-05,4.82469]
[1779528825777,30.45,74605.59,0.0,-0.96785,4e-05,4.81979]
[1779528833596,30.45,74598.38,0.0,-0.96811,4e-05,4.78735]
[1779528839638,30.45,74593.15,0.0,-0.9683,3e-05,4.76389]
[1779528845922,30.44,74589.91,0.0,-0.96841,3e-05,4.7492]
[1779528847693,30.44,74595.67,0.0,-0.96821,4e-05,4.77453]
[1779528848702,30.44,74601.3,0.0,-0.96802,4e-05,4.79939]
[1779528849708,30.44,74611.16,0.0,-0.96767,4e-05,4.84306]
[1779528854743,30.44,74614.32,0.0,-0.96756,4e-05,4.85648]
[1779528859778,30.44,74618.56,0.0,-0.96741,4e-05,4.87476]
[1779528864813,30.44,74619.86,0.0,-0.96738,4e-05,4.87956]
[1779528869851,30.44,74621.55,0.0,-0.96732,4e-05,4.88638]
[1779528874883,30.44,74622.56,0.0,-0.96731,4e-05,4.88757]
[1779528879921,30.44,74624.51,0.0,-0.96724,4e-05,4.89561]
[1779528884954,30.43,74626.41,0.0,-0.96718,4e-05,4.90343]
[1779528889988,30.43,74626.56,0.0,-0.96718,4e-05,4.90332]
[1779528895036,30.43,74627.75,0.0,-0.96715,4e-05,4.90786]
[1779528898064,30.43,74622.72,0.0,-0.96733,4e-05,4.88477]
[1779528900078,30.43,74622.53,0.0,-0.96734,4e-05,4.88372]
[1779528905113,30.43,74621.92,0.0,-0.96736,4e-05,4.88054]
[1779528910151,30.43,74622.22,0.0,-0.96736,4e-05,4.88158]
[1779528915184,30.43,74623.31,0.0,-0.96732,4e-05,4.88609]
[1779528920220,30.43,74618.24,0.0,-0.96751,4e-05,4.86263]
[1779528926499,30.42,74614.62,0.0,-0.96765,4e-05,4.84488]
[1779528930290,30.42,74606.39,0.0,-0.96795,4e-05,4.80758]
[1779528936331,30.42,74603.6,0.0,-0.96807,4e-05,4.79162]
[1779528941367,30.42,74602.73,0.0,-0.96811,4e-05,4.78686]
[1779528946402,30.42,74602.27,0.0,-0.96813,4e-05,4.7838]
[1779528951438,30.42,74601.57,0.0,-0.96817,4e-05,4.77939]
[1779528956710,30.41,74600.75,0.0,-0.9682,4e-05,4.77474]
[1779528962515,30.41,74599.8,0.0,-0.96825,4e-05,4.76956]
[1779528964528,30.41,74593.36,0.0,-0.96847,3e-05,4.74071]
[1779528969563,30.41,74589.76,0.0,-0.9686,3e-05,4.72499]
[1779528975605,30.41,74590.06,0.0,-0.96859,3e-05,4.72611]
[1779528981648,30.41,74590.75,0.0,-0.96857,3e-05,4.72869]
[1779528986922,30.41,74588.81,0.0,-0.96864,3e-05,4.71991]
[1779528992723,30.41,74583.01,0.0,-0.96886,3e-05,4.69182]
[1779528997759,30.41,74582.94,0.0,-0.96886,3e-05,4.69167]
[1779529000781,30.41,74577.57,0.0,-0.96904,3e-05,4.66854]
[1779529002795,30.41,74570.94,0.0,-0.96927,3e-05,4.63977]
[1779529008836,30.41,74572.07,0.0,-0.96923,3e-05,4.64505]
[1779529013872,30.41,74575.54,0.0,-0.9691,3e-05,4.66053]
[1779529020921,30.41,74577.58,0.0,-0.96903,3e-05,4.67007]
[1779529027213,30.41,74583.2,0.0,-0.96883,3e-05,4.6951]
[1779529033005,30.41,74584.36,0.0,-0.96879,3e-05,4.70071]
[1779529038040,30.42,74584.51,0.0,-0.96878,3e-05,4.70187]
[1779529043075,30.42,74585.96,0.0,-0.96872,3e-05,4.70872]
[1779529047356,30.42,74592.19,0.0,-0.9685,3e-05,4.73643]
[1779529048110,30.42,74592.19,0.0,-0.9685,3e-05,4.73647]
[1779529055159,30.42,74592.74,0.0,-0.96848,3e-05,4.73865]
[1779529061201,30.43,74590.91,0.0,-0.96852,3e-05,4.73348]
[1779529065230,30.43,74600.19,0.0,-0.96818,4e-05,4.77643]
[1779529066237,30.43,74601.13,0.0,-0.96814,4e-05,4.78104]
[1779529072278,30.44,74604.97,0.0,-0.96797,4e-05,4.80288]
[1779529077565,30.45,74599.51,0.0,-0.96812,4e-05,4.78362]
[1779529083359,30.45,74597.57,0.0,-0.96816,4e-05,4.77837]
[1779529088393,30.46,74597.86,0.0,-0.96814,4e-05,4.78192]
[1779529090408,30.46,74592.09,0.0,-0.96833,3e-05,4.75742]
[1779529095441,30.47,74593.64,0.0,-0.96825,4e-05,4.76724]
[1779529100477,30.47,74594.71,0.0,-0.96821,4e-05,4.77282]
[1779529103497,30.47,74589.67,0.0,-0.96836,3e-05,4.75362]
[1779529108533,30.47,74588.23,0.0,-0.9684,3e-05,4.74819]
[1779529113567,30.47,74588.18,0.0,-0.96842,3e-05,4.74528]
[1779529119608,30.48,74588.63,0.0,-0.96839,3e-05,4.74882]
[1779529125651,30.48,74589.06,0.0,-0.96836,3e-05,4.75326]
[1779529130687,30.49,74589.32,0.0,-0.96833,3e-05,4.75648]
[1779529137987,30.48,74587.99,0.0,-0.96839,3e-05,4.74982]
[1779529148057,30.48,74585.69,0.0,-0.96848,3e-05,4.7383]
[1779529152839,30.48,74580.57,0.0,-0.96866,3e-05,4.71515]
[1779529158127,30.48,74579.69,0.0,-0.96869,3e-05,4.71078]
[1779529163916,30.48,74580.08,0.0,-0.96869,3e-05,4.712]
[1779529168952,30.48,74580.71,0.0,-0.96867,3e-05,4.71439]
[1779529173987,30.48,74581.97,0.0,-0.96864,3e-05,4.71698]
[1779529176001,30.48,74585.9,0.0,-0.96851,3e-05,4.73392]
[1779529181037,30.48,74586.72,0.0,-0.96848,3e-05,4.73679]
[1779529186072,30.47,74587.8,0.0,-0.96845,3e-05,4.74071]
[1779529191107,30.47,74585.95,0.0,-0.96852,3e-05,4.73175]
[1779529196142,30.47,74589.86,0.0,-0.9684,3e-05,4.74794]
[1779529201177,30.47,74590.96,0.0,-0.96837,3e-05,4.7517]
[1779529207219,30.47,74596.42,0.0,-0.96817,4e-05,4.77633]
[1779529214269,30.47,74599.71,0.0,-0.96804,4e-05,4.79324]
[1779529219307,30.48,74600.83,0.0,-0.96798,4e-05,4.79989]
[1779529225347,30.48,74604.06,0.0,-0.96784,4e-05,4.81793]
[1779529231390,30.49,74604.28,0.0,-0.9678,4e-05,4.82174]
[1779529237430,30.5,74602.58,0.0,-0.96782,4e-05,4.81953]
[1779529242465,30.51,74604.54,0.0,-0.96772,4e-05,4.83264]
[1779529244479,30.51,74637.87,0.0,-0.9665,4e-05,4.98414]
[1779529245487,30.52,74646.86,0.0,-0.96617,4e-05,5.02573]
[1779529246493,30.52,74646.95,0.0,-0.96616,4e-05,5.02673]
[1779529250522,30.52,74641.87,0.0,-0.96633,4e-05,5.00592]
[1779529255560,30.53,74638.47,0.0,-0.96643,4e-05,4.99351]
[1779529261601,30.53,74638.18,0.0,-0.96641,4e-05,4.99593]
[1779529268650,30.54,74635.6,0.0,-0.96646,4e-05,4.98864]
[1779529273690,30.55,74635.19,0.0,-0.96645,4e-05,4.98996]
[1779529276709,30.55,74640.68,0.0,-0.96624,4e-05,5.01686]
[1779529277723,30.55,74644.72,0.0,-0.96608,4e-05,5.03589]
[1779529279736,30.55,74650.32,0.0,-0.96587,4e-05,5.06261]
[1779529284772,30.56,74651.69,0.0,-0.9658,4e-05,5.0714]
[1779529289807,30.56,74651.43,0.0,-0.96578,4e-05,5.07312]
[1779529294842,30.57,74651.34,0.0,-0.96578,4e-05,5.07245]
[1779529299877,30.57,74650.46,0.0,-0.96579,4e-05,5.07076]
[1779529302898,30.57,74643.86,0.0,-0.96603,4e-05,5.04207]
[1779529307934,30.58,74644.17,0.0,-0.96599,4e-05,5.04606]
[1779529312968,30.58,74643.31,0.0,-0.966,4e-05,5.0447]
[1779529318005,30.59,74646.05,0.0,-0.96588,4e-05,5.05977]
[1779529323042,30.59,74646.46,0.0,-0.96588,4e-05,5.06063]
[1779529325061,30.58,74652.82,0.0,-0.96565,4e-05,5.08887]
[1779529330091,30.59,74656.27,0.0,-0.9655,4e-05,5.10696]
[1779529335126,30.59,74655.3,0.0,-0.96552,4e-05,5.10463]
[1779529340161,30.6,74654.12,0.0,-0.96555,4e-05,5.10133]
[1779529345195,30.6,74654.11,0.0,-0.96553,4e-05,5.10339]
[1779529350231,30.6,74653.43,0.0,-0.96554,4e-05,5.10232]
[1779529355265,30.6,74653.38,0.0,-0.96556,4e-05,5.09936]
[1779529360301,30.6,74650.69,0.0,-0.96566,4e-05,5.08645]
[1779529365335,30.6,74650.08,0.0,-0.96569,4e-05,5.08314]
[1779529371377,30.6,74650.52,0.0,-0.96568,4e-05,5.08456]
[1779529376413,30.6,74648.97,0.0,-0.96574,4e-05,5.07695]
[1779529381449,30.6,74649.5,0.0,-0.96572,4e-05,5.07891]
[1779529386484,30.6,74649.55,0.0,-0.96572,4e-05,5.07865]
[1779529391519,30.6,74646.69,0.0,-0.96584,4e-05,5.0643]
[1779529396554,30.59,74647.82,0.0,-0.96581,4e-05,5.06802]
[1779529402597,30.59,74647.61,0.0,-0.96583,4e-05,5.06594]
[1779529407632,30.59,74648.38,0.0,-0.9658,4e-05,5.06909]
[1779529413674,30.59,74648.33,0.0,-0.96583,4e-05,5.06575]
[1779529419967,30.59,74649.56,0.0,-0.96578,4e-05,5.0708]
[1779529425758,30.59,74652.2,0.0,-0.96569,4e-05,5.08246]
[1779529430795,30.59,74653.94,0.0,-0.96562,4e-05,5.09094]
[1779529436837,30.59,74655.08,0.0,-0.96556,4e-05,5.0987]
[1779529441872,30.6,74656.58,0.0,-0.96549,4e-05,5.10769]
[1779529449928,30.59,74655.98,0.0,-0.96552,4e-05,5.10367]
[1779529454962,30.59,74662.4,0.0,-0.96529,4e-05,5.1316]
[1779529460255,30.59,74662.86,0.0,-0.96528,4e-05,5.13274]
[1779529466042,30.59,74660.77,0.0,-0.96537,4e-05,5.12207]
[1779529471078,30.59,74656.47,0.0,-0.96556,4e-05,5.09847]
[1779529477119,30.58,74654.13,0.0,-0.96566,4e-05,5.08601]
[1779529482154,30.58,74655.5,0.0,-0.96562,4e-05,5.09063]
[1779529488195,30.58,74654.71,0.0,-0.96567,4e-05,5.08498]
[1779529493233,30.57,74651.16,0.0,-0.96581,4e-05,5.06701]
[1779529498268,30.57,74650.61,0.0,-0.96584,4e-05,5.06299]
[1779529509342,30.56,74650.83,0.0,-0.96587,4e-05,5.05997]
[1779529514380,30.56,74650.51,0.0,-0.9659,4e-05,5.05604]
[1779529520678,30.55,74651.65,0.0,-0.96588,4e-05,5.05814]
[1779529526464,30.55,74651.88,0.0,-0.9659,4e-05,5.05608]
[1779529534521,30.54,74651.54,0.0,-0.96596,4e-05,5.0479]
[1779529539556,30.54,74649.37,0.0,-0.96606,4e-05,5.03567]
[1779529549626,30.53,74649.93,0.0,-0.96608,4e-05,5.03362]
[1779529554661,30.5,74651.21,0.0,-0.96615,4e-05,5.02503]
[1779529559696,30.46,74653.06,0.0,-0.96626,4e-05,5.01238]
[1779529564731,30.43,74654.38,0.0,-0.96637,4e-05,4.99861]
[1779529571034,30.39,74653.96,0.0,-0.96655,4e-05,4.97639]
[1779529576817,30.36,74651.8,0.0,-0.96677,4e-05,4.94964]
[1779529582859,30.34,74649.82,0.0,-0.96695,4e-05,4.92749]
[1779529587896,30.32,74650.18,0.0,-0.96702,4e-05,4.91893]
[1779529592931,30.31,74648.16,0.0,-0.96717,4e-05,4.89967]
[1779529597965,30.31,74648.26,0.0,-0.96717,4e-05,4.89939]
[1779529603001,30.3,74648.83,0.0,-0.96715,4e-05,4.9013]
[1779529608036,30.3,74649.02,0.0,-0.96715,4e-05,4.90152]
[1779529613071,30.3,74648.75,0.0,-0.96717,4e-05,4.89967]
[1779529618107,30.3,74649.32,0.0,-0.96715,4e-05,4.90152]
[1779529623142,30.3,74649.38,0.0,-0.96716,4e-05,4.90121]
[1779529628179,30.3,74648.74,0.0,-0.96718,4e-05,4.89786]
[1779529633213,30.3,74644.33,0.0,-0.96735,4e-05,4.87733]
[1779529640261,30.3,74644.07,0.0,-0.96736,4e-05,4.87556]
[1779529645299,30.3,74644.02,0.0,-0.96737,4e-05,4.87493]
[1779529651594,30.3,74643.23,0.0,-0.96741,4e-05,4.8684]
[1779529657393,30.29,74646.59,0.0,-0.9673,4e-05,4.8831]
[1779529662429,30.29,74649.01,0.0,-0.96721,4e-05,4.89355]
[1779529669478,30.29,74652.33,0.0,-0.96709,4e-05,4.90836]
[1779529674514,30.3,74651.81,0.0,-0.9671,4e-05,4.90729]
[1779529678541,30.3,74644.53,0.0,-0.96736,4e-05,4.87547]
[1779529683579,30.3,74644.39,0.0,-0.96735,4e-05,4.87628]
[1779529688610,30.3,74643.14,0.0,-0.96738,4e-05,4.87261]
[1779529693646,30.31,74641.3,0.0,-0.96741,4e-05,4.8685]
[1779529701945,30.32,74641.51,0.0,-0.96735,4e-05,4.87606]
[1779529709758,30.33,74640.26,0.0,-0.96738,4e-05,4.87293]
[1779529714793,30.33,74638.19,0.0,-0.96745,4e-05,4.86244]
[1779529719827,30.33,74638.24,0.0,-0.96744,4e-05,4.86412]
[1779529732191,30.34,74638.82,0.0,-0.9674,4e-05,4.86936]
[1779529737956,30.34,74641.28,0.0,-0.9673,4e-05,4.88186]
[1779529742991,30.34,74641.94,0.0,-0.96726,4e-05,4.88624]
[1779529749049,30.35,74642.22,0.0,-0.96724,4e-05,4.88909]
[1779529751057,30.35,74647.62,0.0,-0.96704,4e-05,4.91396]
[1779529756092,30.35,74647.61,0.0,-0.96703,4e-05,4.91488]
[1779529761156,30.35,74645.91,0.0,-0.96709,4e-05,4.90833]
[1779529767178,30.35,74647.26,0.0,-0.96703,4e-05,4.91512]
[1779529772213,30.35,74651.03,0.0,-0.96691,4e-05,4.9297]
[1779529777248,30.35,74652.72,0.0,-0.96685,4e-05,4.93725]
[1779529782286,30.35,74652.47,0.0,-0.96686,4e-05,4.93587]
[1779529787318,30.35,74652.16,0.0,-0.96687,4e-05,4.93421]
[1779529792612,30.35,74652.06,0.0,-0.96688,4e-05,4.93351]
[1779529798395,30.35,74654.03,0.0,-0.96681,4e-05,4.94253]
[1779529803433,30.35,74650.09,0.0,-0.96695,4e-05,4.92481]
[1779529808470,30.35,74660.48,0.0,-0.96657,4e-05,4.972]
[1779529814507,30.35,74663.16,0.0,-0.96647,4e-05,4.98396]
[1779529816522,30.35,74656.48,0.0,-0.96672,4e-05,4.95343]
[1779529822823,30.35,74654.89,0.0,-0.96678,4e-05,4.94617]
[1779529831628,30.35,74654.89,0.0,-0.96679,4e-05,4.94423]
[1779529839691,30.35,74653.88,0.0,-0.96682,4e-05,4.94018]
[1779529841705,30.35,74659.78,0.0,-0.96661,4e-05,4.96703]
[1779529846739,30.35,74658.99,0.0,-0.96663,4e-05,4.96338]
[1779529851774,30.35,74658.07,0.0,-0.96667,4e-05,4.95911]
[1779529856809,30.35,74660.49,0.0,-0.96658,4e-05,4.97001]
[1779529863113,30.35,74664.12,0.0,-0.96645,4e-05,4.98649]
[1779529866883,30.35,74658.5,0.0,-0.96665,4e-05,4.96091]
[1779529871925,30.35,74661.41,0.0,-0.96655,4e-05,4.97442]
[1779529876956,30.35,74663.0,0.0,-0.96649,4e-05,4.98196]
[1779529881990,30.35,74663.82,0.0,-0.96645,4e-05,4.98606]
[1779529887024,30.35,74667.23,0.0,-0.96633,4e-05,5.00161]
[1779529892062,30.35,74667.56,0.0,-0.96633,4e-05,5.00033]
[1779529898102,30.35,74667.38,0.0,-0.96634,4e-05,4.99936]
[1779529903389,30.35,74666.71,0.0,-0.96637,4e-05,4.99622]
[1779529913460,30.35,74666.38,0.0,-0.96638,4e-05,4.99449]
[1779529919250,30.35,74661.51,0.0,-0.96656,4e-05,4.97202]
[1779529924286,30.35,74662.22,0.0,-0.96654,4e-05,4.97504]
[1779529929321,30.35,74664.75,0.0,-0.96644,4e-05,4.98694]
[1779529934355,30.35,74667.56,0.0,-0.96633,4e-05,5.00008]
[1779529939391,30.35,74669.41,0.0,-0.96626,4e-05,5.00881]
[1779529944425,30.35,74671.47,0.0,-0.96619,4e-05,5.01845]
[1779529949461,30.35,74673.6,0.0,-0.96611,4e-05,5.02838]
[1779529954494,30.35,74674.56,0.0,-0.96609,4e-05,5.03025]
[1779529959530,30.35,74672.85,0.0,-0.96615,4e-05,5.02258]
[1779529964565,30.35,74673.58,0.0,-0.96612,4e-05,5.02628]
[1779529969600,30.35,74675.13,0.0,-0.96606,4e-05,5.0338]
[1779529974636,30.36,74676.74,0.0,-0.96599,4e-05,5.04166]
[1779529979672,30.36,74679.35,0.0,-0.96589,4e-05,5.05399]
[1779529984707,30.36,74679.63,0.0,-0.96588,4e-05,5.05547]
[1779529989741,30.36,74678.41,0.0,-0.96593,4e-05,5.05005]
[1779529994791,30.36,74677.4,0.0,-0.96596,4e-05,5.04569]
[1779530000820,30.36,74676.98,0.0,-0.96597,4e-05,5.04408]
[1779530005853,30.36,74678.11,0.0,-0.96593,4e-05,5.04953]
[1779530010889,30.36,74676.78,0.0,-0.96598,4e-05,5.04379]
[1779530015924,30.36,74673.52,0.0,-0.96611,4e-05,5.02631]
[1779530020959,30.36,74671.36,0.0,-0.96619,4e-05,5.01663]
[1779530025997,30.36,74665.8,0.0,-0.96639,4e-05,4.9916]
[1779530031029,30.36,74664.99,0.0,-0.96642,4e-05,4.98869]
[1779530036066,30.36,74660.95,0.0,-0.96656,4e-05,4.97101]
[1779530041099,30.36,74656.63,0.0,-0.96671,4e-05,4.95234]
[1779530046134,30.37,74652.51,0.0,-0.96685,4e-05,4.93468]
[1779530049155,30.37,74647.2,0.0,-0.96704,4e-05,4.91127]
[1779530054441,30.37,74643.89,0.0,-0.96715,4e-05,4.89753]
[1779530062246,30.37,74639.65,0.0,-0.96729,4e-05,4.8804]
[1779530067281,30.38,74638.64,0.0,-0.96731,4e-05,4.87709]
[1779530073324,30.38,74636.23,0.0,-0.9674,4e-05,4.86533]
[1779530079365,30.38,74634.91,0.0,-0.96744,4e-05,4.86111]
[1779530084654,30.39,74635.43,0.0,-0.9674,4e-05,4.86526]
[1779530090444,30.39,74633.05,0.0,-0.96747,4e-05,4.85625]
[1779530095479,30.39,74632.99,0.0,-0.96746,4e-05,4.8578]
[1779530104794,30.4,74633.11,0.0,-0.96743,4e-05,4.86198]
[1779530112597,30.4,74632.57,0.0,-0.96743,4e-05,4.86213]
[1779530121661,30.41,74632.57,0.0,-0.9674,4e-05,4.86578]
[1779530126697,30.41,74633.34,0.0,-0.96735,4e-05,4.87108]
[1779530128710,30.41,74626.61,0.0,-0.96759,4e-05,4.8411]
[1779530133745,30.41,74625.3,0.0,-0.96765,4e-05,4.83334]
[1779530138780,30.42,74625.15,0.0,-0.96765,4e-05,4.83407]
[1779530143815,30.42,74625.67,0.0,-0.96762,4e-05,4.83781]
[1779530148850,30.42,74623.85,0.0,-0.96767,4e-05,4.8312]
[1779530150864,30.42,74618.26,0.0,-0.96786,4e-05,4.807]
[1779530155899,30.43,74617.01,0.0,-0.9679,4e-05,4.80254]
[1779530157913,30.43,74610.67,0.0,-0.96812,4e-05,4.77494]
[1779530158920,30.43,74604.97,0.0,-0.96831,4e-05,4.7501]
[1779530165216,30.43,74604.81,0.0,-0.96831,4e-05,4.75107]
[1779530171008,30.43,74603.56,0.0,-0.96834,4e-05,4.74733]
[1779530176045,30.44,74601.57,0.0,-0.96839,3e-05,4.74006]
[1779530182088,30.44,74600.48,0.0,-0.96842,3e-05,4.73707]
[1779530187123,30.44,74598.32,0.0,-0.96848,3e-05,4.72905]
[1779530192157,30.45,74597.84,0.0,-0.96849,3e-05,4.72723]
[1779530195428,30.45,74591.93,0.0,-0.96867,3e-05,4.70432]
[1779530201220,30.46,74591.24,0.0,-0.96865,3e-05,4.70728]
[1779530206256,30.47,74589.09,0.0,-0.96868,3e-05,4.70286]
[1779530211296,30.48,74589.63,0.0,-0.96862,3e-05,4.71026]
[1779530217333,30.49,74588.52,0.0,-0.96861,3e-05,4.71155]
[1779530222379,30.5,74592.63,0.0,-0.96843,3e-05,4.73464]
[1779530227414,30.51,74594.74,0.0,-0.96831,3e-05,4.74894]
[1779530232450,30.52,74595.09,0.0,-0.96826,4e-05,4.75548]
[1779530237484,30.53,74598.81,0.0,-0.96809,4e-05,4.77683]
[1779530240505,30.54,74593.04,0.0,-0.96827,3e-05,4.75438]
[1779530245795,30.55,74594.31,0.0,-0.96818,4e-05,4.76595]
[1779530252589,30.56,74595.26,0.0,-0.96811,4e-05,4.7735]
[1779530257627,30.57,74596.36,0.0,-0.96803,4e-05,4.78322]
[1779530262659,30.58,74596.15,0.0,-0.968,4e-05,4.78713]
[1779530267694,30.58,74596.3,0.0,-0.96796,4e-05,4.79261]
[1779530275750,30.6,74596.49,0.0,-0.96789,4e-05,4.80107]
[1779530280787,30.61,74597.09,0.0,-0.96782,4e-05,4.80935]
[1779530285820,30.62,74597.9,0.0,-0.96776,4e-05,4.81759]
[1779530290856,30.63,74595.85,0.0,-0.96779,4e-05,4.81315]
[1779530296147,30.63,74596.54,0.0,-0.96773,4e-05,4.82082]
[1779530302940,30.65,74593.66,0.0,-0.96778,4e-05,4.81459]
[1779530307974,30.65,74594.55,0.0,-0.96771,4e-05,4.82315]
[1779530313010,30.66,74590.21,0.0,-0.96784,4e-05,4.80609]
[1779530318045,30.67,74584.8,0.0,-0.96799,4e-05,4.78695]
[1779530323080,30.68,74580.52,0.0,-0.96812,3e-05,4.7708]
[1779530328116,30.68,74577.06,0.0,-0.96822,3e-05,4.75776]
[1779530333150,30.69,74576.49,0.0,-0.96821,3e-05,4.75895]
[1779530335164,30.69,74571.11,0.0,-0.96839,3e-05,4.73734]
[1779530340199,30.7,74570.78,0.0,-0.96836,3e-05,4.74075]
[1779530345234,30.71,74570.98,0.0,-0.96831,3e-05,4.74643]
[1779530350269,30.72,74570.61,0.0,-0.96829,3e-05,4.74961]
[1779530355304,30.73,74569.22,0.0,-0.9683,3e-05,4.74836]
[1779530360339,30.74,74569.26,0.0,-0.96826,3e-05,4.75337]
[1779530365374,30.74,74571.49,0.0,-0.96814,3e-05,4.76787]
[1779530373430,30.76,74572.01,0.0,-0.96808,3e-05,4.77509]
[1779530382496,30.77,74571.26,0.0,-0.96804,3e-05,4.78021]
[1779530393572,30.79,74572.04,0.0,-0.96793,4e-05,4.79372]
[1779530400690,30.8,74571.16,0.0,-0.96791,4e-05,4.79618]
[1779530402651,30.81,74578.27,0.0,-0.96765,4e-05,4.82834]
[1779530403657,30.81,74581.0,0.0,-0.96754,4e-05,4.8421]
[1779530408696,30.82,74580.66,0.0,-0.96752,4e-05,4.84467]
[1779530414744,30.83,74580.17,0.0,-0.9675,4e-05,4.84734]
[1779530419775,30.83,74579.7,0.0,-0.96748,4e-05,4.84925]
[1779530424809,30.84,74579.31,0.0,-0.96746,4e-05,4.85139]
[1779530429843,30.85,74579.11,0.0,-0.96744,4e-05,4.85424]
[1779530434879,30.85,74579.52,0.0,-0.9674,4e-05,4.8578]
[1779530440920,30.86,74579.93,0.0,-0.96736,4e-05,4.8638]
[1779530446962,30.87,74579.71,0.0,-0.96733,4e-05,4.86688]
[1779530455019,30.88,74579.86,0.0,-0.96728,4e-05,4.8728]
[1779530458044,30.88,74590.05,0.0,-0.9669,4e-05,4.9199]
[1779530464086,30.89,74592.37,0.0,-0.96679,4e-05,4.93361]
[1779530469122,30.89,74590.91,0.0,-0.96682,4e-05,4.92994]
[1779530474156,30.9,74590.36,0.0,-0.96682,4e-05,4.93034]
[1779530479193,30.9,74589.06,0.0,-0.96684,4e-05,4.92739]
[1779530484226,30.91,74587.76,0.0,-0.96687,4e-05,4.92441]
[1779530489261,30.91,74587.24,0.0,-0.96686,4e-05,4.92491]
[1779530497555,30.92,74587.19,0.0,-0.96684,4e-05,4.92655]
[1779530503359,30.93,74590.64,0.0,-0.96669,4e-05,4.94521]
[1779530510408,30.96,74586.84,0.0,-0.96668,4e-05,4.9461]
[1779530515445,31.0,74585.89,0.0,-0.96653,4e-05,4.96541]
[1779530520479,31.04,74583.87,0.0,-0.96646,4e-05,4.97365]
[1779530525515,31.04,74580.05,0.0,-0.96658,4e-05,4.95869]
[1779530530551,31.04,74577.48,0.0,-0.96665,4e-05,4.94944]
[1779530536594,31.05,74576.2,0.0,-0.96668,4e-05,4.94635]
[1779530541628,31.05,74575.1,0.0,-0.9667,4e-05,4.94359]
[1779530546664,31.06,74574.24,0.0,-0.96671,4e-05,4.9419]
[1779530555727,31.06,74574.3,0.0,-0.9667,4e-05,4.94326]
[1779530561769,31.07,74574.92,0.0,-0.96665,4e-05,4.94842]
[1779530566803,31.07,74574.66,0.0,-0.96665,4e-05,4.94922]
[1779530571840,31.08,74574.22,0.0,-0.96665,4e-05,4.94923]
[1779530578116,31.08,74574.08,0.0,-0.96663,4e-05,4.95139]
[1779530583925,31.08,74573.76,0.0,-0.96662,4e-05,4.95192]
[1779530592989,31.09,74576.68,0.0,-0.96649,4e-05,4.96832]
[1779530597023,31.09,74582.29,0.0,-0.96628,4e-05,4.99484]
[1779530603065,31.1,74584.21,0.0,-0.96619,4e-05,5.00604]
[1779530608341,31.1,74584.47,0.0,-0.96616,4e-05,5.00908]
[1779530618412,31.11,74588.02,0.0,-0.96602,4e-05,5.0261]
[1779530624214,31.11,74587.35,0.0,-0.96603,4e-05,5.02528]
[1779530629248,31.12,74587.52,0.0,-0.966,4e-05,5.02779]
[1779530634284,31.12,74587.06,0.0,-0.96601,4e-05,5.02745]
[1779530642341,31.12,74586.31,0.0,-0.96601,4e-05,5.02683]
[1779530647377,31.13,74586.4,0.0,-0.96599,4e-05,5.02892]
[1779530652411,31.13,74583.15,0.0,-0.9661,4e-05,5.01606]
[1779530657445,31.13,74583.3,0.0,-0.96608,4e-05,5.01844]
[1779530662481,31.14,74582.46,0.0,-0.9661,4e-05,5.01635]
[1779530667516,31.14,74581.52,0.0,-0.96612,4e-05,5.01379]
[1779530672551,31.14,74578.74,0.0,-0.96622,4e-05,5.00037]
[1779530677586,31.14,74577.93,0.0,-0.96624,4e-05,4.99839]
[1779530682620,31.15,74576.77,0.0,-0.96626,4e-05,4.99484]
[1779530688905,31.15,74575.73,0.0,-0.96629,4e-05,4.99213]
[1779530695719,31.16,74575.68,0.0,-0.96627,4e-05,4.99413]
[1779530701765,31.16,74571.61,0.0,-0.9664,4e-05,4.97796]
[1779530706796,31.16,74571.98,0.0,-0.96637,4e-05,4.98127]
[1779530715859,31.17,74570.71,0.0,-0.96639,4e-05,4.97859]
[1779530720895,31.17,74570.92,0.0,-0.96637,4e-05,4.98112]
[1779530725931,31.17,74570.41,0.0,-0.96638,4e-05,4.98046]
[1779530730964,31.18,74570.7,0.0,-0.96636,4e-05,4.98335]
[1779530735999,31.18,74571.37,0.0,-0.96633,4e-05,4.98529]
[1779530743048,31.18,74571.25,0.0,-0.96632,4e-05,4.98696]
[1779530749330,31.19,74570.4,0.0,-0.96633,4e-05,4.98544]
[1779530756139,31.19,74568.3,0.0,-0.96639,4e-05,4.97807]
[1779530759161,31.19,74574.96,0.0,-0.96614,4e-05,5.00878]
[1779530763428,31.2,74580.98,0.0,-0.96591,4e-05,5.03716]
[1779530769232,31.2,74581.87,0.0,-0.96587,4e-05,5.0424]
[1779530773260,31.2,74586.89,0.0,-0.96568,4e-05,5.06596]
[1779530778300,31.2,74587.76,0.0,-0.96564,4e-05,5.07067]
[1779530783330,31.2,74590.09,0.0,-0.96555,4e-05,5.0824]
[1779530790618,31.21,74591.64,0.0,-0.96548,4e-05,5.09073]
[1779530798435,31.21,74594.26,0.0,-0.96539,4e-05,5.10143]
[1779530803469,31.21,74593.57,0.0,-0.9654,4e-05,5.09925]
[1779530810757,31.21,74595.53,0.0,-0.96532,4e-05,5.10936]
[1779530818575,31.22,74594.94,0.0,-0.96533,4e-05,5.10798]
[1779530824617,31.22,74594.64,0.0,-0.96534,4e-05,5.1076]
[1779530830901,31.22,74600.54,0.0,-0.96511,4e-05,5.13539]
[1779530836701,31.22,74600.54,0.0,-0.9651,4e-05,5.13642]
[1779530841736,31.22,74605.53,0.0,-0.96491,4e-05,5.15995]
[1779530846771,31.22,74607.37,0.0,-0.96483,4e-05,5.1691]
[1779530852814,31.22,74605.99,0.0,-0.9649,4e-05,5.16101]
[1779530857850,31.23,74613.26,0.0,-0.96462,4e-05,5.19488]
[1779530859863,31.23,74617.8,0.0,-0.96445,4e-05,5.21584]
[1779530864897,31.23,74621.86,0.0,-0.96429,4e-05,5.23477]
[1779530866912,31.23,74628.25,0.0,-0.96405,4e-05,5.2643]
[1779530871181,31.23,74619.0,0.0,-0.9644,4e-05,5.22172]
[1779530876982,31.23,74616.26,0.0,-0.9645,4e-05,5.20956]
[1779530882018,31.23,74615.02,0.0,-0.96454,4e-05,5.20424]
[1779530888059,31.23,74613.36,0.0,-0.9646,4e-05,5.19706]
[1779530893094,31.23,74611.5,0.0,-0.96467,4e-05,5.18887]
[1779530899136,31.23,74610.76,0.0,-0.96469,4e-05,5.18579]
[1779530904174,31.23,74610.86,0.0,-0.96469,4e-05,5.18647]
[1779530911463,31.23,74609.27,0.0,-0.96476,4e-05,5.17696]
[1779530917267,31.23,74606.92,0.0,-0.96484,4e-05,5.16658]
[1779530924316,31.23,74605.41,0.0,-0.9649,4e-05,5.16027]
[1779530929352,31.23,74609.13,0.0,-0.96475,4e-05,5.17766]
[1779530934392,31.23,74611.84,0.0,-0.96465,4e-05,5.19054]
[1779530941436,31.24,74612.42,0.0,-0.96462,4e-05,5.19374]
[1779530946470,31.24,74609.06,0.0,-0.96474,4e-05,5.17873]
[1779530952514,31.24,74608.56,0.0,-0.96476,4e-05,5.17685]
[1779530960568,31.24,74606.55,0.0,-0.96483,4e-05,5.1681]
[1779530965618,31.24,74607.02,0.0,-0.96481,4e-05,5.17049]
[1779530971885,31.24,74606.8,0.0,-0.96483,4e-05,5.16709]
[1779530977701,31.24,74600.41,0.0,-0.96507,4e-05,5.13828]
[1779530982736,31.24,74596.24,0.0,-0.96522,4e-05,5.11988]
[1779530987771,31.24,74595.47,0.0,-0.96524,4e-05,5.11689]
[1779530992806,31.24,74596.88,0.0,-0.96519,4e-05,5.12371]
[1779531002096,31.24,74596.01,0.0,-0.96522,4e-05,5.12032]
[1779531007911,31.24,74595.98,0.0,-0.96521,4e-05,5.12063]
[1779531012946,31.24,74594.23,0.0,-0.96528,4e-05,5.11309]
[1779531019995,31.25,74594.78,0.0,-0.96525,4e-05,5.11611]
[1779531025034,31.25,74596.04,0.0,-0.9652,4e-05,5.12214]
[1779531030066,31.25,74596.02,0.0,-0.9652,4e-05,5.12233]
[1779531035100,31.25,74595.39,0.0,-0.96524,4e-05,5.11711]
[1779531040135,31.25,74595.03,0.0,-0.96525,4e-05,5.11578]
[1779531045170,31.25,74599.38,0.0,-0.96509,4e-05,5.13569]
[1779531050207,31.25,74598.01,0.0,-0.96514,4e-05,5.12961]
[1779531052448,31.25,74606.4,0.0,-0.96482,4e-05,5.16784]
[1779531053226,31.25,74606.4,0.0,-0.96482,4e-05,5.16781]
[1779531058261,31.25,74611.2,0.0,-0.96465,4e-05,5.18943]
[1779531061282,31.25,74621.27,0.0,-0.96427,4e-05,5.23542]
[1779531062523,31.25,74623.8,0.0,-0.96418,4e-05,5.24693]
[1779531064304,31.25,74632.03,0.0,-0.96387,4e-05,5.28465]
[1779531066317,31.24,74634.33,0.0,-0.9638,4e-05,5.29289]
[1779531072593,31.24,74641.9,0.0,-0.96352,4e-05,5.32654]
[1779531078402,31.24,74644.01,0.0,-0.96345,4e-05,5.33534]
[1779531083438,31.24,74644.65,0.0,-0.96343,4e-05,5.33728]
[1779531088476,31.23,74644.95,0.0,-0.96343,4e-05,5.3376]
[1779531091494,31.23,74651.84,0.0,-0.96319,4e-05,5.36644]
[1779531093509,31.23,74653.44,0.0,-0.96313,4e-05,5.37341]
[1779531098544,31.23,74656.17,0.0,-0.96304,4e-05,5.3849]
[1779531103579,31.23,74658.17,0.0,-0.96297,4e-05,5.39272]
[1779531108617,31.22,74661.82,0.0,-0.96284,4e-05,5.40855]
[1779531113651,31.22,74665.27,0.0,-0.96272,4e-05,5.42345]
[1779531118687,31.22,74664.96,0.0,-0.96274,4e-05,5.42065]
[1779531124731,31.22,74665.34,0.0,-0.96274,4e-05,5.42083]
[1779531129768,31.21,74665.97,0.0,-0.96273,4e-05,5.42248]
[1779531134804,31.21,74664.25,0.0,-0.9628,4e-05,5.41308]
[1779531136818,31.21,74658.39,0.0,-0.96304,4e-05,5.38508]
[1779531139839,31.21,74652.61,0.0,-0.96326,4e-05,5.35742]
[1779531144875,31.21,74646.67,0.0,-0.9635,4e-05,5.32884]
[1779531149909,31.21,74643.58,0.0,-0.96363,4e-05,5.31368]
[1779531154946,31.21,74640.3,0.0,-0.96377,4e-05,5.29498]
[1779531160986,31.2,74638.12,0.0,-0.96386,4e-05,5.28403]
[1779531166024,31.2,74636.01,0.0,-0.96395,4e-05,5.27356]
[1779531171063,31.2,74634.6,0.0,-0.96401,4e-05,5.26632]
[1779531176099,31.2,74637.89,0.0,-0.96389,4e-05,5.28079]
[1779531181133,31.2,74636.98,0.0,-0.96393,4e-05,5.2757]
[1779531186168,31.2,74635.21,0.0,-0.96401,4e-05,5.26666]
[1779531192213,31.2,74635.11,0.0,-0.96402,4e-05,5.26521]
[1779531197249,31.19,74632.93,0.0,-0.96411,4e-05,5.25434]
[1779531202283,31.19,74631.62,0.0,-0.96416,4e-05,5.24754]
[1779531207319,31.19,74633.12,0.0,-0.96411,4e-05,5.25372]
[1779531213587,31.19,74633.98,0.0,-0.96411,4e-05,5.25406]
[1779531219402,31.19,74633.2,0.0,-0.96414,4e-05,5.24951]
[1779531224437,31.19,74633.04,0.0,-0.96416,4e-05,5.24802]
[1779531226451,31.19,74625.52,0.0,-0.96444,4e-05,5.21309]
[1779531229474,31.19,74624.75,0.0,-0.96447,4e-05,5.2093]
[1779531235514,31.19,74627.11,0.0,-0.96439,4e-05,5.21972]
[1779531240549,31.18,74630.56,0.0,-0.96426,4e-05,5.23516]
[1779531245585,31.18,74633.41,0.0,-0.96416,4e-05,5.24777]
[1779531251630,31.18,74637.24,0.0,-0.96402,4e-05,5.2647]
[1779531256666,31.18,74638.24,0.0,-0.96399,4e-05,5.26864]
[1779531261701,31.18,74639.28,0.0,-0.96395,4e-05,5.27278]
[1779531266736,31.18,74637.2,0.0,-0.96404,4e-05,5.26249]
[1779531271772,31.18,74635.26,0.0,-0.96414,4e-05,5.25008]
[1779531276807,31.18,74633.64,0.0,-0.9642,4e-05,5.24195]
[1779531281845,31.17,74634.93,0.0,-0.96416,4e-05,5.2473]
[1779531286879,31.17,74642.06,0.0,-0.96389,4e-05,5.27959]
[1779531291916,31.17,74644.58,0.0,-0.9638,4e-05,5.29052]
[1779531294936,31.17,74650.67,0.0,-0.96357,4e-05,5.31834]
[1779531299971,31.17,74654.25,0.0,-0.96344,4e-05,5.33407]
[1779531304218,31.17,74663.7,0.0,-0.96309,4e-05,5.37753]
[1779531306016,31.17,74665.4,0.0,-0.96302,4e-05,5.38502]
[1779531312058,31.16,74669.94,0.0,-0.96286,4e-05,5.40483]
[1779531317092,31.16,74671.95,0.0,-0.96279,4e-05,5.41301]
[1779531322127,31.16,74672.79,0.0,-0.96277,4e-05,5.41563]
[1779531327162,31.16,74674.56,0.0,-0.96271,4e-05,5.42261]
[1779531332197,31.15,74672.36,0.0,-0.96283,4e-05,5.40808]
[1779531342267,31.15,74672.27,0.0,-0.96285,4e-05,5.40518]
[1779531347304,31.15,74673.36,0.0,-0.96282,4e-05,5.4091]
[1779531352338,31.15,74674.06,0.0,-0.9628,4e-05,5.41125]
[1779531357376,31.14,74675.41,0.0,-0.96276,4e-05,5.41652]
[1779531362410,31.14,74666.26,0.0,-0.96313,4e-05,5.3724]
[1779531367443,31.14,74664.28,0.0,-0.96321,4e-05,5.36258]
[1779531374711,31.14,74665.76,0.0,-0.96315,4e-05,5.36887]
[1779531379528,31.14,74670.35,0.0,-0.96298,4e-05,5.39]
[1779531384780,31.14,74664.65,0.0,-0.96321,4e-05,5.36249]
[1779531390604,31.14,74660.2,0.0,-0.96339,4e-05,5.34079]
[1779531395640,31.13,74657.81,0.0,-0.9635,4e-05,5.32618]
[1779531400676,31.13,74657.54,0.0,-0.96352,4e-05,5.32419]
[1779531407725,31.13,74657.57,0.0,-0.96353,4e-05,5.32329]
[1779531412761,31.13,74656.89,0.0,-0.96356,4e-05,5.31938]
[1779531418802,31.13,74657.35,0.0,-0.96355,4e-05,5.32063]
[1779531425060,31.13,74660.06,0.0,-0.96345,4e-05,5.33225]
[1779531431894,31.13,74663.55,0.0,-0.96333,4e-05,5.34764]
[1779531436937,31.12,74665.47,0.0,-0.96326,4e-05,5.35559]
[1779531441972,31.12,74667.73,0.0,-0.96318,4e-05,5.36532]
[1779531448018,31.12,74669.85,0.0,-0.96311,4e-05,5.37427]
[1779531454060,31.12,74671.9,0.0,-0.96305,4e-05,5.38019]
[1779531461109,31.12,74672.86,0.0,-0.96302,4e-05,5.38361]
[1779531466144,31.11,74673.57,0.0,-0.963,4e-05,5.38619]
[1779531471179,31.11,74674.63,0.0,-0.96297,4e-05,5.39044]
[1779531477220,31.11,74673.55,0.0,-0.96302,4e-05,5.3845]
[1779531485482,31.11,74673.28,0.0,-0.96304,4e-05,5.3821]
[1779531491318,31.11,74671.11,0.0,-0.96313,4e-05,5.37106]
[1779531503398,31.11,74671.27,0.0,-0.96314,4e-05,5.37021]
[1779531512467,31.1,74670.17,0.0,-0.96321,4e-05,5.36113]
[1779531521530,31.1,74670.18,0.0,-0.96322,4e-05,5.36004]
[1779531531598,31.1,74672.86,0.0,-0.96312,4e-05,5.37144]
[1779531542681,31.1,74675.33,0.0,-0.96304,4e-05,5.38176]
[1779531551743,31.09,74675.23,0.0,-0.96305,4e-05,5.38019]
[1779531557784,31.09,74673.87,0.0,-0.96311,4e-05,5.37303]
[1779531566053,31.09,74672.53,0.0,-0.96317,4e-05,5.36563]
[1779531574906,31.09,74671.93,0.0,-0.96322,4e-05,5.35916]
[1779531580948,31.09,74673.07,0.0,-0.96318,4e-05,5.36387]
[1779531586193,31.09,74671.97,0.0,-0.96323,4e-05,5.35807]
[1779531593035,31.09,74669.55,0.0,-0.96333,4e-05,5.34609]
[1779531598071,31.09,74665.76,0.0,-0.96348,4e-05,5.32785]
[1779531603106,31.08,74663.21,0.0,-0.96358,4e-05,5.31542]
[1779531612171,31.08,74663.23,0.0,-0.96359,4e-05,5.31476]
[1779531620225,31.08,74666.93,0.0,-0.96345,4e-05,5.33143]
[1779531626267,31.08,74669.12,0.0,-0.96337,4e-05,5.34119]
[1779531631302,31.08,74667.56,0.0,-0.96345,4e-05,5.33074]
[1779531636543,31.08,74664.71,0.0,-0.96356,4e-05,5.31706]
[1779531646613,31.08,74666.9,0.0,-0.96348,4e-05,5.32667]
[1779531653458,31.08,74669.19,0.0,-0.9634,4e-05,5.33694]
[1779531661512,31.08,74670.61,0.0,-0.96335,4e-05,5.34306]
[1779531666754,31.08,74671.68,0.0,-0.96331,4e-05,5.34773]
[1779531672589,31.08,74671.57,0.0,-0.96332,4e-05,5.34678]
[1779531680646,31.07,74673.45,0.0,-0.96325,4e-05,5.35503]
[1779531685680,31.07,74672.81,0.0,-0.96328,4e-05,5.35171]
[1779531696964,31.07,74672.93,0.0,-0.96329,4e-05,5.34888]
[1779531703806,31.07,74670.07,0.0,-0.96341,4e-05,5.33506]
[1779531708842,31.07,74668.69,0.0,-0.96346,4e-05,5.3283]
[1779531714887,31.07,74667.18,0.0,-0.96353,4e-05,5.32088]
[1779531727178,31.07,74666.67,0.0,-0.96355,4e-05,5.31771]
[1779531735025,31.07,74667.38,0.0,-0.96353,4e-05,5.32051]
[1779531742073,31.07,74668.74,0.0,-0.96348,4e-05,5.32647]
[1779531747318,31.07,74660.02,0.0,-0.96382,4e-05,5.2854]
[1779531749123,31.07,74657.86,0.0,-0.9639,4e-05,5.27536]
[1779531756171,31.07,74652.98,0.0,-0.9641,4e-05,5.25028]
[1779531761206,31.07,74653.92,0.0,-0.96407,4e-05,5.25477]
[1779531768255,31.07,74650.53,0.0,-0.96419,4e-05,5.23913]
[1779531773290,31.07,74647.64,0.0,-0.9643,4e-05,5.22585]
[1779531785371,31.07,74643.13,0.0,-0.96447,4e-05,5.20539]
[1779531790419,31.07,74644.74,0.0,-0.96441,4e-05,5.213]
[1779531796452,31.07,74643.31,0.0,-0.96446,4e-05,5.20656]
[1779531801488,31.07,74641.54,0.0,-0.96453,4e-05,5.19855]
[1779531806522,31.07,74640.72,0.0,-0.96456,4e-05,5.19495]
[1779531811557,31.07,74639.68,0.0,-0.96461,4e-05,5.18768]
[1779531814577,31.07,74643.72,0.0,-0.96446,4e-05,5.20634]
[1779531819613,31.08,74643.13,0.0,-0.96445,4e-05,5.20677]
[1779531827878,31.09,74642.83,0.0,-0.96442,4e-05,5.21034]
[1779531833711,31.09,74641.34,0.0,-0.96445,4e-05,5.20707]
[1779531845795,31.1,74639.63,0.0,-0.96446,4e-05,5.20619]
[1779531850832,31.11,74635.93,0.0,-0.96457,4e-05,5.19207]
[1779531855865,31.12,74633.79,0.0,-0.96463,4e-05,5.18523]
[1779531865940,31.21,74633.32,0.0,-0.96421,4e-05,5.23512]
[1779531870978,31.31,74630.89,0.0,-0.96382,4e-05,5.28158]
[1779531877018,31.35,74630.57,0.0,-0.9637,4e-05,5.29602]
[1779531882053,31.36,74630.53,0.0,-0.96365,4e-05,5.30196]
[1779531888300,31.37,74628.32,0.0,-0.96367,4e-05,5.29906]
[1779531894137,31.39,74628.7,0.0,-0.96359,4e-05,5.30813]
[1779531899173,31.4,74629.39,0.0,-0.96352,4e-05,5.31735]
[1779531904217,31.41,74629.5,0.0,-0.96346,4e-05,5.3238]
[1779531909245,31.42,74629.89,0.0,-0.9634,4e-05,5.33141]
[1779531915287,31.43,74628.09,0.0,-0.96341,4e-05,5.32988]
[1779531920322,31.44,74628.4,0.0,-0.96335,4e-05,5.33695]
[1779531927373,31.45,74629.11,0.0,-0.96326,4e-05,5.34798]
[1779531934426,31.47,74629.84,0.0,-0.96318,4e-05,5.35727]
[1779531939461,31.47,74628.95,0.0,-0.9632,4e-05,5.35434]
[1779531944490,31.48,74631.96,0.0,-0.96306,4e-05,5.37117]
[1779531952547,31.49,74633.97,0.0,-0.96291,4e-05,5.38894]
[1779531959596,31.49,74634.82,0.0,-0.96287,4e-05,5.39415]
[1779531964631,31.5,74634.71,0.0,-0.96285,4e-05,5.39617]
[1779531974703,31.5,74634.61,0.0,-0.96284,4e-05,5.39735]
[1779531984773,31.5,74634.34,0.0,-0.96284,4e-05,5.39769]
[1779531990819,31.51,74634.33,0.0,-0.96283,4e-05,5.39855]
[1779531995851,31.51,74633.1,0.0,-0.96288,4e-05,5.39254]
[1779532000887,31.52,74631.35,0.0,-0.96292,4e-05,5.38772]
[1779532005922,31.53,74629.15,0.0,-0.96296,4e-05,5.38253]
[1779532007936,31.53,74622.32,0.0,-0.9632,4e-05,5.35287]
[1779532012971,31.54,74622.28,0.0,-0.96316,4e-05,5.35794]
[1779532019216,31.55,74624.02,0.0,-0.96304,4e-05,5.37221]
[1779532025056,31.56,74623.31,0.0,-0.96302,4e-05,5.37501]
[1779532031099,31.57,74624.95,0.0,-0.9629,4e-05,5.38863]
[1779532037141,31.58,74625.81,0.0,-0.96282,4e-05,5.39853]
[1779532043184,31.59,74626.35,0.0,-0.96275,4e-05,5.40707]
[1779532048217,31.6,74627.03,0.0,-0.96268,4e-05,5.41539]
[1779532055268,31.62,74628.08,0.0,-0.9626,4e-05,5.42485]
[1779532065338,31.64,74628.46,0.0,-0.96249,4e-05,5.43714]
[1779532072386,31.65,74628.67,0.0,-0.96242,4e-05,5.4453]
[1779532077424,31.66,74628.94,0.0,-0.96237,4e-05,5.45151]
[1779532083463,31.67,74630.02,0.0,-0.96228,4e-05,5.46225]
[1779532088500,31.68,74630.48,0.0,-0.96222,4e-05,5.46906]
[1779532093547,31.68,74631.04,0.0,-0.96216,4e-05,5.47624]
[1779532098582,31.69,74630.89,0.0,-0.96212,4e-05,5.48088]
[1779532105631,31.71,74631.15,0.0,-0.96206,4e-05,5.48845]
[1779532116705,31.72,74630.99,0.0,-0.962,4e-05,5.49418]
[1779532121744,31.72,74630.58,0.0,-0.96202,4e-05,5.49251]
[1779532129996,31.72,74633.25,0.0,-0.96191,4e-05,5.50546]
[1779532131814,31.73,74635.96,0.0,-0.96179,4e-05,5.51996]
[1779532138862,31.74,74636.25,0.0,-0.96173,4e-05,5.52718]
[1779532144904,31.75,74634.35,0.0,-0.96176,4e-05,5.52316]
[1779532150136,31.75,74633.6,0.0,-0.96176,4e-05,5.5237]
[1779532155981,31.76,74633.1,0.0,-0.96173,4e-05,5.52621]
[1779532161019,31.77,74632.29,0.0,-0.96173,4e-05,5.5264]
[1779532166055,31.78,74631.9,0.0,-0.96171,4e-05,5.52855]
[1779532174110,31.79,74631.4,0.0,-0.9617,4e-05,5.52973]
[1779532179145,31.79,74636.72,0.0,-0.96145,4e-05,5.55871]
[1779532184180,31.8,74637.41,0.0,-0.9614,4e-05,5.56561]
[1779532189215,31.81,74642.98,0.0,-0.96115,4e-05,5.59549]
[1779532193243,31.81,74648.42,0.0,-0.96091,4e-05,5.62403]
[1779532198277,31.82,74651.95,0.0,-0.96074,4e-05,5.64412]
[1779532203314,31.82,74650.85,0.0,-0.96075,4e-05,5.64214]
[1779532206337,31.83,74645.76,0.0,-0.96094,4e-05,5.61996]
[1779532211373,31.83,74644.06,0.0,-0.96098,4e-05,5.6154]
[1779532216407,31.84,74643.72,0.0,-0.96096,4e-05,5.61728]
[1779532221442,31.85,74643.29,0.0,-0.96095,4e-05,5.61872]
[1779532226478,31.85,74645.09,0.0,-0.96085,4e-05,5.63075]
[1779532233527,31.86,74643.74,0.0,-0.96088,4e-05,5.62618]
[1779532238562,31.87,74644.52,0.0,-0.96082,4e-05,5.63311]
[1779532243597,31.87,74644.19,0.0,-0.96081,4e-05,5.63464]
[1779532249639,31.88,74644.82,0.0,-0.96075,4e-05,5.64124]
[1779532256687,31.89,74649.16,0.0,-0.96054,4e-05,5.66596]
[1779532261724,31.89,74652.66,0.0,-0.96038,4e-05,5.68546]
[1779532266757,31.9,74651.44,0.0,-0.9604,4e-05,5.68245]
[1779532271792,31.9,74652.72,0.0,-0.96033,4e-05,5.69138]
[1779532281056,31.91,74654.39,0.0,-0.96023,4e-05,5.70319]
[1779532288916,31.91,74655.35,0.0,-0.96016,4e-05,5.71047]
[1779532293952,31.91,74656.48,0.0,-0.96015,4e-05,5.71153]
[1779532295968,31.91,74650.49,0.0,-0.96038,4e-05,5.68403]
[1779532301198,31.92,74648.48,0.0,-0.96044,4e-05,5.6774]
[1779532309056,31.93,74646.91,0.0,-0.96046,4e-05,5.67467]
[1779532320134,31.94,74643.05,0.0,-0.96056,4e-05,5.66288]
[1779532325170,31.94,74637.58,0.0,-0.96075,4e-05,5.63983]
[1779532330204,31.95,74636.82,0.0,-0.96076,4e-05,5.63922]
[1779532337253,31.96,74636.62,0.0,-0.96073,4e-05,5.64232]
[1779532342288,31.96,74632.39,0.0,-0.96087,4e-05,5.62512]
[1779532347326,31.97,74640.09,0.0,-0.96054,4e-05,5.66448]
[1779532352360,31.97,74638.2,0.0,-0.96061,4e-05,5.65526]
[1779532357396,31.98,74638.13,0.0,-0.9606,4e-05,5.65752]
[1779532362430,31.98,74637.66,0.0,-0.96059,4e-05,5.65785]
[1779532367465,31.98,74639.3,0.0,-0.96051,4e-05,5.66811]
[1779532369479,31.99,74646.68,0.0,-0.9602,4e-05,5.7042]
[1779532375522,31.99,74648.81,0.0,-0.96009,4e-05,5.71697]
[1779532381762,32.0,74651.88,0.0,-0.95995,4e-05,5.73426]
[1779532389620,32.0,74653.58,0.0,-0.95985,4e-05,5.74585]
[1779532395664,32.01,74655.48,0.0,-0.95975,4e-05,5.75753]
[1779532400701,32.01,74655.99,0.0,-0.95971,4e-05,5.76209]
[1779532406741,32.01,74657.11,0.0,-0.95964,4e-05,5.77]
[1779532411973,32.02,74658.2,0.0,-0.95959,4e-05,5.7749]
[1779532422043,32.03,74659.0,0.0,-0.95953,4e-05,5.7829]
[1779532429903,32.03,74661.31,0.0,-0.95941,4e-05,5.79681]
[1779532435945,32.04,74660.81,0.0,-0.9594,4e-05,5.79713]
[1779532440980,32.04,74661.36,0.0,-0.95937,4e-05,5.80172]
[1779532446017,32.04,74661.45,0.0,-0.95935,4e-05,5.80406]
[1779532451052,32.04,74661.71,0.0,-0.95933,4e-05,5.80549]
[1779532452060,32.04,74654.12,0.0,-0.95964,4e-05,5.76936]
[1779532463138,32.05,74651.19,0.0,-0.95972,4e-05,5.76002]
[1779532464143,32.05,74659.78,0.0,-0.95936,4e-05,5.80172]
[1779532469181,32.06,74661.66,0.0,-0.95927,4e-05,5.81247]
[1779532474213,32.06,74661.35,0.0,-0.95929,4e-05,5.80979]
[1779532476227,32.06,74667.68,0.0,-0.95902,4e-05,5.841]
[1779532477234,32.06,74673.59,0.0,-0.95878,4e-05,5.86991]
[1779532482464,32.06,74676.87,0.0,-0.95863,4e-05,5.88689]
[1779532488312,32.06,74678.36,0.0,-0.95856,4e-05,5.89526]
[1779532491335,32.07,74685.11,0.0,-0.95828,4e-05,5.92869]
[1779532492534,32.07,74696.44,0.0,-0.9578,4e-05,5.98437]
[1779532497375,32.07,74701.1,0.0,-0.9576,4e-05,6.00747]
[1779532502606,32.07,74698.09,0.0,-0.95773,4e-05,5.99266]
[1779532504425,32.07,74695.72,0.0,-0.95783,4e-05,5.98108]
[1779532509460,32.07,74694.99,0.0,-0.95786,4e-05,5.97782]
[1779532514495,32.07,74694.72,0.0,-0.95786,4e-05,5.9769]
[1779532519530,32.07,74694.58,0.0,-0.95787,4e-05,5.97664]
[1779532522746,32.07,74685.7,0.0,-0.95824,4e-05,5.93334]
[1779532523561,32.07,74685.7,0.0,-0.95823,4e-05,5.93349]
[1779532525575,32.07,74680.02,0.0,-0.95847,4e-05,5.9061]
[1779532531618,32.07,74677.07,0.0,-0.9586,4e-05,5.89013]
[1779532537659,32.07,74677.73,0.0,-0.95856,4e-05,5.89465]
[1779532542887,32.08,74678.93,0.0,-0.9585,4e-05,5.90154]
[1779532549744,32.08,74679.18,0.0,-0.95848,4e-05,5.90417]
[1779532554779,32.08,74679.34,0.0,-0.95846,4e-05,5.90596]
[1779532559814,32.08,74679.85,0.0,-0.95843,4e-05,5.90943]
[1779532564851,32.08,74680.08,0.0,-0.95842,4e-05,5.91151]
[1779532570892,32.09,74680.3,0.0,-0.9584,4e-05,5.91373]
[1779532575930,32.09,74680.63,0.0,-0.95837,4e-05,5.91626]
[1779532581978,32.09,74680.34,0.0,-0.95838,4e-05,5.91594]
[1779532587013,32.09,74677.15,0.0,-0.9585,4e-05,5.90129]
[1779532589028,32.09,74673.38,0.0,-0.95866,4e-05,5.88336]
[1779532594075,32.09,74674.31,0.0,-0.95862,4e-05,5.8862]
[1779532599100,32.1,74675.38,0.0,-0.95857,4e-05,5.89278]
[1779532604139,32.1,74677.54,0.0,-0.95847,4e-05,5.9044]
[1779532605144,32.1,74670.14,0.0,-0.95877,4e-05,5.86866]
[1779532610185,32.1,74668.4,0.0,-0.95884,4e-05,5.8608]
[1779532616223,32.1,74669.1,0.0,-0.9588,4e-05,5.866]
[1779532618238,32.1,74675.56,0.0,-0.95852,4e-05,5.89798]
[1779532624279,32.11,74677.69,0.0,-0.95842,4e-05,5.90984]
[1779532628307,32.11,74685.19,0.0,-0.9581,4e-05,5.94741]
[1779532629314,32.11,74691.51,0.0,-0.95783,4e-05,5.97855]
[1779532634349,32.11,74695.91,0.0,-0.95764,4e-05,6.00079]
[1779532639385,32.11,74697.1,0.0,-0.95759,4e-05,6.00705]
[1779532646434,32.11,74695.15,0.0,-0.95767,4e-05,5.99814]
[1779532651471,32.11,74693.38,0.0,-0.95775,4e-05,5.9871]
[1779532656505,32.11,74694.94,0.0,-0.95768,4e-05,5.99532]
[1779532661541,32.11,74694.74,0.0,-0.95769,4e-05,5.9948]
[1779532670603,32.12,74694.12,0.0,-0.95771,4e-05,5.99264]
[1779532676646,32.12,74694.14,0.0,-0.9577,4e-05,5.99338]
[1779532681682,32.12,74692.8,0.0,-0.95775,4e-05,5.98738]
[1779532687722,32.12,74693.21,0.0,-0.95773,4e-05,5.99011]
[1779532693944,32.12,74694.17,0.0,-0.95768,4e-05,5.99554]
[1779532697792,32.12,74694.51,0.0,-0.95766,4e-05,5.9977]
[1779532702827,32.12,74694.57,0.0,-0.95765,4e-05,5.9986]
[1779532704015,32.12,74681.16,0.0,-0.95822,4e-05,5.93301]
[1779532709884,32.13,74682.81,0.0,-0.95814,4e-05,5.94235]
[1779532714920,32.13,74682.46,0.0,-0.95816,4e-05,5.93872]
[1779532720969,32.13,74682.68,0.0,-0.95814,4e-05,5.9409]
[1779532727011,32.13,74681.84,0.0,-0.95819,4e-05,5.93537]
[1779532734227,32.12,74681.11,0.0,-0.95827,4e-05,5.92659]
[1779532742118,32.12,74681.64,0.0,-0.95823,4e-05,5.93067]
[1779532748160,32.12,74682.3,0.0,-0.95819,4e-05,5.93509]
[1779532753195,32.12,74682.09,0.0,-0.95822,4e-05,5.93155]
[1779532759237,32.11,74682.03,0.0,-0.95826,4e-05,5.92727]
[1779532764437,32.11,74681.35,0.0,-0.95831,4e-05,5.92168]
[1779532770314,32.11,74681.19,0.0,-0.95832,4e-05,5.92034]
[1779532775350,32.1,74681.69,0.0,-0.95835,4e-05,5.9166]
[1779532780384,32.1,74683.09,0.0,-0.9583,4e-05,5.92265]
[1779532785419,32.1,74680.8,0.0,-0.9584,4e-05,5.91073]
[1779532790454,32.1,74680.43,0.0,-0.9584,4e-05,5.90992]
[1779532793475,32.1,74688.3,0.0,-0.95807,4e-05,5.94894]
[1779532797505,32.1,74694.24,0.0,-0.95782,4e-05,5.97852]
[1779532802538,32.1,74695.82,0.0,-0.95775,4e-05,5.98667]
[1779532807573,32.1,74695.28,0.0,-0.95777,4e-05,5.98442]
[1779532811602,32.1,74681.69,0.0,-0.95833,4e-05,5.91824]
[1779532812608,32.1,74676.05,0.0,-0.95857,4e-05,5.89098]
[1779532822678,32.11,74675.0,0.0,-0.95859,4e-05,5.88833]
[1779532828720,32.11,74676.79,0.0,-0.9585,4e-05,5.89841]
[1779532833755,32.11,74677.87,0.0,-0.95847,4e-05,5.902]
[1779532838791,32.11,74678.64,0.0,-0.95842,4e-05,5.90702]
[1779532843828,32.11,74679.2,0.0,-0.95843,4e-05,5.90677]
[1779532850881,32.1,74679.42,0.0,-0.95845,4e-05,5.90375]
[1779532855916,32.1,74681.07,0.0,-0.9584,4e-05,5.90947]
[1779532865166,32.09,74681.23,0.0,-0.95845,4e-05,5.90439]
[1779532873035,32.08,74682.12,0.0,-0.95845,4e-05,5.90398]
[1779532879078,32.07,74681.98,0.0,-0.95849,4e-05,5.89971]
[1779532883105,32.07,74686.7,0.0,-0.95831,4e-05,5.92033]
[1779532888140,32.06,74686.61,0.0,-0.95834,4e-05,5.91671]
[1779532895377,32.05,74685.17,0.0,-0.95846,4e-05,5.90245]
[1779532899217,32.05,74671.36,0.0,-0.95905,4e-05,5.83284]
[1779532900224,32.05,74668.4,0.0,-0.95918,4e-05,5.818]
[1779532903246,32.05,74678.36,0.0,-0.95878,4e-05,5.86485]
[1779532908281,32.04,74678.9,0.0,-0.95878,4e-05,5.86482]
[1779532913316,32.04,74679.67,0.0,-0.95875,4e-05,5.86851]
[1779532918352,32.04,74681.76,0.0,-0.95865,4e-05,5.8803]
[1779532923390,32.05,74681.59,0.0,-0.95865,4e-05,5.88021]
[1779532929427,32.04,74681.32,0.0,-0.95869,4e-05,5.87518]
[1779532935658,32.03,74681.51,0.0,-0.95871,4e-05,5.873]
[1779532946548,32.02,74680.95,0.0,-0.95878,4e-05,5.8648]
[1779532951586,32.02,74680.66,0.0,-0.95884,4e-05,5.85813]
[1779532956618,32.02,74680.68,0.0,-0.95886,4e-05,5.85587]
[1779532958630,32.02,74674.44,0.0,-0.95911,4e-05,5.82555]
[1779532963667,32.01,74675.02,0.0,-0.9591,4e-05,5.82707]
[1779532968701,32.01,74674.7,0.0,-0.95913,4e-05,5.82339]
[1779532970716,32.01,74679.71,0.0,-0.95893,4e-05,5.8477]
[1779532972728,32.01,74686.06,0.0,-0.95866,4e-05,5.87934]
[1779532977763,32.01,74685.18,0.0,-0.95868,4e-05,5.87645]
[1779532983805,32.02,74685.18,0.0,-0.95866,4e-05,5.87886]
[1779532986014,32.02,74691.25,0.0,-0.9584,4e-05,5.90916]
[1779532987835,32.02,74693.28,0.0,-0.95831,4e-05,5.91964]
[1779532992870,32.02,74690.82,0.0,-0.9584,4e-05,5.90888]
[1779532999918,32.03,74687.31,0.0,-0.95853,4e-05,5.89367]
[1779533006153,32.03,74685.54,0.0,-0.95859,4e-05,5.88661]
[1779533012002,32.03,74674.81,0.0,-0.95904,4e-05,5.83293]
[1779533013009,32.03,74668.77,0.0,-0.95929,4e-05,5.80441]
[1779533018044,32.03,74672.57,0.0,-0.95911,4e-05,5.82467]
[1779533026295,32.04,74674.78,0.0,-0.959,4e-05,5.83844]
[1779533034158,32.03,74675.78,0.0,-0.95898,4e-05,5.84014]
[1779533041206,32.03,74678.67,0.0,-0.95887,4e-05,5.85307]
[1779533046437,32.04,74680.06,0.0,-0.9588,4e-05,5.86174]
[1779533052283,32.04,74682.99,0.0,-0.95866,4e-05,5.87809]
[1779533058325,32.04,74683.12,0.0,-0.95864,4e-05,5.88075]
[1779533066576,32.05,74682.5,0.0,-0.95864,4e-05,5.88035]
[1779533074437,32.05,74685.4,0.0,-0.95852,4e-05,5.89398]
[1779533084511,32.05,74684.11,0.0,-0.9586,4e-05,5.88448]
[1779533089547,32.04,74684.62,0.0,-0.95859,4e-05,5.88491]
[1779533094580,32.04,74685.34,0.0,-0.95859,4e-05,5.88542]
[1779533099616,32.03,74684.39,0.0,-0.95866,4e-05,5.87716]
[1779533105658,32.02,74683.8,0.0,-0.95872,4e-05,5.87068]
[1779533110699,32.03,74690.8,0.0,-0.95842,4e-05,5.90513]
[1779533114725,32.03,74695.86,0.0,-0.9582,4e-05,5.93063]
[1779533119761,32.03,74694.82,0.0,-0.95824,4e-05,5.92652]
[1779533125801,32.03,74695.91,0.0,-0.95819,4e-05,5.93285]
[1779533130837,32.03,74692.34,0.0,-0.95832,4e-05,5.91658]
[1779533135871,32.03,74689.72,0.0,-0.95844,4e-05,5.90204]
[1779533140907,32.04,74684.0,0.0,-0.95867,4e-05,5.87544]
[1779533143926,32.04,74691.58,0.0,-0.95835,4e-05,5.91317]
[1779533148963,32.04,74691.2,0.0,-0.95835,4e-05,5.91228]
[1779533152989,32.04,74686.25,0.0,-0.95855,4e-05,5.88903]
[1779533158030,32.04,74683.57,0.0,-0.95868,4e-05,5.87379]
[1779533163068,32.04,74682.73,0.0,-0.95873,4e-05,5.86852]
[1779533168103,32.03,74681.76,0.0,-0.95879,4e-05,5.86094]
[1779533173139,32.03,74681.61,0.0,-0.95882,4e-05,5.85738]
[1779533179179,32.02,74680.01,0.0,-0.95892,4e-05,5.84628]
[1779533184215,32.01,74681.6,0.0,-0.95888,4e-05,5.85129]
[1779533189250,32.01,74683.3,0.0,-0.95883,4e-05,5.85681]
[1779533194286,32.0,74679.56,0.0,-0.95903,4e-05,5.83304]
[1779533199320,32.01,74676.78,0.0,-0.95913,4e-05,5.82135]
[1779533204356,32.01,74674.62,0.0,-0.9592,4e-05,5.81238]
[1779533209392,32.01,74675.8,0.0,-0.95914,4e-05,5.81994]
[1779533217632,32.02,74676.15,0.0,-0.9591,4e-05,5.82456]
[1779533223489,32.02,74678.65,0.0,-0.95897,4e-05,5.83912]
[1779533228526,32.03,74677.09,0.0,-0.95903,4e-05,5.83291]
[1779533229535,32.03,74669.17,0.0,-0.95935,4e-05,5.79533]
[1779533234569,32.03,74665.73,0.0,-0.95947,4e-05,5.78082]
[1779533239603,32.03,74664.49,0.0,-0.9595,4e-05,5.77704]
[1779533244638,32.04,74665.1,0.0,-0.95946,4e-05,5.78232]
[1779533250681,32.04,74665.86,0.0,-0.9594,4e-05,5.78885]
[1779533253703,32.05,74656.71,0.0,-0.95978,4e-05,5.74342]
[1779533254709,32.05,74654.46,0.0,-0.95987,4e-05,5.73317]
[1779533259744,32.05,74650.09,0.0,-0.96002,4e-05,5.715]
[1779533263772,32.06,74644.36,0.0,-0.96023,4e-05,5.69036]
[1779533268807,32.06,74641.6,0.0,-0.96032,4e-05,5.67993]
[1779533273842,32.07,74638.4,0.0,-0.96042,4e-05,5.66735]
[1779533280891,32.07,74636.47,0.0,-0.96047,4e-05,5.66176]
[1779533285927,32.08,74633.94,0.0,-0.96055,4e-05,5.65224]
[1779533291968,32.08,74632.56,0.0,-0.96058,4e-05,5.64866]
[1779533298011,32.09,74629.12,0.0,-0.9607,4e-05,5.63483]
[1779533303046,32.09,74625.29,0.0,-0.96082,4e-05,5.6197]
[1779533308268,32.1,74623.4,0.0,-0.96088,4e-05,5.61321]
[1779533314123,32.1,74621.53,0.0,-0.96094,4e-05,5.60462]
[1779533319158,32.11,74623.05,0.0,-0.96086,4e-05,5.61439]
[1779533324193,32.11,74625.21,0.0,-0.96075,4e-05,5.62711]
[1779533329228,32.12,74626.86,0.0,-0.96067,4e-05,5.63738]
[1779533335270,32.12,74628.55,0.0,-0.96057,4e-05,5.64828]
[1779533341312,32.13,74631.39,0.0,-0.96044,4e-05,5.66447]
[1779533347356,32.13,74630.03,0.0,-0.96047,4e-05,5.66066]
[1779533352391,32.14,74629.05,0.0,-0.96049,4e-05,5.65819]
[1779533357426,32.14,74627.84,0.0,-0.96052,4e-05,5.65465]
[1779533362465,32.14,74624.87,0.0,-0.96062,4e-05,5.64282]
[1779533367496,32.15,74625.07,0.0,-0.96059,4e-05,5.64604]
[1779533372532,32.15,74624.95,0.0,-0.9606,4e-05,5.64489]
[1779533377572,32.16,74624.61,0.0,-0.96059,4e-05,5.6455]
[1779533382605,32.16,74624.04,0.0,-0.96059,4e-05,5.645]
[1779533387640,32.16,74626.16,0.0,-0.96049,4e-05,5.65677]
[1779533392676,32.17,74627.27,0.0,-0.96043,4e-05,5.66459]
[1779533398901,32.17,74630.27,0.0,-0.96031,4e-05,5.67837]
[1779533408972,32.16,74633.06,0.0,-0.96023,4e-05,5.6879]
[1779533414832,32.16,74634.18,0.0,-0.96021,4e-05,5.69076]
[1779533421879,32.15,74635.73,0.0,-0.96017,4e-05,5.69533]
[1779533426914,32.15,74636.42,0.0,-0.96016,4e-05,5.69665]
[1779533431949,32.14,74638.22,0.0,-0.96012,4e-05,5.70048]
[1779533436987,32.14,74640.36,0.0,-0.96004,4e-05,5.71001]
[1779533442022,32.14,74637.17,0.0,-0.96019,4e-05,5.69289]
[1779533447054,32.14,74632.1,0.0,-0.96041,4e-05,5.66697]
[1779533457124,32.13,74632.7,0.0,-0.96041,4e-05,5.66645]
[1779533463191,32.13,74629.68,0.0,-0.96053,4e-05,5.65174]
[1779533464179,32.13,74624.71,0.0,-0.96072,4e-05,5.62929]
[1779533469214,32.13,74624.72,0.0,-0.96074,4e-05,5.6279]
[1779533474248,32.13,74624.51,0.0,-0.96076,4e-05,5.62548]
[1779533479470,32.12,74625.11,0.0,-0.96074,4e-05,5.62687]
[1779533485326,32.12,74624.77,0.0,-0.96077,4e-05,5.62375]
[1779533490361,32.12,74624.78,0.0,-0.96078,4e-05,5.62308]
[1779533495399,32.12,74625.69,0.0,-0.96074,4e-05,5.62725]
[1779533505466,32.13,74627.29,0.0,-0.96063,4e-05,5.64007]
[1779533507483,32.14,74632.55,0.0,-0.96041,4e-05,5.666]
[1779533512515,32.14,74633.37,0.0,-0.96035,4e-05,5.6723]
[1779533519750,32.15,74634.23,0.0,-0.96029,4e-05,5.67978]
[1779533526614,32.14,74634.23,0.0,-0.9603,4e-05,5.67891]
[1779533532656,32.14,74635.58,0.0,-0.96026,4e-05,5.68311]
[1779533538698,32.14,74636.26,0.0,-0.96025,4e-05,5.68412]
[1779533548769,32.13,74638.82,0.0,-0.96018,4e-05,5.69252]
[1779533555817,32.13,74638.55,0.0,-0.9602,4e-05,5.69008]
[1779533562866,32.13,74638.75,0.0,-0.96021,4e-05,5.6885]
[1779533567902,32.12,74638.7,0.0,-0.96023,4e-05,5.68648]
[1779533572937,32.12,74637.9,0.0,-0.96028,4e-05,5.68092]
[1779533580193,32.12,74637.8,0.0,-0.96031,4e-05,5.67764]
[1779533586030,32.11,74636.7,0.0,-0.96036,4e-05,5.67068]
[1779533591065,32.11,74635.98,0.0,-0.96041,4e-05,5.66552]
[1779533596105,32.11,74635.52,0.0,-0.96044,4e-05,5.66128]
[1779533602142,32.1,74635.18,0.0,-0.96048,4e-05,5.65762]
[1779533610405,32.1,74634.78,0.0,-0.96051,4e-05,5.65302]
[1779533616240,32.09,74634.24,0.0,-0.96057,4e-05,5.64565]
[1779533624297,32.09,74633.76,0.0,-0.96061,4e-05,5.64079]
[1779533629332,32.09,74629.67,0.0,-0.96079,4e-05,5.61992]
[1779533634368,32.08,74629.78,0.0,-0.9608,4e-05,5.61896]
[1779533636385,32.08,74638.06,0.0,-0.96047,4e-05,5.65794]
[1779533637391,32.08,74638.72,0.0,-0.96044,4e-05,5.66079]
[1779533643433,32.08,74639.0,0.0,-0.96045,4e-05,5.66052]
[1779533649477,32.08,74639.09,0.0,-0.96046,4e-05,5.65945]
[1779533654510,32.08,74639.01,0.0,-0.96047,4e-05,5.65789]
[1779533660758,32.07,74639.88,0.0,-0.96045,4e-05,5.66064]
[1779533666594,32.07,74639.24,0.0,-0.96048,4e-05,5.65627]
[1779533668610,32.07,74626.52,0.0,-0.961,4e-05,5.59558]
[1779533673643,32.07,74626.25,0.0,-0.96103,4e-05,5.59108]
[1779533678678,32.07,74626.95,0.0,-0.96098,4e-05,5.5964]
[1779533683713,32.07,74628.02,0.0,-0.96093,4e-05,5.60258]
[1779533689764,32.08,74628.66,0.0,-0.96087,4e-05,5.60993]
[1779533694799,32.09,74626.02,0.0,-0.96094,4e-05,5.60102]
[1779533699835,32.1,74624.27,0.0,-0.96098,4e-05,5.59695]
[1779533706883,32.1,74624.27,0.0,-0.96094,4e-05,5.60097]
[1779533719974,32.12,74622.14,0.0,-0.96095,4e-05,5.59948]
[1779533727023,32.13,74619.45,0.0,-0.96102,4e-05,5.59199]
[1779533732059,32.13,74618.67,0.0,-0.96106,4e-05,5.58641]
[1779533741320,32.13,74618.14,0.0,-0.96109,4e-05,5.58278]
[1779533747168,32.13,74616.92,0.0,-0.96115,4e-05,5.57605]
[1779533754220,32.12,74616.84,0.0,-0.96116,4e-05,5.57431]
[1779533759254,32.12,74616.58,0.0,-0.96118,4e-05,5.57195]
[1779533764287,32.12,74621.5,0.0,-0.96099,4e-05,5.59413]
[1779533769323,32.12,74628.19,0.0,-0.96074,4e-05,5.62459]
[1779533772344,32.12,74633.53,0.0,-0.96053,4e-05,5.64912]
[1779533773352,32.12,74635.26,0.0,-0.96046,4e-05,5.6576]
[1779533775365,32.12,74641.86,0.0,-0.96019,4e-05,5.68949]
[1779533780400,32.12,74642.42,0.0,-0.96014,4e-05,5.69464]
[1779533785439,32.13,74642.77,0.0,-0.96011,4e-05,5.69917]
[1779533790472,32.13,74634.11,0.0,-0.96044,4e-05,5.65989]
[1779533795507,32.14,74634.29,0.0,-0.96043,4e-05,5.66058]
[1779533800542,32.14,74635.71,0.0,-0.96037,4e-05,5.6674]
[1779533807591,32.13,74637.38,0.0,-0.96032,4e-05,5.67273]
[1779533812626,32.13,74633.14,0.0,-0.96048,4e-05,5.65395]
[1779533817664,32.14,74633.8,0.0,-0.96043,4e-05,5.65988]
[1779533822697,32.15,74633.09,0.0,-0.96043,4e-05,5.65995]
[1779533828738,32.15,74630.97,0.0,-0.9605,4e-05,5.65205]
[1779533833774,32.15,74629.48,0.0,-0.96056,4e-05,5.64474]
[1779533838809,32.15,74630.27,0.0,-0.96052,4e-05,5.64913]
[1779533844851,32.16,74632.3,0.0,-0.96041,4e-05,5.66252]
[1779533851900,32.16,74631.83,0.0,-0.96041,4e-05,5.66183]
[1779533858949,32.17,74631.55,0.0,-0.96038,4e-05,5.66482]
[1779533869019,32.18,74630.53,0.0,-0.96037,4e-05,5.66612]
[1779533876069,32.19,74630.4,0.0,-0.96034,4e-05,5.66971]
[1779533882312,32.2,74630.67,0.0,-0.96031,4e-05,5.6737]
[1779533888153,32.19,74636.69,0.0,-0.96008,4e-05,5.7007]
[1779533897216,32.19,74636.82,0.0,-0.96009,4e-05,5.69936]
[1779533902455,32.19,74635.41,0.0,-0.96016,4e-05,5.69084]
[1779533912525,32.18,74632.86,0.0,-0.96031,4e-05,5.6729]
[1779533922596,32.18,74632.06,0.0,-0.96037,4e-05,5.66612]
[1779533932666,32.17,74631.64,0.0,-0.96041,4e-05,5.66116]
[1779533940521,32.17,74631.16,0.0,-0.96045,4e-05,5.65649]
[1779533945555,32.16,74631.11,0.0,-0.96046,4e-05,5.65473]
[1779533950592,32.16,74630.05,0.0,-0.96052,4e-05,5.6479]
[1779533956633,32.16,74630.05,0.0,-0.96053,4e-05,5.6464]
[1779533961668,32.15,74630.07,0.0,-0.96055,4e-05,5.64499]
[1779533967710,32.15,74630.79,0.0,-0.96053,4e-05,5.64657]
[1779533972747,32.15,74623.23,0.0,-0.96087,4e-05,5.60657]
[1779533977782,32.15,74623.28,0.0,-0.96087,4e-05,5.60561]
[1779533983016,32.14,74624.13,0.0,-0.96085,4e-05,5.60843]
[1779533988859,32.14,74625.33,0.0,-0.96081,4e-05,5.61265]
[1779533993894,32.14,74623.89,0.0,-0.96088,4e-05,5.60466]
[1779533999936,32.14,74621.75,0.0,-0.96098,4e-05,5.59326]
[1779534004976,32.13,74623.65,0.0,-0.96091,4e-05,5.60105]
[1779534010012,32.13,74626.92,0.0,-0.96079,4e-05,5.61532]
[1779534016053,32.13,74627.54,0.0,-0.96078,4e-05,5.61653]
[1779534023296,32.13,74627.88,0.0,-0.96078,4e-05,5.61644]
[1779534029144,32.12,74622.47,0.0,-0.96101,4e-05,5.58958]
[1779534031158,32.12,74627.58,0.0,-0.96083,4e-05,5.61061]
[1779534037200,32.12,74628.24,0.0,-0.96081,4e-05,5.61223]
[1779534042236,32.12,74627.48,0.0,-0.96085,4e-05,5.60746]
[1779534049283,32.12,74629.33,0.0,-0.9608,4e-05,5.61454]
[1779534054318,32.11,74629.52,0.0,-0.9608,4e-05,5.61421]
[1779534059354,32.11,74630.09,0.0,-0.96079,4e-05,5.61569]
[1779534064391,32.11,74630.36,0.0,-0.96079,4e-05,5.61572]
[1779534073649,32.1,74629.64,0.0,-0.96084,4e-05,5.60962]
[1779534079495,32.1,74630.18,0.0,-0.96082,4e-05,5.61121]
[1779534087553,32.1,74629.66,0.0,-0.96086,4e-05,5.60686]
[1779534092587,32.1,74629.47,0.0,-0.9609,4e-05,5.602]
[1779534102657,32.09,74629.58,0.0,-0.96091,4e-05,5.60004]
[1779534107692,32.09,74630.89,0.0,-0.96087,4e-05,5.60508]
[1779534112728,32.09,74631.29,0.0,-0.96087,4e-05,5.60582]
[1779534117764,32.09,74631.98,0.0,-0.96085,4e-05,5.60792]
[1779534122799,32.08,74635.45,0.0,-0.96072,4e-05,5.6231]
[1779534129848,32.08,74636.37,0.0,-0.9607,4e-05,5.62546]
[1779534135888,32.08,74634.95,0.0,-0.96077,4e-05,5.61701]
[1779534140922,32.07,74634.5,0.0,-0.9608,4e-05,5.61343]
[1779534150990,32.07,74633.87,0.0,-0.96085,4e-05,5.60726]
[1779534154213,32.07,74640.03,0.0,-0.96063,4e-05,5.63268]
[1779534160058,32.07,74642.72,0.0,-0.96053,4e-05,5.64454]
[1779534165097,32.06,74646.17,0.0,-0.96041,4e-05,5.65886]
[1779534170128,32.06,74646.29,0.0,-0.96042,4e-05,5.65808]
[1779534175163,32.06,74643.4,0.0,-0.96055,4e-05,5.64277]
[1779534180199,32.05,74644.57,0.0,-0.96051,4e-05,5.64696]
[1779534182213,32.05,74640.35,0.0,-0.96069,4e-05,5.6262]
[1779534187248,32.05,74648.65,0.0,-0.96036,4e-05,5.66477]
[1779534188253,32.05,74649.44,0.0,-0.96033,4e-05,5.66826]
[1779534193288,32.05,74650.78,0.0,-0.96029,4e-05,5.67326]
[1779534198324,32.05,74651.25,0.0,-0.96029,4e-05,5.67413]
[1779534203359,32.04,74651.84,0.0,-0.96027,4e-05,5.67556]
[1779534209401,32.04,74652.22,0.0,-0.96027,4e-05,5.67572]
[1779534214659,32.04,74652.2,0.0,-0.9603,4e-05,5.67143]
[1779534220478,32.03,74651.86,0.0,-0.96033,4e-05,5.66821]
[1779534226520,32.03,74652.75,0.0,-0.96031,4e-05,5.67081]
[1779534232562,32.03,74651.27,0.0,-0.96038,4e-05,5.66222]
[1779534237598,32.03,74651.26,0.0,-0.96039,4e-05,5.6609]
[1779534240621,32.03,74657.13,0.0,-0.96016,4e-05,5.68814]
[1779534246666,32.02,74657.59,0.0,-0.96016,4e-05,5.68868]
[1779534253718,32.02,74657.82,0.0,-0.96017,4e-05,5.68786]
[1779534262781,32.01,74657.09,0.0,-0.96022,4e-05,5.68178]
[1779534267816,32.01,74652.83,0.0,-0.9604,4e-05,5.66023]
[1779534272853,32.01,74650.75,0.0,-0.96051,4e-05,5.64629]
[1779534277886,32.01,74649.08,0.0,-0.96059,4e-05,5.6372]
[1779534284936,32.0,74647.85,0.0,-0.96065,4e-05,5.62955]
[1779534289970,32.0,74649.97,0.0,-0.96058,4e-05,5.63873]
[1779534296014,32.0,74650.2,0.0,-0.96058,4e-05,5.63848]
[1779534301047,32.0,74647.97,0.0,-0.96068,4e-05,5.62676]
[1779534307090,32.0,74647.96,0.0,-0.96069,4e-05,5.62538]
[1779534313131,31.99,74645.76,0.0,-0.96079,4e-05,5.61367]
[1779534323202,31.99,74644.84,0.0,-0.96084,4e-05,5.60724]
[1779534331257,31.99,74643.19,0.0,-0.96094,4e-05,5.595]
[1779534336291,31.99,74642.24,0.0,-0.96099,4e-05,5.58955]
[1779534339312,31.98,74657.9,0.0,-0.96037,4e-05,5.66302]
[1779534340320,31.98,74664.91,0.0,-0.96008,4e-05,5.69652]
[1779534342334,31.98,74665.29,0.0,-0.96007,4e-05,5.69761]
[1779534344348,31.98,74659.81,0.0,-0.9603,4e-05,5.67071]
[1779534349384,31.98,74658.63,0.0,-0.96036,4e-05,5.6635]
[1779534354419,31.97,74657.91,0.0,-0.96041,4e-05,5.65818]
[1779534359454,31.97,74658.2,0.0,-0.96041,4e-05,5.65832]
[1779534364489,31.97,74659.67,0.0,-0.96036,4e-05,5.66377]
[1779534369524,31.97,74660.91,0.0,-0.96033,4e-05,5.668]
[1779534374559,31.96,74659.64,0.0,-0.96039,4e-05,5.66032]
[1779534379595,31.96,74660.11,0.0,-0.96039,4e-05,5.66097]
[1779534384629,31.96,74652.01,0.0,-0.96073,4e-05,5.62096]
[1779534386644,31.96,74649.07,0.0,-0.96085,4e-05,5.60655]
[1779534391683,31.96,74650.6,0.0,-0.96082,4e-05,5.60972]
[1779534396717,31.95,74652.66,0.0,-0.96074,4e-05,5.61866]
[1779534401753,31.95,74657.5,0.0,-0.96056,4e-05,5.64031]
[1779534403767,31.95,74663.89,0.0,-0.9603,4e-05,5.67051]
[1779534408802,31.95,74661.58,0.0,-0.96041,4e-05,5.65807]
[1779534416066,31.94,74661.4,0.0,-0.96043,4e-05,5.65498]
[1779534421893,31.94,74658.33,0.0,-0.96057,4e-05,5.63898]
[1779534427935,31.94,74657.06,0.0,-0.96063,4e-05,5.63136]
[1779534431969,31.94,74669.17,0.0,-0.96016,4e-05,5.68785]
[1779534432972,31.94,74671.49,0.0,-0.96007,4e-05,5.69825]
[1779534438004,31.93,74672.26,0.0,-0.96005,4e-05,5.70048]
[1779534443044,31.93,74674.52,0.0,-0.95997,4e-05,5.70941]
[1779534448079,31.93,74672.46,0.0,-0.96007,4e-05,5.69762]
[1779534454122,31.92,74672.35,0.0,-0.96012,4e-05,5.69174]
[1779534459156,31.92,74672.44,0.0,-0.96013,4e-05,5.69075]
[1779534464191,31.92,74675.25,0.0,-0.96003,4e-05,5.70248]
[1779534469226,31.91,74675.26,0.0,-0.96004,4e-05,5.70082]
[1779534474261,31.91,74675.6,0.0,-0.96004,4e-05,5.70077]
[1779534479296,31.91,74675.57,0.0,-0.96006,4e-05,5.69899]
[1779534486559,31.9,74678.64,0.0,-0.95995,4e-05,5.71151]
[1779534492388,31.9,74679.64,0.0,-0.95993,4e-05,5.71444]
[1779534496628,31.9,74687.6,0.0,-0.95961,4e-05,5.75121]
[1779534502458,31.89,74687.87,0.0,-0.95962,4e-05,5.75066]
[1779534507497,31.89,74691.55,0.0,-0.95949,4e-05,5.76616]
[1779534512533,31.89,74690.2,0.0,-0.95958,4e-05,5.75515]
[1779534517566,31.88,74691.82,0.0,-0.95953,4e-05,5.76112]
[1779534522602,31.88,74691.01,0.0,-0.95957,4e-05,5.75548]
[1779534525629,31.88,74697.95,0.0,-0.9593,4e-05,5.78773]
[1779534532676,31.87,74699.78,0.0,-0.95925,4e-05,5.79388]
[1779534537711,31.87,74700.63,0.0,-0.95923,4e-05,5.79597]
[1779534544762,31.86,74701.74,0.0,-0.95921,4e-05,5.79846]
[1779534549799,31.86,74701.73,0.0,-0.95923,4e-05,5.79634]
[1779534554834,31.86,74702.05,0.0,-0.95923,4e-05,5.7958]
[1779534559873,31.85,74702.69,0.0,-0.95922,4e-05,5.79682]
[1779534565916,31.85,74703.22,0.0,-0.95922,4e-05,5.79688]
[1779534572964,31.84,74703.23,0.0,-0.95927,4e-05,5.79114]
[1779534577999,31.84,74705.35,0.0,-0.95919,4e-05,5.79982]
[1779534583035,31.84,74706.85,0.0,-0.95915,4e-05,5.80472]
[1779534588069,31.83,74708.22,0.0,-0.95911,4e-05,5.8094]
[1779534593105,31.83,74707.21,0.0,-0.95917,4e-05,5.80249]
[1779534599146,31.82,74707.22,0.0,-0.95919,4e-05,5.80018]
[1779534604181,31.82,74706.51,0.0,-0.95924,4e-05,5.79476]
[1779534609216,31.82,74710.09,0.0,-0.95911,4e-05,5.81026]
[1779534611230,31.82,74712.89,0.0,-0.959,4e-05,5.82307]
[1779534616265,31.81,74714.12,0.0,-0.95897,4e-05,5.82648]
[1779534621299,31.81,74711.91,0.0,-0.95908,4e-05,5.81361]
[1779534627549,31.8,74711.05,0.0,-0.95914,4e-05,5.807]
[1779534632378,31.8,74717.53,0.0,-0.9589,4e-05,5.83373]
[1779534637412,31.8,74718.7,0.0,-0.95887,4e-05,5.83781]
[1779534642447,31.79,74720.07,0.0,-0.95883,4e-05,5.8421]
[1779534644465,31.79,74726.87,0.0,-0.95855,4e-05,5.87458]
[1779534649495,31.79,74727.0,0.0,-0.95857,4e-05,5.87288]
[1779534655538,31.78,74727.31,0.0,-0.95858,4e-05,5.87155]
[1779534660573,31.78,74726.02,0.0,-0.95865,4e-05,5.86286]
[1779534665608,31.77,74718.48,0.0,-0.95899,4e-05,5.82362]
[1779534670642,31.77,74717.45,0.0,-0.95905,4e-05,5.81654]
[1779534675683,31.77,74716.07,0.0,-0.95913,4e-05,5.80774]
[1779534682727,31.76,74716.45,0.0,-0.95913,4e-05,5.80714]
[1779534687968,31.76,74714.18,0.0,-0.95925,4e-05,5.79367]
[1779534694812,31.75,74712.92,0.0,-0.95934,4e-05,5.78203]
[1779534696826,31.75,74711.05,0.0,-0.95942,4e-05,5.77225]
[1779534702867,31.75,74708.68,0.0,-0.95954,4e-05,5.75881]
[1779534708108,31.74,74706.35,0.0,-0.95965,4e-05,5.74595]
[1779534716966,31.74,74706.35,0.0,-0.95967,4e-05,5.74324]
[1779534723012,31.74,74704.76,0.0,-0.95975,4e-05,5.7338]
[1779534728251,31.73,74706.73,0.0,-0.95968,4e-05,5.74195]
[1779534738321,31.73,74706.83,0.0,-0.9597,4e-05,5.73947]
[1779534747193,31.73,74708.06,0.0,-0.95967,4e-05,5.74346]
[1779534753234,31.72,74708.92,0.0,-0.95967,4e-05,5.74342]
[1779534758461,31.72,74711.85,0.0,-0.95956,4e-05,5.75631]
[1779534768531,31.72,74711.78,0.0,-0.95958,4e-05,5.75375]
[1779534775390,31.71,74711.45,0.0,-0.95961,4e-05,5.75066]
[1779534780424,31.71,74711.67,0.0,-0.9596,4e-05,5.75073]
[1779534786466,31.71,74712.39,0.0,-0.95959,4e-05,5.75303]
[1779534798547,31.71,74711.72,0.0,-0.95963,4e-05,5.74748]
[1779534803586,31.7,74711.51,0.0,-0.95965,4e-05,5.74556]
[1779534808811,31.7,74711.48,0.0,-0.95966,4e-05,5.74452]
[1779534818883,31.7,74711.28,0.0,-0.9597,4e-05,5.7389]
[1779534825739,31.7,74711.15,0.0,-0.95972,4e-05,5.73692]
[1779534831780,31.7,74711.06,0.0,-0.95973,4e-05,5.73546]
[1779534839026,31.69,74711.0,0.0,-0.95975,4e-05,5.73349]
[1779534844873,31.69,74710.67,0.0,-0.95977,4e-05,5.73061]
[1779534857962,31.69,74710.97,0.0,-0.95978,4e-05,5.72922]
[1779534868035,31.68,74710.8,0.0,-0.95981,4e-05,5.72641]
[1779534878107,31.68,74710.79,0.0,-0.95985,4e-05,5.72129]
[1779534889375,31.67,74710.15,0.0,-0.9599,4e-05,5.71557]
[1779534895229,31.67,74709.75,0.0,-0.95992,4e-05,5.71234]
[1779534898257,31.67,74701.68,0.0,-0.96026,4e-05,5.67275]
[1779534903289,31.67,74706.84,0.0,-0.96005,4e-05,5.69695]
[1779534908326,31.67,74710.11,0.0,-0.95993,4e-05,5.71198]
[1779534913366,31.66,74713.01,0.0,-0.95982,4e-05,5.72472]
[1779534919589,31.66,74712.57,0.0,-0.95985,4e-05,5.72126]
[1779534929661,31.66,74712.58,0.0,-0.95987,4e-05,5.719]
[1779534938542,31.66,74713.07,0.0,-0.95988,4e-05,5.71697]
[1779534945589,31.65,74713.84,0.0,-0.95986,4e-05,5.71935]
[1779534950626,31.65,74714.13,0.0,-0.95986,4e-05,5.7196]
[1779534959871,31.65,74714.78,0.0,-0.95985,4e-05,5.721]
[1779534966738,31.65,74714.51,0.0,-0.95987,4e-05,5.71853]
[1779534971773,31.64,74713.79,0.0,-0.95991,4e-05,5.71391]
[1779534979828,31.64,74712.4,0.0,-0.95998,4e-05,5.70581]
[1779534984863,31.64,74713.35,0.0,-0.95994,4e-05,5.70971]
[1779534990087,31.64,74713.82,0.0,-0.95993,4e-05,5.71093]
[1779534995940,31.64,74714.01,0.0,-0.95995,4e-05,5.70798]
[1779535000975,31.64,74713.87,0.0,-0.95996,4e-05,5.70662]
[1779535006011,31.63,74714.58,0.0,-0.95994,4e-05,5.70906]
[1779535011045,31.63,74715.29,0.0,-0.95992,4e-05,5.71162]
[1779535016080,31.63,74714.55,0.0,-0.95996,4e-05,5.70733]
[1779535021115,31.63,74715.18,0.0,-0.95994,4e-05,5.70952]
[1779535026150,31.63,74714.9,0.0,-0.95996,4e-05,5.70714]
[1779535033198,31.63,74714.18,0.0,-0.96,4e-05,5.70268]
[1779535040438,31.62,74714.45,0.0,-0.96,4e-05,5.70269]
[1779535050508,31.62,74714.55,0.0,-0.96001,4e-05,5.70158]
[1779535056359,31.62,74715.3,0.0,-0.96,4e-05,5.70157]
[1779535061394,31.62,74715.03,0.0,-0.96002,4e-05,5.69929]
[1779535069451,31.61,74715.42,0.0,-0.96002,4e-05,5.69989]
[1779535076502,31.61,74714.45,0.0,-0.96006,4e-05,5.69434]
[1779535081537,31.61,74714.02,0.0,-0.96009,4e-05,5.69137]
[1779535086572,31.61,74714.33,0.0,-0.96008,4e-05,5.69226]
[1779535095639,31.61,74714.36,0.0,-0.96009,4e-05,5.69101]
[1779535097651,31.61,74719.85,0.0,-0.95987,4e-05,5.71716]
[1779535100862,31.61,74725.72,0.0,-0.95963,4e-05,5.74484]
[1779535110933,31.6,74726.45,0.0,-0.95962,4e-05,5.74609]
[1779535112759,31.6,74731.23,0.0,-0.95947,4e-05,5.76385]
[1779535117791,31.59,74732.13,0.0,-0.95944,4e-05,5.76685]
[1779535122826,31.59,74734.69,0.0,-0.95935,4e-05,5.77816]
[1779535127861,31.59,74736.3,0.0,-0.95929,4e-05,5.78445]
[1779535132898,31.59,74736.0,0.0,-0.95932,4e-05,5.78099]
[1779535137931,31.58,74735.65,0.0,-0.95935,4e-05,5.77762]
[1779535142965,31.58,74733.91,0.0,-0.95944,4e-05,5.76749]
[1779535148008,31.58,74732.31,0.0,-0.95952,4e-05,5.75844]
[1779535155050,31.57,74732.14,0.0,-0.95954,4e-05,5.75552]
[1779535160085,31.57,74730.65,0.0,-0.95961,4e-05,5.74684]
[1779535171362,31.57,74731.39,0.0,-0.95963,4e-05,5.74471]
[1779535177204,31.56,74731.45,0.0,-0.95964,4e-05,5.74325]
[1779535184253,31.56,74731.58,0.0,-0.95965,4e-05,5.74221]
[1779535191502,31.56,74731.55,0.0,-0.95966,4e-05,5.74049]
[1779535201570,31.55,74731.68,0.0,-0.95968,4e-05,5.73893]
[1779535207414,31.55,74731.68,0.0,-0.95969,4e-05,5.73786]
[1779535212451,31.55,74733.55,0.0,-0.95962,4e-05,5.74588]
[1779535218492,31.55,74733.61,0.0,-0.95963,4e-05,5.74452]
[1779535223527,31.55,74730.89,0.0,-0.95975,4e-05,5.73013]
[1779535229569,31.54,74730.4,0.0,-0.95978,4e-05,5.72663]
[1779535234603,31.54,74731.9,0.0,-0.95975,4e-05,5.72997]
[1779535239639,31.54,74727.1,0.0,-0.95996,4e-05,5.70544]
[1779535244674,31.54,74728.41,0.0,-0.95991,4e-05,5.71062]
[1779535250716,31.54,74728.82,0.0,-0.95991,4e-05,5.71163]
[1779535256758,31.53,74729.5,0.0,-0.95989,4e-05,5.71378]
[1779535261996,31.53,74730.13,0.0,-0.95987,4e-05,5.71554]
[1779535269857,31.53,74730.46,0.0,-0.95987,4e-05,5.71568]
[1779535274887,31.53,74730.72,0.0,-0.95987,4e-05,5.71619]
[1779535282139,31.53,74730.71,0.0,-0.95986,4e-05,5.71728]
[1779535288990,31.54,74732.52,0.0,-0.95974,4e-05,5.73057]
[1779535295029,31.54,74731.88,0.0,-0.95976,4e-05,5.72842]
[1779535302076,31.55,74730.34,0.0,-0.95978,4e-05,5.7254]
[1779535310133,31.56,74730.62,0.0,-0.95973,4e-05,5.73184]
[1779535317181,31.57,74730.98,0.0,-0.95967,4e-05,5.73798]
[1779535322446,31.57,74731.15,0.0,-0.95964,4e-05,5.74184]
[1779535328258,31.58,74730.61,0.0,-0.95963,4e-05,5.74274]
[1779535334301,31.59,74731.28,0.0,-0.95957,4e-05,5.74943]
[1779535339334,31.59,74732.31,0.0,-0.95951,4e-05,5.75724]
[1779535345377,31.6,74733.3,0.0,-0.95944,4e-05,5.76528]
[1779535352656,31.6,74735.67,0.0,-0.95933,4e-05,5.77764]
[1779535359475,31.61,74733.46,0.0,-0.95939,4e-05,5.7703]
[1779535369545,31.61,74733.31,0.0,-0.9594,4e-05,5.76947]
[1779535374581,31.61,74732.26,0.0,-0.95946,4e-05,5.7626]
[1779535379615,31.61,74735.87,0.0,-0.95931,4e-05,5.78013]
[1779535384650,31.6,74735.22,0.0,-0.95934,4e-05,5.7759]
[1779535389685,31.6,74735.9,0.0,-0.95933,4e-05,5.77729]
[1779535396734,31.6,74735.92,0.0,-0.95935,4e-05,5.77466]
[1779535403013,31.59,74735.28,0.0,-0.9594,4e-05,5.76882]
[1779535409825,31.59,74734.84,0.0,-0.95944,4e-05,5.76439]
[1779535420902,31.58,74734.18,0.0,-0.95952,4e-05,5.75429]
[1779535425938,31.58,74733.83,0.0,-0.95955,4e-05,5.7508]
[1779535431984,31.57,74735.32,0.0,-0.95951,4e-05,5.75555]
[1779535438026,31.57,74735.24,0.0,-0.95953,4e-05,5.75293]
[1779535440049,31.57,74741.34,0.0,-0.95928,4e-05,5.78241]
[1779535441057,31.57,74755.01,0.0,-0.9587,4e-05,5.85003]
[1779535443301,31.57,74760.19,0.0,-0.95848,4e-05,5.87593]
[1779535449110,31.57,74763.63,0.0,-0.95832,4e-05,5.89462]
[1779535454144,31.57,74765.56,0.0,-0.95823,4e-05,5.90554]
[1779535459178,31.57,74766.37,0.0,-0.95821,4e-05,5.90777]
[1779535461193,31.57,74759.6,0.0,-0.9585,4e-05,5.87358]
[1779535462203,31.57,74754.91,0.0,-0.95871,4e-05,5.84986]
[1779535463208,31.57,74753.2,0.0,-0.95878,4e-05,5.84095]
[1779535468243,31.56,74754.39,0.0,-0.95875,4e-05,5.84457]
[1779535473276,31.56,74755.84,0.0,-0.95873,4e-05,5.84627]
[1779535478335,31.56,74753.81,0.0,-0.95884,4e-05,5.8342]
[1779535483350,31.55,74751.94,0.0,-0.95893,4e-05,5.82315]
[1779535490400,31.55,74752.39,0.0,-0.95893,4e-05,5.82287]
[1779535499462,31.54,74753.67,0.0,-0.9589,4e-05,5.82639]
[1779535505504,31.54,74756.11,0.0,-0.95882,4e-05,5.83638]
[1779535510539,31.54,74760.39,0.0,-0.95865,4e-05,5.85584]
[1779535512553,31.53,74767.31,0.0,-0.95837,4e-05,5.88909]
[1779535517588,31.53,74770.77,0.0,-0.95823,4e-05,5.90458]
[1779535522623,31.53,74771.52,0.0,-0.95822,4e-05,5.90612]
[1779535526650,31.52,74772.95,0.0,-0.95818,4e-05,5.91134]
[1779535531686,31.52,74772.23,0.0,-0.95822,4e-05,5.90502]
[1779535536720,31.53,74775.26,0.0,-0.95808,4e-05,5.92229]
[1779535541756,31.53,74778.52,0.0,-0.95792,4e-05,5.94004]
[1779535549811,31.53,74777.76,0.0,-0.95798,4e-05,5.93398]
[1779535561896,31.53,74781.09,0.0,-0.9578,4e-05,5.95418]
[1779535562903,31.53,74777.78,0.0,-0.95794,4e-05,5.93794]
[1779535567938,31.54,74778.9,0.0,-0.95788,4e-05,5.94515]
[1779535572972,31.53,74781.0,0.0,-0.95781,4e-05,5.95339]
[1779535580029,31.53,74783.78,0.0,-0.95772,4e-05,5.96333]
[1779535585065,31.52,74781.55,0.0,-0.95784,4e-05,5.94931]
[1779535590096,31.52,74780.32,0.0,-0.95793,4e-05,5.93977]
[1779535595131,31.51,74779.23,0.0,-0.95802,4e-05,5.92877]
[1779535600166,31.51,74777.31,0.0,-0.95812,4e-05,5.91664]
[1779535606215,31.5,74778.55,0.0,-0.9581,4e-05,5.91932]
[1779535611243,31.5,74782.03,0.0,-0.95797,4e-05,5.93469]
[1779535616278,31.49,74783.65,0.0,-0.95792,4e-05,5.94016]
[1779535622323,31.49,74784.65,0.0,-0.95791,4e-05,5.94148]
[1779535627357,31.48,74781.88,0.0,-0.95805,4e-05,5.92556]
[1779535633399,31.48,74782.08,0.0,-0.95806,4e-05,5.92359]
[1779535639441,31.47,74782.46,0.0,-0.95808,4e-05,5.92206]
[1779535644477,31.47,74781.95,0.0,-0.95812,4e-05,5.9171]
[1779535652533,31.46,74782.96,0.0,-0.95813,4e-05,5.91541]
[1779535658576,31.46,74782.64,0.0,-0.95816,4e-05,5.91149]
[1779535660589,31.45,74777.18,0.0,-0.9584,4e-05,5.88334]
[1779535661595,31.45,74775.15,0.0,-0.9585,4e-05,5.87283]
[1779535667638,31.45,74773.97,0.0,-0.95857,4e-05,5.86396]
[1779535672672,31.44,74773.88,0.0,-0.95859,4e-05,5.86156]
[1779535678713,31.44,74773.69,0.0,-0.95862,4e-05,5.85825]
[1779535684988,31.44,74777.34,0.0,-0.95848,4e-05,5.8743]
[1779535690798,31.43,74776.67,0.0,-0.95854,4e-05,5.86797]
[1779535697846,31.43,74776.58,0.0,-0.95856,4e-05,5.86496]
[1779535703889,31.42,74775.6,0.0,-0.95863,4e-05,5.85712]
[1779535708923,31.42,74774.25,0.0,-0.95871,4e-05,5.84832]
[1779535715200,31.41,74769.7,0.0,-0.95894,4e-05,5.82057]
[1779535721008,31.41,74770.19,0.0,-0.95894,4e-05,5.82076]
[1779535726042,31.41,74770.47,0.0,-0.95894,4e-05,5.82029]
[1779535731078,31.4,74770.55,0.0,-0.95896,4e-05,5.81884]
[1779535739134,31.4,74770.78,0.0,-0.95897,4e-05,5.81741]
[1779535745410,31.39,74770.69,0.0,-0.959,4e-05,5.81406]
[1779535755480,31.39,74771.2,0.0,-0.95901,4e-05,5.81302]
[1779535765550,31.38,74771.31,0.0,-0.95903,4e-05,5.81007]
[1779535771362,31.38,74770.7,0.0,-0.95909,4e-05,5.80247]
[1779535776397,31.38,74770.4,0.0,-0.95912,4e-05,5.79937]
[1779535781431,31.37,74770.42,0.0,-0.95913,4e-05,5.79787]
[1779535788481,31.37,74770.67,0.0,-0.95914,4e-05,5.7966]
[1779535794523,31.37,74770.99,0.0,-0.95915,4e-05,5.7963]
[1779535803586,31.36,74771.0,0.0,-0.95917,4e-05,5.79382]
[1779535808621,31.36,74771.72,0.0,-0.95915,4e-05,5.79577]
[1779535814663,31.35,74771.37,0.0,-0.95919,4e-05,5.7918]
[1779535822719,31.35,74771.47,0.0,-0.9592,4e-05,5.78978]
[1779535827754,31.35,74769.74,0.0,-0.95929,4e-05,5.77975]
[1779535832789,31.34,74765.4,0.0,-0.9595,4e-05,5.75413]
[1779535837826,31.34,74765.17,0.0,-0.95952,4e-05,5.75176]
[1779535844874,31.34,74764.09,0.0,-0.95958,4e-05,5.74515]
[1779535849910,31.34,74765.47,0.0,-0.95953,4e-05,5.75095]
[1779535853940,31.34,74761.26,0.0,-0.95971,4e-05,5.72942]
[1779535859979,31.34,74763.13,0.0,-0.95964,4e-05,5.73777]
[1779535866254,31.33,74763.3,0.0,-0.95964,4e-05,5.73775]
[1779535873070,31.33,74762.14,0.0,-0.9597,4e-05,5.73121]
[1779535883137,31.33,74760.49,0.0,-0.95978,4e-05,5.7218]
[1779535888176,31.33,74756.91,0.0,-0.95993,4e-05,5.70363]
[1779535894217,31.33,74756.94,0.0,-0.95996,4e-05,5.7002]
[1779535899254,31.33,74755.4,0.0,-0.96003,4e-05,5.69205]
[1779535905295,31.33,74754.74,0.0,-0.96006,4e-05,5.68802]
[1779535910330,31.32,74753.71,0.0,-0.96011,4e-05,5.68228]
[1779535916603,31.32,74753.6,0.0,-0.96012,4e-05,5.68071]
[1779535926673,31.32,74752.78,0.0,-0.96017,4e-05,5.67519]
[1779535936744,31.32,74751.58,0.0,-0.96023,4e-05,5.66775]
[1779535942556,31.32,74751.77,0.0,-0.96023,4e-05,5.66793]
[1779535944570,31.31,74757.92,0.0,-0.95998,4e-05,5.69737]
[1779535949608,31.31,74760.88,0.0,-0.95987,4e-05,5.71108]
[1779535954643,31.31,74763.24,0.0,-0.9598,4e-05,5.71861]
[1779535959680,31.31,74763.58,0.0,-0.95979,4e-05,5.71949]
[1779535966955,31.31,74766.19,0.0,-0.95969,4e-05,5.73071]
[1779535972771,31.3,74767.86,0.0,-0.95963,4e-05,5.73793]
[1779535979819,31.3,74768.25,0.0,-0.95963,4e-05,5.73846]
[1779535984854,31.3,74769.76,0.0,-0.95957,4e-05,5.7449]
[1779535994922,31.3,74769.81,0.0,-0.95959,4e-05,5.74318]
[1779535999960,31.29,74770.65,0.0,-0.95956,4e-05,5.74614]
[1779536004995,31.29,74770.19,0.0,-0.95959,4e-05,5.74295]
[1779536011037,31.29,74770.86,0.0,-0.95959,4e-05,5.74246]
[1779536015066,31.29,74765.74,0.0,-0.95981,4e-05,5.71662]
[1779536020099,31.29,74763.63,0.0,-0.9599,4e-05,5.70557]
[1779536027377,31.29,74759.89,0.0,-0.96007,4e-05,5.68636]
[1779536036212,31.29,74757.58,0.0,-0.96017,4e-05,5.67409]
[1779536046282,31.28,74756.74,0.0,-0.96022,4e-05,5.66892]
[1779536047520,31.28,74751.15,0.0,-0.96045,4e-05,5.64166]
[1779536049304,31.28,74751.15,0.0,-0.96045,4e-05,5.64154]
[1779536054338,31.28,74751.61,0.0,-0.96043,4e-05,5.64348]
[1779536059373,31.28,74751.9,0.0,-0.96042,4e-05,5.64469]
[1779536067661,31.28,74752.13,0.0,-0.96042,4e-05,5.64541]
[1779536076492,31.28,74752.77,0.0,-0.96041,4e-05,5.64536]
[1779536081526,31.28,74753.09,0.0,-0.9604,4e-05,5.64674]
[1779536086562,31.28,74749.72,0.0,-0.96054,4e-05,5.63015]
[1779536092605,31.28,74746.78,0.0,-0.96066,4e-05,5.61586]
[1779536097872,31.28,74747.18,0.0,-0.96064,4e-05,5.61771]
[1779536107944,31.28,74749.44,0.0,-0.96055,4e-05,5.62846]
[1779536114761,31.28,74753.17,0.0,-0.9604,4e-05,5.64646]
[1779536119796,31.28,74753.31,0.0,-0.9604,4e-05,5.64701]
[1779536124831,31.28,74753.51,0.0,-0.96039,4e-05,5.64783]
[1779536131881,31.28,74753.69,0.0,-0.9604,4e-05,5.64565]
[1779536138155,31.28,74753.79,0.0,-0.9604,4e-05,5.64596]
[1779536144971,31.28,74753.93,0.0,-0.9604,4e-05,5.64641]
[1779536151013,31.28,74750.86,0.0,-0.96052,4e-05,5.63147]
[1779536158298,31.28,74749.45,0.0,-0.96058,4e-05,5.62462]
[1779536167126,31.28,74744.27,0.0,-0.96079,4e-05,5.59957]
[1779536172161,31.28,74740.5,0.0,-0.96095,4e-05,5.58147]
[1779536176189,31.28,74733.79,0.0,-0.96122,4e-05,5.54928]
[1779536177197,31.28,74731.8,0.0,-0.9613,4e-05,5.53979]
[1779536182230,31.28,74733.0,0.0,-0.96124,4e-05,5.54618]
[1779536186258,31.28,74724.35,0.0,-0.96159,4e-05,5.50545]
[1779536194318,31.28,74721.51,0.0,-0.96171,4e-05,5.49005]
[1779536201365,31.29,74720.4,0.0,-0.96175,4e-05,5.48586]
[1779536208648,31.29,74720.18,0.0,-0.96175,4e-05,5.48595]
[1779536214455,31.29,74715.24,0.0,-0.96194,4e-05,5.46253]
[1779536219490,31.29,74718.22,0.0,-0.96184,4e-05,5.47534]
[1779536226539,31.28,74721.17,0.0,-0.96174,4e-05,5.48693]
[1779536232583,31.28,74723.21,0.0,-0.96168,4e-05,5.49417]
[1779536237616,31.27,74724.82,0.0,-0.96163,4e-05,5.50046]
[1779536243658,31.27,74723.42,0.0,-0.9617,4e-05,5.49166]
[1779536248938,31.27,74720.88,0.0,-0.96182,4e-05,5.47744]
[1779536259008,31.26,74718.54,0.0,-0.96196,4e-05,5.46015]
[1779536269079,31.26,74719.96,0.0,-0.96192,4e-05,5.46479]
[1779536277904,31.26,74720.03,0.0,-0.96192,4e-05,5.46502]
[1779536282939,31.26,74723.4,0.0,-0.96178,4e-05,5.48175]
[1779536289997,31.25,74719.81,0.0,-0.96194,4e-05,5.4628]
[1779536295026,31.25,74716.33,0.0,-0.96209,4e-05,5.44507]
[1779536300061,31.25,74716.66,0.0,-0.96207,4e-05,5.44752]
[1779536309359,31.25,74717.38,0.0,-0.96205,4e-05,5.44956]
[1779536315165,31.25,74717.43,0.0,-0.96207,4e-05,5.447]
[1779536320200,31.25,74715.71,0.0,-0.96214,4e-05,5.4388]
[1779536322214,31.25,74707.76,0.0,-0.96246,4e-05,5.40058]
[1779536327251,31.25,74704.26,0.0,-0.9626,4e-05,5.38295]
[1779536332284,31.25,74703.14,0.0,-0.96265,4e-05,5.37767]
[1779536337320,31.25,74706.93,0.0,-0.96251,4e-05,5.39458]
[1779536342356,31.24,74702.22,0.0,-0.96271,4e-05,5.37087]
[1779536349645,31.24,74699.7,0.0,-0.96282,4e-05,5.35733]
[1779536355445,31.24,74696.91,0.0,-0.96294,4e-05,5.34304]
[1779536361490,31.24,74695.77,0.0,-0.96299,4e-05,5.33636]
[1779536368538,31.23,74697.23,0.0,-0.96295,4e-05,5.3414]
[1779536373574,31.23,74697.3,0.0,-0.96298,4e-05,5.33783]
[1779536378609,31.23,74696.74,0.0,-0.96301,4e-05,5.33431]
[1779536383644,31.23,74696.6,0.0,-0.96302,4e-05,5.33255]
[1779536389927,31.23,74695.74,0.0,-0.96307,4e-05,5.32699]
[1779536399998,31.22,74695.67,0.0,-0.96309,4e-05,5.32448]
[1779536405797,31.22,74696.43,0.0,-0.96307,4e-05,5.32694]
[1779536412847,31.22,74696.38,0.0,-0.96309,4e-05,5.32476]
[1779536420150,31.21,74696.78,0.0,-0.96309,4e-05,5.32487]
[1779536430220,31.21,74697.09,0.0,-0.9631,4e-05,5.32373]
[1779536436011,31.2,74696.82,0.0,-0.96314,4e-05,5.31811]
[1779536442052,31.2,74698.29,0.0,-0.96309,4e-05,5.32339]
[1779536447087,31.2,74702.37,0.0,-0.96295,4e-05,5.3411]
[1779536454137,31.2,74702.9,0.0,-0.96294,4e-05,5.34152]
[1779536459172,31.19,74703.11,0.0,-0.96295,4e-05,5.34106]
[1779536469242,31.19,74703.53,0.0,-0.96296,4e-05,5.33991]
[1779536476291,31.18,74706.4,0.0,-0.96286,4e-05,5.35145]
[1779536488375,31.18,74706.3,0.0,-0.96289,4e-05,5.34806]
[1779536492406,31.18,74714.39,0.0,-0.9626,4e-05,5.38244]
[1779536493414,31.18,74716.4,0.0,-0.96252,4e-05,5.39133]
[1779536495424,31.17,74724.93,0.0,-0.96219,4e-05,5.43115]
[1779536500715,31.17,74730.05,0.0,-0.962,4e-05,5.45407]
[1779536510785,31.16,74731.27,0.0,-0.96198,4e-05,5.45613]
[1779536516575,31.16,74730.91,0.0,-0.96201,4e-05,5.45217]
[1779536522616,31.16,74727.17,0.0,-0.96218,4e-05,5.43231]
[1779536527653,31.15,74726.66,0.0,-0.96222,4e-05,5.42805]
[1779536533696,31.15,74727.13,0.0,-0.96221,4e-05,5.42889]
[1779536538731,31.15,74727.61,0.0,-0.9622,4e-05,5.42965]
[1779536543766,31.15,74724.85,0.0,-0.96232,4e-05,5.41551]
[1779536551066,31.14,74725.08,0.0,-0.96235,4e-05,5.41206]
[1779536556858,31.14,74726.02,0.0,-0.96232,4e-05,5.41505]
[1779536564914,31.14,74727.08,0.0,-0.9623,4e-05,5.41817]
[1779536571207,31.13,74728.56,0.0,-0.96225,4e-05,5.42356]
[1779536578006,31.13,74729.81,0.0,-0.96221,4e-05,5.42812]
[1779536583042,31.13,74729.59,0.0,-0.96223,4e-05,5.42596]
[1779536588077,31.13,74729.05,0.0,-0.96226,4e-05,5.4223]
[1779536593112,31.13,74725.19,0.0,-0.96243,4e-05,5.40266]
[1779536599154,31.12,74724.31,0.0,-0.96247,4e-05,5.39743]
[1779536606206,31.12,74722.18,0.0,-0.96257,4e-05,5.38584]
[1779536611491,31.12,74720.16,0.0,-0.96268,4e-05,5.37224]
[1779536619296,31.12,74720.13,0.0,-0.96269,4e-05,5.37048]
[1779536632385,31.11,74718.75,0.0,-0.96277,4e-05,5.36138]
[1779536637424,31.11,74716.58,0.0,-0.96286,4e-05,5.35016]
[1779536646486,31.11,74720.23,0.0,-0.96273,4e-05,5.3655]
[1779536651524,31.11,74723.88,0.0,-0.9626,4e-05,5.38203]
[1779536661846,31.1,74727.26,0.0,-0.96248,4e-05,5.39618]
[1779536670658,31.1,74727.26,0.0,-0.96249,4e-05,5.39448]
[1779536675692,31.1,74729.89,0.0,-0.96241,4e-05,5.40307]
[1779536681986,31.09,74730.73,0.0,-0.96239,4e-05,5.40613]
[1779536687777,31.09,74731.04,0.0,-0.96239,4e-05,5.40631]
[1779536693819,31.09,74731.51,0.0,-0.96238,4e-05,5.40745]
[1779536698859,31.09,74731.64,0.0,-0.96238,4e-05,5.40735]
[1779536699864,31.09,74726.87,0.0,-0.96257,4e-05,5.38435]
[1779536700869,31.09,74720.59,0.0,-0.96282,4e-05,5.35448]
[1779536707920,31.09,74717.48,0.0,-0.96295,4e-05,5.33925]
[1779536712954,31.09,74718.65,0.0,-0.96291,4e-05,5.3443]
[1779536718995,31.09,74719.34,0.0,-0.96289,4e-05,5.34682]
[1779536724031,31.08,74716.34,0.0,-0.96301,4e-05,5.33214]
[1779536731091,31.08,74712.44,0.0,-0.96319,4e-05,5.31042]
[1779536741160,31.08,74709.49,0.0,-0.96331,4e-05,5.29583]
[1779536748210,31.08,74705.92,0.0,-0.96345,4e-05,5.27864]
[1779536754252,31.08,74705.33,0.0,-0.96348,4e-05,5.27542]
[1779536759288,31.08,74704.72,0.0,-0.96351,4e-05,5.27218]
[1779536764323,31.08,74707.48,0.0,-0.9634,4e-05,5.28469]
[1779536772622,31.08,74706.38,0.0,-0.96345,4e-05,5.27863]
[1779536778425,31.08,74701.17,0.0,-0.96366,4e-05,5.25376]
[1779536784463,31.08,74700.92,0.0,-0.96367,4e-05,5.25224]
[1779536793528,31.08,74701.03,0.0,-0.96369,4e-05,5.24947]
[1779536798563,31.07,74700.87,0.0,-0.9637,4e-05,5.24844]
[1779536803599,31.07,74700.77,0.0,-0.9637,4e-05,5.24764]
[1779536808633,31.07,74700.78,0.0,-0.96371,4e-05,5.24746]
[1779536814675,31.07,74700.38,0.0,-0.96372,4e-05,5.24529]
[1779536819710,31.07,74700.08,0.0,-0.96374,4e-05,5.24358]
[1779536824748,31.07,74700.18,0.0,-0.96374,4e-05,5.24376]
[1779536829781,31.07,74700.2,0.0,-0.96374,4e-05,5.24355]
[1779536835822,31.07,74700.4,0.0,-0.96373,4e-05,5.24417]
[1779536840857,31.07,74700.62,0.0,-0.96373,4e-05,5.24481]
[1779536845892,31.07,74700.94,0.0,-0.96372,4e-05,5.24601]
[1779536850926,31.07,74701.45,0.0,-0.9637,4e-05,5.24807]
[1779536855961,31.07,74705.08,0.0,-0.96358,4e-05,5.26193]
[1779536860999,31.07,74704.98,0.0,-0.96359,4e-05,5.26108]
[1779536867039,31.07,74705.45,0.0,-0.96357,4e-05,5.26292]
[1779536873328,31.07,74706.53,0.0,-0.96354,4e-05,5.26749]
[1779536879123,31.07,74705.2,0.0,-0.96359,4e-05,5.26089]
[1779536884158,31.06,74705.36,0.0,-0.96359,4e-05,5.26132]
[1779536890199,31.07,74703.52,0.0,-0.96365,4e-05,5.254]
[1779536895236,31.07,74702.62,0.0,-0.96367,4e-05,5.25175]
[1779536903538,31.07,74700.65,0.0,-0.96372,4e-05,5.24462]
[1779536911347,31.07,74699.64,0.0,-0.96379,4e-05,5.23643]
[1779536916384,31.07,74698.5,0.0,-0.96384,4e-05,5.23064]
[1779536923680,31.07,74699.12,0.0,-0.96382,4e-05,5.23286]
[1779536933750,31.07,74700.15,0.0,-0.96379,4e-05,5.23653]
[1779536943821,31.07,74702.97,0.0,-0.96369,4e-05,5.24873]
[1779536952635,31.07,74703.98,0.0,-0.96365,4e-05,5.25254]
[1779536957671,31.06,74705.39,0.0,-0.9636,4e-05,5.25867]
[1779536963964,31.06,74707.07,0.0,-0.96354,4e-05,5.26603]
[1779536970761,31.06,74709.31,0.0,-0.96346,4e-05,5.27589]
[1779536976803,31.06,74709.86,0.0,-0.96346,4e-05,5.27531]
[1779536983856,31.06,74707.65,0.0,-0.96355,4e-05,5.26463]
[1779536988890,31.06,74705.68,0.0,-0.96363,4e-05,5.25523]
[1779536994176,31.06,74706.38,0.0,-0.9636,4e-05,5.25825]
[1779536996947,31.06,74713.23,0.0,-0.96334,4e-05,5.29025]
[1779537001981,31.06,74718.89,0.0,-0.96312,4e-05,5.31631]
[1779537010037,31.06,74720.88,0.0,-0.96305,4e-05,5.32478]
[1779537015071,31.06,74724.09,0.0,-0.96292,4e-05,5.33949]
[1779537022122,31.06,74725.67,0.0,-0.96287,4e-05,5.34618]
[1779537029170,31.05,74725.68,0.0,-0.96287,4e-05,5.34557]
[1779537034457,31.05,74725.83,0.0,-0.96289,4e-05,5.34306]
[1779537040247,31.05,74725.95,0.0,-0.96289,4e-05,5.34326]
[1779537049311,31.05,74726.25,0.0,-0.96288,4e-05,5.34419]
[1779537054597,31.05,74724.46,0.0,-0.96295,4e-05,5.33554]
[1779537060388,31.05,74722.78,0.0,-0.96302,4e-05,5.32744]
[1779537065423,31.05,74723.32,0.0,-0.963,4e-05,5.32987]
[1779537072473,31.05,74723.56,0.0,-0.96299,4e-05,5.33083]
[1779537079522,31.05,74725.04,0.0,-0.96293,4e-05,5.33767]
[1779537084809,31.05,74724.85,0.0,-0.96294,4e-05,5.33663]
[1779537090599,31.05,74724.09,0.0,-0.96297,4e-05,5.33296]
[1779537095634,31.05,74724.99,0.0,-0.96296,4e-05,5.33432]
[1779537100669,31.05,74725.14,0.0,-0.96295,4e-05,5.33479]
[1779537105710,31.05,74726.3,0.0,-0.96291,4e-05,5.34]
[1779537110745,31.05,74726.55,0.0,-0.9629,4e-05,5.34083]
[1779537115780,31.05,74728.3,0.0,-0.96284,4e-05,5.34879]
[1779537120815,31.05,74727.02,0.0,-0.96289,4e-05,5.34245]
[1779537125850,31.05,74726.58,0.0,-0.96291,4e-05,5.34002]
[1779537130885,31.05,74725.13,0.0,-0.96296,4e-05,5.3344]
[1779537135920,31.05,74724.61,0.0,-0.96296,4e-05,5.33356]
[1779537143976,31.05,74723.86,0.0,-0.96298,4e-05,5.33111]
[1779537150019,31.05,74724.84,0.0,-0.96295,4e-05,5.33559]
[1779537155053,31.05,74725.55,0.0,-0.96294,4e-05,5.33601]
[1779537162103,31.05,74726.95,0.0,-0.96288,4e-05,5.34241]
[1779537169153,31.05,74729.36,0.0,-0.96279,4e-05,5.3537]
[1779537175454,31.05,74730.85,0.0,-0.96273,4e-05,5.36067]
[1779537182244,31.05,74731.59,0.0,-0.9627,4e-05,5.36408]
[1779537187280,31.05,74733.08,0.0,-0.96264,4e-05,5.37111]
[1779537193320,31.05,74733.25,0.0,-0.96264,4e-05,5.37186]
[1779537204398,31.05,74733.01,0.0,-0.96265,4e-05,5.37062]
[1779537209434,31.05,74729.35,0.0,-0.96279,4e-05,5.35313]
[1779537214469,31.05,74722.84,0.0,-0.96307,4e-05,5.3195]
[1779537219503,31.05,74717.26,0.0,-0.96329,4e-05,5.29334]
[1779537224539,31.05,74714.74,0.0,-0.96339,4e-05,5.28165]
[1779537232595,31.05,74713.39,0.0,-0.96344,4e-05,5.27557]
[1779537237631,31.05,74712.65,0.0,-0.96347,4e-05,5.2722]
[1779537242665,31.05,74715.7,0.0,-0.96335,4e-05,5.28665]
[1779537247700,31.05,74718.07,0.0,-0.96325,4e-05,5.2979]
[1779537256024,31.05,74718.21,0.0,-0.96324,4e-05,5.29872]
[1779537261797,31.05,74718.21,0.0,-0.96324,4e-05,5.29881]
[1779537268846,31.05,74718.4,0.0,-0.96324,4e-05,5.29982]
[1779537274890,31.05,74718.61,0.0,-0.96324,4e-05,5.29814]
[1779537279926,31.05,74720.83,0.0,-0.96316,4e-05,5.30861]
[1779537286235,31.05,74720.63,0.0,-0.96317,4e-05,5.3075]
[1779537292018,31.05,74720.36,0.0,-0.96318,4e-05,5.30606]
[1779537293019,31.05,74726.64,0.0,-0.96293,4e-05,5.33571]
[1779537295033,31.05,74727.07,0.0,-0.96291,4e-05,5.33756]
[1779537301077,31.05,74729.13,0.0,-0.96284,4e-05,5.34669]
[1779537306109,31.05,74731.24,0.0,-0.96276,4e-05,5.35598]
[1779537311146,31.05,74738.2,0.0,-0.96249,4e-05,5.38835]
[1779537312153,31.05,74744.06,0.0,-0.96226,4e-05,5.41607]
[1779537314167,31.05,74749.73,0.0,-0.96203,4e-05,5.44294]
[1779537319205,31.05,74752.33,0.0,-0.96194,4e-05,5.45396]
[1779537324237,31.04,74751.53,0.0,-0.96198,4e-05,5.44838]
[1779537329273,31.04,74753.79,0.0,-0.96191,4e-05,5.45781]
[1779537336587,31.04,74753.52,0.0,-0.96195,4e-05,5.45196]
[1779537342363,31.03,74753.68,0.0,-0.96196,4e-05,5.45099]
[1779537348406,31.03,74752.22,0.0,-0.96203,4e-05,5.44201]
[1779537353442,31.03,74753.74,0.0,-0.96198,4e-05,5.44796]
[1779537361498,31.02,74755.39,0.0,-0.96194,4e-05,5.45375]
[1779537366798,31.02,74755.73,0.0,-0.96193,4e-05,5.45413]
[1779537376868,31.02,74756.05,0.0,-0.96194,4e-05,5.4535]
[1779537382643,31.02,74754.03,0.0,-0.96203,4e-05,5.44241]
[1779537390699,31.01,74751.59,0.0,-0.96215,4e-05,5.42876]
[1779537392713,31.01,74743.13,0.0,-0.96251,4e-05,5.38519]
[1779537398760,31.01,74744.53,0.0,-0.96246,4e-05,5.39086]
[1779537407089,31.01,74743.8,0.0,-0.9625,4e-05,5.38594]
[1779537413865,31.01,74748.22,0.0,-0.96233,4e-05,5.40593]
[1779537418902,31.0,74748.81,0.0,-0.96232,4e-05,5.40778]
[1779537425951,31.0,74750.06,0.0,-0.96228,4e-05,5.41258]
[1779537427229,31.0,74743.34,0.0,-0.96255,4e-05,5.37994]
[1779537429978,31.0,74736.09,0.0,-0.96284,4e-05,5.34518]
[1779537430988,31.0,74736.75,0.0,-0.96282,4e-05,5.34822]
[1779537437299,31.0,74731.45,0.0,-0.96303,4e-05,5.32246]
[1779537445083,31.0,74730.53,0.0,-0.96307,4e-05,5.31771]
[1779537453139,31.0,74731.32,0.0,-0.96307,4e-05,5.31817]
[1779537458174,31.0,74731.14,0.0,-0.96307,4e-05,5.31706]
[1779537464216,31.0,74731.62,0.0,-0.96306,4e-05,5.31902]
[1779537470258,31.0,74731.96,0.0,-0.96305,4e-05,5.32038]
[1779537477581,30.99,74730.94,0.0,-0.96309,4e-05,5.31535]
[1779537487651,30.99,74731.49,0.0,-0.96307,4e-05,5.31765]
[1779537495435,30.99,74731.89,0.0,-0.96306,4e-05,5.31935]
[1779537507791,31.0,74732.26,0.0,-0.96304,4e-05,5.32161]
[1779537513562,30.99,74733.97,0.0,-0.96299,4e-05,5.32673]
[1779537518596,30.99,74734.34,0.0,-0.96298,4e-05,5.32828]
[1779537523629,30.99,74733.98,0.0,-0.96299,4e-05,5.32623]
[1779537532693,30.99,74733.79,0.0,-0.96301,4e-05,5.3247]
[1779537533699,30.99,74737.88,0.0,-0.96284,4e-05,5.34397]
[1779537539742,30.99,74737.58,0.0,-0.96286,4e-05,5.34184]
[1779537544778,30.99,74737.56,0.0,-0.96287,4e-05,5.34113]
[1779537556858,30.99,74736.77,0.0,-0.96291,4e-05,5.33589]
[1779537563910,30.99,74735.86,0.0,-0.96295,4e-05,5.33084]
[1779537568945,30.98,74733.84,0.0,-0.96304,4e-05,5.32069]
[1779537573980,30.98,74733.7,0.0,-0.96307,4e-05,5.31674]
[1779537579015,30.98,74731.76,0.0,-0.96315,4e-05,5.30713]
[1779537585057,30.98,74731.79,0.0,-0.96315,4e-05,5.30675]
[1779537590096,30.98,74732.0,0.0,-0.96315,4e-05,5.30743]
[1779537592106,30.98,74722.84,0.0,-0.96351,4e-05,5.26418]
[1779537593112,30.98,74721.46,0.0,-0.96356,4e-05,5.25772]
[1779537598426,30.98,74720.58,0.0,-0.96359,4e-05,5.25378]
[1779537604196,30.98,74714.12,0.0,-0.96384,4e-05,5.22379]
[1779537607224,30.98,74707.1,0.0,-0.96411,4e-05,5.19131]
[1779537612251,30.98,74705.58,0.0,-0.96417,4e-05,5.18489]
[1779537614272,30.98,74703.64,0.0,-0.96424,4e-05,5.17609]
[1779537615278,30.98,74695.35,0.0,-0.96456,4e-05,5.13769]
[1779537618300,30.99,74694.26,0.0,-0.9646,4e-05,5.13305]
[1779537624342,30.99,74690.6,0.0,-0.96473,4e-05,5.1174]
[1779537629377,30.99,74695.89,0.0,-0.96452,4e-05,5.1429]
[1779537634411,30.99,74694.21,0.0,-0.96459,4e-05,5.13329]
[1779537639450,30.99,74696.32,0.0,-0.9645,4e-05,5.14367]
[1779537641460,30.99,74702.76,0.0,-0.96425,4e-05,5.17387]
[1779537644480,30.99,74708.41,0.0,-0.96403,4e-05,5.2003]
[1779537649517,30.99,74711.16,0.0,-0.96392,4e-05,5.21349]
[1779537654552,30.99,74711.52,0.0,-0.96391,4e-05,5.2153]
[1779537661606,30.99,74710.47,0.0,-0.96395,4e-05,5.21067]
[1779537666639,30.99,74713.51,0.0,-0.96383,4e-05,5.22502]
[1779537671674,30.99,74717.18,0.0,-0.96368,4e-05,5.24226]
[1779537676709,31.0,74715.28,0.0,-0.96376,4e-05,5.23354]
[1779537677715,31.0,74709.96,0.0,-0.96396,4e-05,5.20879]
[1779537681745,31.0,74704.25,0.0,-0.96418,4e-05,5.18249]
[1779537686779,31.0,74703.58,0.0,-0.9642,4e-05,5.17993]
[1779537691814,31.0,74702.1,0.0,-0.96427,4e-05,5.1709]
[1779537699132,31.0,74699.45,0.0,-0.96437,4e-05,5.15941]
[1779537705910,31.0,74699.45,0.0,-0.96436,4e-05,5.16018]
[1779537710948,31.0,74696.2,0.0,-0.96448,4e-05,5.14568]
[1779537719273,31.01,74697.27,0.0,-0.96442,4e-05,5.15303]
[1779537726058,31.01,74689.8,0.0,-0.9647,4e-05,5.11984]
[1779537730087,31.01,74685.36,0.0,-0.96486,4e-05,5.10038]
[1779537736128,31.01,74684.97,0.0,-0.96486,4e-05,5.10006]
[1779537741163,31.02,74688.45,0.0,-0.96472,4e-05,5.11727]
[1779537746199,31.02,74687.38,0.0,-0.96475,4e-05,5.11357]
[1779537747205,31.02,74669.42,0.0,-0.96542,4e-05,5.03179]
[1779537752241,31.02,74669.38,0.0,-0.96542,4e-05,5.03092]
[1779537754258,31.02,74675.12,0.0,-0.9652,4e-05,5.05783]
[1779537759575,31.03,74674.96,0.0,-0.96519,4e-05,5.05879]
[1779537766339,31.03,74675.29,0.0,-0.96516,4e-05,5.06228]
[1779537772386,31.03,74675.67,0.0,-0.96513,4e-05,5.06594]
[1779537779714,31.04,74675.28,0.0,-0.96513,4e-05,5.06663]
[1779537786479,31.04,74675.41,0.0,-0.96511,4e-05,5.06935]
[1779537791515,31.04,74673.69,0.0,-0.96516,4e-05,5.06297]
[1779537796550,31.05,74674.18,0.0,-0.96512,4e-05,5.06703]
[1779537798563,31.05,74682.04,0.0,-0.96482,4e-05,5.10354]
[1779537803598,31.05,74686.6,0.0,-0.96464,4e-05,5.12572]
[1779537808633,31.05,74688.79,0.0,-0.96455,4e-05,5.13699]
[1779537811654,31.05,74693.89,0.0,-0.96436,4e-05,5.15825]
[1779537816689,31.06,74694.98,0.0,-0.96431,4e-05,5.16437]
[1779537821724,31.06,74695.27,0.0,-0.96429,4e-05,5.16682]
[1779537827767,31.06,74696.28,0.0,-0.96424,4e-05,5.17286]
[1779537832800,31.06,74698.59,0.0,-0.96414,4e-05,5.18469]
[1779537837836,31.06,74698.58,0.0,-0.96413,4e-05,5.18597]
[1779537842871,31.07,74697.83,0.0,-0.96415,4e-05,5.18368]
[1779537850205,31.07,74697.4,0.0,-0.96415,4e-05,5.18338]
[1779537858984,31.07,74697.93,0.0,-0.96412,4e-05,5.18778]
[1779537867047,31.08,74698.36,0.0,-0.96408,4e-05,5.19171]
[1779537872083,31.08,74698.88,0.0,-0.96407,4e-05,5.19259]
[1779537877118,31.08,74700.06,0.0,-0.96402,4e-05,5.19927]
[1779537888196,31.09,74700.6,0.0,-0.96397,4e-05,5.20432]
[1779537893231,31.09,74700.47,0.0,-0.96397,4e-05,5.20487]
[1779537899274,31.09,74700.4,0.0,-0.96396,4e-05,5.20592]
[1779537902294,31.09,74706.21,0.0,-0.96373,4e-05,5.23385]
[1779537910627,31.09,74710.56,0.0,-0.96355,4e-05,5.25534]
[1779537916392,31.1,74708.93,0.0,-0.96361,4e-05,5.24844]
[1779537923451,31.1,74707.69,0.0,-0.96364,4e-05,5.24366]
[1779537930767,31.1,74703.33,0.0,-0.9638,4e-05,5.22462]
[1779537933521,31.1,74697.61,0.0,-0.96404,4e-05,5.19558]
[1779537935535,31.1,74690.45,0.0,-0.96431,4e-05,5.16282]
[1779537940837,31.1,74689.63,0.0,-0.96433,4e-05,5.1602]
[1779537944607,31.1,74693.02,0.0,-0.9642,4e-05,5.1767]
[1779537949638,31.11,74691.71,0.0,-0.96424,4e-05,5.17156]
[1779537955680,31.11,74691.98,0.0,-0.96422,4e-05,5.17404]
[1779537960714,31.11,74690.29,0.0,-0.96428,4e-05,5.16709]
[1779537965750,31.11,74689.49,0.0,-0.9643,4e-05,5.16425]
[1779537970785,31.11,74687.31,0.0,-0.96438,4e-05,5.15505]
[1779537975820,31.12,74683.68,0.0,-0.96451,4e-05,5.1393]
[1779537980855,31.12,74683.53,0.0,-0.9645,4e-05,5.13963]
[1779537989918,31.12,74683.05,0.0,-0.96449,4e-05,5.14162]
[1779537994954,31.13,74683.19,0.0,-0.96449,4e-05,5.14051]
[1779538001258,31.13,74683.31,0.0,-0.96447,4e-05,5.14293]
[1779538008045,31.14,74683.52,0.0,-0.96443,4e-05,5.14813]
[1779538016102,31.15,74683.54,0.0,-0.96437,4e-05,5.15446]
[1779538021401,31.15,74682.57,0.0,-0.9644,4e-05,5.15135]
[1779538027181,31.15,74682.75,0.0,-0.96439,4e-05,5.15302]
[1779538032213,31.16,74682.74,0.0,-0.96438,4e-05,5.15396]
[1779538038256,31.16,74682.15,0.0,-0.96439,4e-05,5.15201]
[1779538043291,31.16,74682.29,0.0,-0.96438,4e-05,5.1541]
[1779538051610,31.17,74683.51,0.0,-0.9643,4e-05,5.16229]
[1779538057389,31.17,74687.75,0.0,-0.96411,4e-05,5.18512]
[1779538064440,31.18,74692.27,0.0,-0.9639,4e-05,5.2111]
[1779538071752,31.19,74693.49,0.0,-0.96381,4e-05,5.22106]
[1779538077530,31.2,74694.13,0.0,-0.96376,4e-05,5.22707]
[1779538083573,31.2,74694.8,0.0,-0.9637,4e-05,5.23381]
[1779538088607,31.21,74696.2,0.0,-0.96363,4e-05,5.24277]
[1779538098674,31.21,74696.22,0.0,-0.96361,4e-05,5.24458]
[1779538103713,31.22,74698.16,0.0,-0.96352,4e-05,5.25558]
[1779538112033,31.22,74698.49,0.0,-0.96349,4e-05,5.25901]
[1779538122104,31.23,74699.14,0.0,-0.96344,4e-05,5.26414]
[1779538129897,31.23,74699.29,0.0,-0.96343,4e-05,5.26534]
[1779538138960,31.23,74699.34,0.0,-0.96343,4e-05,5.26604]
[1779538143995,31.23,74700.06,0.0,-0.9634,4e-05,5.26969]
[1779538150037,31.23,74702.34,0.0,-0.96331,4e-05,5.28066]
[1779538157086,31.23,74702.12,0.0,-0.96331,4e-05,5.28042]
[1779538162385,31.24,74701.63,0.0,-0.9633,4e-05,5.28098]
[1779538172456,31.25,74698.72,0.0,-0.96338,4e-05,5.27044]
[1779538182526,31.26,74699.05,0.0,-0.96332,4e-05,5.27776]
[1779538188304,31.26,74697.78,0.0,-0.96334,4e-05,5.27522]
[1779538193339,31.27,74697.55,0.0,-0.96333,4e-05,5.277]
[1779538198374,31.27,74699.27,0.0,-0.96324,4e-05,5.28785]
[1779538203409,31.28,74699.34,0.0,-0.96321,4e-05,5.29149]
[1779538208444,31.28,74697.98,0.0,-0.96324,4e-05,5.28735]
[1779538218515,31.29,74698.13,0.0,-0.96319,4e-05,5.29356]
[1779538223550,31.3,74699.43,0.0,-0.96311,4e-05,5.30237]
[1779538228585,31.31,74699.43,0.0,-0.96309,4e-05,5.30559]
[1779538235634,31.31,74699.48,0.0,-0.96307,4e-05,5.30678]
[1779538240670,31.32,74698.31,0.0,-0.96309,4e-05,5.30399]
[1779538253017,31.32,74698.37,0.0,-0.96306,4e-05,5.30811]
[1779538261821,31.33,74699.04,0.0,-0.963,4e-05,5.31552]
[1779538263088,31.33,74687.81,0.0,-0.96343,4e-05,5.26371]
[1779538268870,31.33,74689.6,0.0,-0.96336,4e-05,5.27247]
[1779538275918,31.33,74690.79,0.0,-0.96331,4e-05,5.27839]
[1779538280954,31.33,74692.18,0.0,-0.96325,4e-05,5.28518]
[1779538286997,31.34,74694.22,0.0,-0.96317,4e-05,5.29509]
[1779538293039,31.34,74694.53,0.0,-0.96317,4e-05,5.29409]
[1779538303367,31.34,74695.66,0.0,-0.96312,4e-05,5.29991]
[1779538312172,31.34,74694.44,0.0,-0.96313,4e-05,5.29839]
[1779538322244,31.35,74694.55,0.0,-0.96309,4e-05,5.30398]
[1779538326271,31.36,74684.05,0.0,-0.96348,4e-05,5.25741]
[1779538327278,31.36,74673.29,0.0,-0.96389,4e-05,5.2076]
[1779538328285,31.36,74671.33,0.0,-0.96396,4e-05,5.19889]
[1779538333577,31.36,74668.96,0.0,-0.96405,4e-05,5.18862]
[1779538339363,31.36,74664.18,0.0,-0.96422,4e-05,5.16769]
[1779538344397,31.36,74660.5,0.0,-0.96436,4e-05,5.15151]
[1779538349431,31.36,74656.9,0.0,-0.96449,4e-05,5.13572]
[1779538354468,31.37,74655.82,0.0,-0.96454,4e-05,5.12864]
[1779538359503,31.37,74654.79,0.0,-0.96458,4e-05,5.12464]
[1779538364537,31.37,74652.78,0.0,-0.96465,4e-05,5.11619]
[1779538369571,31.37,74647.41,0.0,-0.96484,4e-05,5.09263]
[1779538382662,31.37,74645.54,0.0,-0.9649,4e-05,5.08593]
[1779538387698,31.37,74641.22,0.0,-0.96505,4e-05,5.06712]
[1779538392734,31.38,74637.51,0.0,-0.96518,4e-05,5.0513]
[1779538397767,31.38,74636.17,0.0,-0.96523,4e-05,5.04608]
[1779538402805,31.38,74635.74,0.0,-0.96524,4e-05,5.04481]
[1779538407838,31.38,74635.41,0.0,-0.96524,4e-05,5.04414]
[1779538412874,31.38,74632.19,0.0,-0.96537,4e-05,5.02794]
[1779538418915,31.38,74632.19,0.0,-0.96536,4e-05,5.02884]
[1779538424224,31.39,74631.68,0.0,-0.96537,4e-05,5.02761]
[1779538429993,31.39,74631.89,0.0,-0.96536,4e-05,5.02961]
[1779538435029,31.39,74632.94,0.0,-0.96531,4e-05,5.03521]
[1779538441070,31.39,74630.66,0.0,-0.96539,4e-05,5.0259]
[1779538444366,31.39,74614.32,0.0,-0.96598,4e-05,4.95388]
[1779538446111,31.39,74617.5,0.0,-0.96586,4e-05,4.9684]
[1779538451143,31.4,74619.86,0.0,-0.96576,4e-05,4.98051]
[1779538456180,31.4,74617.94,0.0,-0.96582,4e-05,4.97391]
[1779538461213,31.41,74619.03,0.0,-0.96574,4e-05,4.98307]
[1779538466248,31.42,74620.57,0.0,-0.96565,4e-05,4.99425]
[1779538472290,31.43,74618.79,0.0,-0.96569,4e-05,4.98798]
[1779538478332,31.44,74618.18,0.0,-0.96566,4e-05,4.99141]
[1779538483367,31.44,74615.15,0.0,-0.96574,4e-05,4.98232]
[1779538488403,31.45,74615.88,0.0,-0.96567,4e-05,4.99001]
[1779538494447,31.46,74617.02,0.0,-0.96559,4e-05,5.00034]
[1779538497466,31.47,74622.87,0.0,-0.96535,4e-05,5.02908]
[1779538498472,31.47,74628.81,0.0,-0.96513,4e-05,5.05605]
[1779538500487,31.47,74635.41,0.0,-0.96488,4e-05,5.08661]
[1779538501495,31.47,74638.33,0.0,-0.96475,4e-05,5.10125]
[1779538506533,31.47,74631.73,0.0,-0.96499,4e-05,5.07229]
[1779538510561,31.48,74626.17,0.0,-0.96519,4e-05,5.04805]
[1779538513583,31.48,74629.75,0.0,-0.96504,4e-05,5.06634]
[1779538517610,31.48,74634.1,0.0,-0.96486,4e-05,5.08871]
[1779538522645,31.49,74635.58,0.0,-0.96478,4e-05,5.09794]
[1779538527680,31.5,74638.3,0.0,-0.96465,4e-05,5.11382]
[1779538531709,31.5,74642.98,0.0,-0.96448,4e-05,5.13305]
[1779538536742,31.5,74646.74,0.0,-0.96434,4e-05,5.15062]
[1779538542786,31.5,74648.97,0.0,-0.96424,4e-05,5.16231]
[1779538548829,31.51,74653.26,0.0,-0.96405,4e-05,5.18545]
[1779538555139,31.51,74652.29,0.0,-0.96406,4e-05,5.18405]
[1779538561920,31.52,74651.67,0.0,-0.96405,4e-05,5.18477]
[1779538567963,31.53,74651.35,0.0,-0.96404,4e-05,5.18638]
[1779538572997,31.53,74644.62,0.0,-0.96427,4e-05,5.15825]
[1779538574005,31.53,74653.15,0.0,-0.96394,4e-05,5.19776]
[1779538579042,31.54,74656.69,0.0,-0.96379,4e-05,5.21638]
[1779538584079,31.54,74656.5,0.0,-0.96378,4e-05,5.21735]
[1779538589114,31.54,74655.56,0.0,-0.96379,4e-05,5.21573]
[1779538590122,31.54,74663.79,0.0,-0.96347,4e-05,5.25408]
[1779538591128,31.55,74665.45,0.0,-0.96342,4e-05,5.25938]
[1779538595421,31.55,74669.65,0.0,-0.96324,4e-05,5.28055]
[1779538601198,31.55,74675.42,0.0,-0.963,4e-05,5.30908]
[1779538606232,31.55,74679.59,0.0,-0.96283,4e-05,5.3302]
[1779538612280,31.56,74683.13,0.0,-0.96267,4e-05,5.34869]
[1779538619330,31.56,74683.7,0.0,-0.96263,4e-05,5.3536]
[1779538624365,31.57,74683.43,0.0,-0.96262,4e-05,5.35422]
[1779538630406,31.57,74683.46,0.0,-0.96261,4e-05,5.3559]
[1779538636448,31.57,74683.49,0.0,-0.96259,4e-05,5.35786]
[1779538645771,31.58,74685.92,0.0,-0.96247,4e-05,5.37205]
[1779538651553,31.58,74684.23,0.0,-0.96256,4e-05,5.36148]
[1779538656587,31.58,74679.44,0.0,-0.96275,4e-05,5.33811]
[1779538663637,31.57,74678.61,0.0,-0.9628,4e-05,5.33283]
[1779538669679,31.57,74676.0,0.0,-0.96291,4e-05,5.31968]
[1779538675984,31.57,74673.61,0.0,-0.96299,4e-05,5.31036]
[1779538681773,31.58,74677.73,0.0,-0.96281,4e-05,5.33141]
[1779538686808,31.58,74680.93,0.0,-0.96267,4e-05,5.3474]
[1779538693857,31.58,74681.44,0.0,-0.96264,4e-05,5.35194]
[1779538698893,31.58,74679.71,0.0,-0.96271,4e-05,5.34313]
[1779538703928,31.58,74674.69,0.0,-0.96292,4e-05,5.31865]
[1779538711984,31.58,74674.81,0.0,-0.96292,4e-05,5.31778]
[1779538718027,31.59,74674.64,0.0,-0.96291,4e-05,5.31846]
[1779538723061,31.59,74673.96,0.0,-0.96293,4e-05,5.316]
[1779538728096,31.59,74672.73,0.0,-0.96298,4e-05,5.31039]
[1779538733131,31.59,74661.52,0.0,-0.96342,4e-05,5.25824]
[1779538738166,31.59,74659.65,0.0,-0.9635,4e-05,5.24885]
[1779538749510,31.58,74657.41,0.0,-0.9636,4e-05,5.23663]
[1779538758307,31.58,74655.2,0.0,-0.96369,4e-05,5.22515]
[1779538765355,31.58,74652.46,0.0,-0.96381,4e-05,5.21147]
[1779538770390,31.58,74650.23,0.0,-0.9639,4e-05,5.20057]
[1779538771397,31.58,74637.32,0.0,-0.96441,4e-05,5.1388]
[1779538772405,31.58,74634.14,0.0,-0.96453,4e-05,5.12434]
[1779538773411,31.58,74629.02,0.0,-0.96472,4e-05,5.10168]
[1779538774418,31.58,74631.03,0.0,-0.96464,4e-05,5.11134]
[1779538779720,31.58,74632.56,0.0,-0.96455,4e-05,5.12155]
[1779538785506,31.59,74631.83,0.0,-0.96455,4e-05,5.12152]
[1779538791549,31.6,74633.31,0.0,-0.96447,4e-05,5.1315]
[1779538796583,31.6,74630.33,0.0,-0.96456,4e-05,5.12078]
[1779538799607,31.6,74624.44,0.0,-0.96476,4e-05,5.0959]
[1779538801620,31.61,74619.92,0.0,-0.96492,4e-05,5.07684]
[1779538807661,31.61,74621.23,0.0,-0.96484,4e-05,5.08673]
[1779538812695,31.62,74621.92,0.0,-0.96479,4e-05,5.09258]
[1779538817730,31.63,74620.47,0.0,-0.96481,4e-05,5.09019]
[1779538830818,31.64,74621.17,0.0,-0.96471,4e-05,5.10236]
[1779538840146,31.66,74621.99,0.0,-0.96464,4e-05,5.10959]
[1779538850217,31.67,74620.72,0.0,-0.96463,4e-05,5.11073]
[1779538860287,31.68,74620.82,0.0,-0.96457,4e-05,5.11798]
[1779538870358,31.69,74619.88,0.0,-0.96455,4e-05,5.12048]
[1779538880428,31.71,74619.41,0.0,-0.96451,4e-05,5.12503]
[1779538887220,31.72,74617.06,0.0,-0.96456,4e-05,5.11911]
[1779538892256,31.72,74616.48,0.0,-0.96457,4e-05,5.11716]
[1779538898301,31.73,74616.44,0.0,-0.96454,4e-05,5.12111]
[1779538903337,31.74,74616.36,0.0,-0.96451,4e-05,5.12417]
[1779538908377,31.74,74611.91,0.0,-0.96465,4e-05,5.10755]
[1779538909380,31.74,74602.19,0.0,-0.965,4e-05,5.06468]
[1779538914415,31.75,74597.53,0.0,-0.96517,4e-05,5.0452]
[1779538919451,31.75,74593.8,0.0,-0.96529,4e-05,5.02986]
[1779538925493,31.75,74590.64,0.0,-0.9654,4e-05,5.01729]
[1779538933550,31.76,74587.22,0.0,-0.9655,4e-05,5.0041]
[1779538936829,31.76,74580.35,0.0,-0.96575,4e-05,4.97469]
[1779538944627,31.76,74579.33,0.0,-0.96577,4e-05,4.97208]
[1779538951677,31.76,74578.07,0.0,-0.96582,4e-05,4.96569]
[1779538954698,31.77,74571.66,0.0,-0.96604,4e-05,4.93825]
[1779538957719,31.77,74568.56,0.0,-0.96615,4e-05,4.92556]
[1779538962753,31.77,74568.65,0.0,-0.96613,4e-05,4.92761]
[1779538971816,31.78,74570.91,0.0,-0.96602,4e-05,4.94048]
[1779538977863,31.78,74570.61,0.0,-0.96602,4e-05,4.94142]
[1779538979873,31.78,74575.29,0.0,-0.96584,4e-05,4.96265]
[1779538984907,31.78,74578.91,0.0,-0.9657,4e-05,4.97992]
[1779538989942,31.79,74579.84,0.0,-0.96565,4e-05,4.98527]
[1779538994978,31.79,74578.37,0.0,-0.9657,4e-05,4.98]
[1779539000013,31.79,74576.2,0.0,-0.96576,4e-05,4.9717]
[1779539005048,31.79,74575.13,0.0,-0.96579,4e-05,4.96836]
[1779539010084,31.8,74573.45,0.0,-0.96584,4e-05,4.96236]
[1779539015117,31.8,74571.62,0.0,-0.96591,4e-05,4.95309]
[1779539020153,31.8,74572.05,0.0,-0.96588,4e-05,4.95649]
[1779539025188,31.81,74572.36,0.0,-0.96586,4e-05,4.95935]
[1779539030223,31.81,74574.51,0.0,-0.96577,4e-05,4.97026]
[1779539037547,31.81,74575.14,0.0,-0.96573,4e-05,4.97494]
[1779539042307,31.81,74570.42,0.0,-0.96589,4e-05,4.95562]
[1779539045328,31.82,74582.92,0.0,-0.96543,4e-05,5.01164]
[1779539050363,31.82,74584.55,0.0,-0.96536,4e-05,5.01984]
[1779539056406,31.82,74584.82,0.0,-0.96534,4e-05,5.02207]
[1779539061441,31.82,74584.29,0.0,-0.96534,4e-05,5.02206]
[1779539066477,31.83,74583.42,0.0,-0.96535,4e-05,5.02155]
[1779539071511,31.84,74583.08,0.0,-0.96535,4e-05,5.02069]
[1779539076545,31.84,74581.29,0.0,-0.96538,4e-05,5.01613]
[1779539081581,31.85,74580.78,0.0,-0.96537,4e-05,5.01724]
[1779539084604,31.85,74587.81,0.0,-0.9651,4e-05,5.05044]
[1779539090648,31.86,74591.86,0.0,-0.96492,4e-05,5.0723]
[1779539093667,31.86,74596.96,0.0,-0.96471,4e-05,5.09702]
[1779539095681,31.87,74601.19,0.0,-0.96454,4e-05,5.11719]
[1779539100717,31.87,74602.57,0.0,-0.96447,4e-05,5.1262]
[1779539105752,31.88,74604.22,0.0,-0.96438,4e-05,5.13632]
[1779539110787,31.88,74609.66,0.0,-0.96418,4e-05,5.1609]
[1779539118842,31.88,74611.52,0.0,-0.96411,4e-05,5.16968]
[1779539125891,31.88,74613.93,0.0,-0.96399,4e-05,5.18351]
[1779539132941,31.89,74616.62,0.0,-0.96387,4e-05,5.19679]
[1779539137976,31.89,74619.35,0.0,-0.96375,4e-05,5.21151]
[1779539143011,31.9,74620.54,0.0,-0.96369,4e-05,5.21918]
[1779539148047,31.9,74622.7,0.0,-0.96359,4e-05,5.23122]
[1779539153084,31.91,74623.63,0.0,-0.96353,4e-05,5.23761]
[1779539158118,31.91,74621.25,0.0,-0.9636,4e-05,5.22888]
[1779539163153,31.91,74617.21,0.0,-0.96374,4e-05,5.21257]
[1779539168473,31.92,74616.27,0.0,-0.96376,4e-05,5.21033]
[1779539174229,31.92,74619.11,0.0,-0.96363,4e-05,5.22558]
[1779539180272,31.93,74620.02,0.0,-0.96358,4e-05,5.23201]
[1779539185307,31.93,74631.4,0.0,-0.96312,4e-05,5.28584]
[1779539190345,31.93,74633.26,0.0,-0.96306,4e-05,5.29332]
[1779539192356,31.93,74639.2,0.0,-0.96285,4e-05,5.31739]
[1779539197391,31.92,74637.98,0.0,-0.96291,4e-05,5.31047]
[1779539200413,31.92,74632.58,0.0,-0.96313,4e-05,5.28487]
[1779539205447,31.92,74630.11,0.0,-0.96323,4e-05,5.27235]
[1779539210482,31.92,74626.42,0.0,-0.96338,4e-05,5.25447]
[1779539215517,31.92,74625.18,0.0,-0.96344,4e-05,5.24794]
[1779539221560,31.92,74623.13,0.0,-0.96353,4e-05,5.23765]
[1779539223575,31.92,74631.68,0.0,-0.9632,4e-05,5.27637]
[1779539228894,31.91,74626.78,0.0,-0.9634,4e-05,5.25296]
[1779539234650,31.91,74627.2,0.0,-0.96339,4e-05,5.25392]
[1779539240700,31.91,74628.37,0.0,-0.96335,4e-05,5.25835]
[1779539245729,31.91,74628.08,0.0,-0.96337,4e-05,5.25632]
[1779539250763,31.91,74628.86,0.0,-0.96334,4e-05,5.25922]
[1779539259129,31.91,74629.49,0.0,-0.96335,4e-05,5.25813]
[1779539267883,31.9,74630.44,0.0,-0.96332,4e-05,5.26153]
[1779539272919,31.9,74630.11,0.0,-0.96334,4e-05,5.25947]
[1779539279269,31.9,74630.91,0.0,-0.96331,4e-05,5.26246]
[1779539285003,31.9,74631.14,0.0,-0.96331,4e-05,5.26305]
[1779539290038,31.9,74631.95,0.0,-0.96328,4e-05,5.2663]
[1779539295074,31.9,74632.29,0.0,-0.96327,4e-05,5.26741]
[1779539300108,31.9,74632.54,0.0,-0.96327,4e-05,5.26812]
[1779539304139,31.9,74638.76,0.0,-0.96303,4e-05,5.29616]
[1779539309171,31.9,74638.17,0.0,-0.96306,4e-05,5.29276]
[1779539313201,31.89,74649.89,0.0,-0.96263,4e-05,5.34327]
[1779539318234,31.89,74649.42,0.0,-0.96266,4e-05,5.33972]
[1779539324275,31.89,74651.13,0.0,-0.96261,4e-05,5.34582]
[1779539329313,31.89,74652.83,0.0,-0.96255,4e-05,5.35207]
[1779539334346,31.88,74652.23,0.0,-0.96259,4e-05,5.34765]
[1779539339695,31.88,74653.48,0.0,-0.96256,4e-05,5.35176]
[1779539345423,31.88,74651.88,0.0,-0.96264,4e-05,5.34234]
[1779539350458,31.87,74652.1,0.0,-0.96264,4e-05,5.34171]
[1779539356500,31.87,74653.14,0.0,-0.96262,4e-05,5.34451]
[1779539361535,31.87,74652.07,0.0,-0.96268,4e-05,5.33789]
[1779539367577,31.86,74651.88,0.0,-0.9627,4e-05,5.33506]
[1779539374626,31.86,74651.46,0.0,-0.96275,4e-05,5.32808]
[1779539379978,31.85,74650.92,0.0,-0.96279,4e-05,5.32401]
[1779539387718,31.85,74651.01,0.0,-0.96281,4e-05,5.32192]
[1779539400119,31.84,74650.33,0.0,-0.96286,4e-05,5.31509]
[1779539405845,31.84,74650.52,0.0,-0.96287,4e-05,5.31414]
[1779539410880,31.84,74650.72,0.0,-0.96288,4e-05,5.31355]
[1779539417928,31.83,74651.17,0.0,-0.96288,4e-05,5.3135]
[1779539422964,31.83,74651.18,0.0,-0.96289,4e-05,5.31205]
[1779539429007,31.83,74651.19,0.0,-0.96291,4e-05,5.3103]
[1779539434050,31.82,74651.25,0.0,-0.96293,4e-05,5.30632]
[1779539439077,31.82,74652.11,0.0,-0.96291,4e-05,5.30882]
[1779539444114,31.82,74654.45,0.0,-0.96283,4e-05,5.31818]
[1779539449147,31.82,74654.92,0.0,-0.96283,4e-05,5.31885]
[1779539459220,31.81,74654.79,0.0,-0.96286,4e-05,5.3153]
[1779539464252,31.81,74655.47,0.0,-0.96285,4e-05,5.31696]
[1779539471304,31.8,74655.27,0.0,-0.96287,4e-05,5.31391]
[1779539476339,31.8,74655.02,0.0,-0.9629,4e-05,5.31094]
[1779539478351,31.8,74661.38,0.0,-0.96265,4e-05,5.33973]
[1779539483386,31.8,74663.16,0.0,-0.9626,4e-05,5.34618]
[1779539491440,31.79,74660.66,0.0,-0.96274,4e-05,5.32899]
[1779539500848,31.79,74658.76,0.0,-0.96284,4e-05,5.31724]
[1779539506546,31.78,74656.09,0.0,-0.96296,4e-05,5.30305]
[1779539511580,31.78,74656.57,0.0,-0.96295,4e-05,5.30382]
[1779539516617,31.78,74657.92,0.0,-0.96291,4e-05,5.30864]
[1779539521651,31.77,74660.93,0.0,-0.96281,4e-05,5.32118]
[1779539531074,31.77,74663.38,0.0,-0.96273,4e-05,5.33012]
[1779539538774,31.77,74667.79,0.0,-0.96258,4e-05,5.34852]
[1779539543805,31.76,74670.4,0.0,-0.96249,4e-05,5.35939]
[1779539548842,31.76,74671.21,0.0,-0.96246,4e-05,5.36191]
[1779539553879,31.76,74671.98,0.0,-0.96246,4e-05,5.3615]
[1779539559920,31.76,74672.64,0.0,-0.96245,4e-05,5.36317]
[1779539566969,31.75,74675.5,0.0,-0.96235,4e-05,5.37487]
[1779539573017,31.75,74677.56,0.0,-0.96228,4e-05,5.38311]
[1779539578049,31.75,74680.19,0.0,-0.96219,4e-05,5.39422]
[1779539583084,31.75,74680.95,0.0,-0.96217,4e-05,5.3966]
[1779539588119,31.74,74678.17,0.0,-0.96229,4e-05,5.38256]
[1779539593154,31.74,74678.09,0.0,-0.9623,4e-05,5.38117]
[1779539598188,31.74,74678.11,0.0,-0.96231,4e-05,5.38024]
[1779539604231,31.74,74677.63,0.0,-0.96234,4e-05,5.37677]
[1779539609266,31.74,74677.91,0.0,-0.96233,4e-05,5.37703]
[1779539615317,31.73,74677.19,0.0,-0.96239,4e-05,5.3696]
[1779539620344,31.73,74676.69,0.0,-0.96242,4e-05,5.36621]
[1779539625379,31.73,74676.37,0.0,-0.96244,4e-05,5.36365]
[1779539630415,31.73,74675.96,0.0,-0.96247,4e-05,5.36069]
[1779539635452,31.73,74675.75,0.0,-0.96249,4e-05,5.35844]
[1779539640485,31.72,74674.38,0.0,-0.96255,4e-05,5.35123]
[1779539645520,31.72,74672.72,0.0,-0.96262,4e-05,5.34227]
[1779539650556,31.72,74671.15,0.0,-0.96269,4e-05,5.33398]
[1779539654586,31.72,74665.21,0.0,-0.96293,4e-05,5.30571]
[1779539659619,31.72,74663.6,0.0,-0.963,4e-05,5.29753]
[1779539664655,31.72,74663.85,0.0,-0.963,4e-05,5.29795]
[1779539672062,31.71,74662.97,0.0,-0.96306,4e-05,5.29007]
[1779539677746,31.71,74661.93,0.0,-0.96311,4e-05,5.28439]
[1779539682780,31.71,74663.08,0.0,-0.96307,4e-05,5.28898]
[1779539687818,31.71,74663.04,0.0,-0.96307,4e-05,5.28806]
[1779539692853,31.71,74662.98,0.0,-0.96308,4e-05,5.28705]
[1779539702272,31.71,74662.73,0.0,-0.9631,4e-05,5.28455]
[1779539707958,31.7,74662.69,0.0,-0.96311,4e-05,5.28343]
[1779539715012,31.7,74662.53,0.0,-0.96313,4e-05,5.28157]
[1779539721051,31.7,74662.22,0.0,-0.96315,4e-05,5.2792]
[1779539726086,31.7,74662.62,0.0,-0.96314,4e-05,5.28021]
[1779539731120,31.7,74666.08,0.0,-0.96303,4e-05,5.29247]
[1779539736155,31.7,74665.64,0.0,-0.96306,4e-05,5.28951]
[1779539742554,31.69,74665.18,0.0,-0.96309,4e-05,5.28631]
[1779539752623,31.69,74665.22,0.0,-0.9631,4e-05,5.28462]
[1779539762693,31.69,74664.51,0.0,-0.96314,4e-05,5.27975]
[1779539772765,31.68,74664.0,0.0,-0.96317,4e-05,5.27588]
[1779539782835,31.68,74663.64,0.0,-0.9632,4e-05,5.2728]
[1779539791546,31.68,74665.45,0.0,-0.96316,4e-05,5.27719]
[1779539796581,31.68,74665.51,0.0,-0.96316,4e-05,5.2767]
[1779539803629,31.68,74666.28,0.0,-0.96314,4e-05,5.27909]
[1779539811686,31.67,74666.05,0.0,-0.96316,4e-05,5.27658]
[1779539820755,31.67,74667.08,0.0,-0.96314,4e-05,5.27995]
[1779539825792,31.67,74669.78,0.0,-0.96304,4e-05,5.2916]
[1779539833184,31.67,74669.9,0.0,-0.96304,4e-05,5.29097]
[1779539841902,31.66,74670.0,0.0,-0.96305,4e-05,5.28998]
[1779539846937,31.66,74670.3,0.0,-0.96305,4e-05,5.2906]
[1779539851971,31.66,74670.33,0.0,-0.96307,4e-05,5.28722]
[1779539857008,31.66,74670.14,0.0,-0.96308,4e-05,5.28563]
[1779539862042,31.66,74669.76,0.0,-0.9631,4e-05,5.2832]
[1779539863395,31.66,74661.97,0.0,-0.96341,4e-05,5.24712]
[1779539866070,31.66,74660.36,0.0,-0.96347,4e-05,5.23948]
[1779539871107,31.66,74658.99,0.0,-0.96353,4e-05,5.23278]
[1779539876140,31.66,74657.89,0.0,-0.96357,4e-05,5.22728]
[1779539883537,31.66,74657.16,0.0,-0.96361,4e-05,5.2233]
[1779539889231,31.65,74655.84,0.0,-0.96366,4e-05,5.2167]
[1779539898294,31.65,74657.35,0.0,-0.96361,4e-05,5.22277]
[1779539903676,31.65,74661.17,0.0,-0.96347,4e-05,5.23983]
[1779539909372,31.65,74662.33,0.0,-0.96343,4e-05,5.24456]
[1779539914407,31.65,74662.4,0.0,-0.96345,4e-05,5.24162]
[1779539919441,31.65,74663.59,0.0,-0.96341,4e-05,5.24663]
[1779539925484,31.65,74664.8,0.0,-0.96336,4e-05,5.25164]
[1779539930519,31.65,74664.46,0.0,-0.96338,4e-05,5.24958]
[1779539935561,31.65,74664.48,0.0,-0.96338,4e-05,5.24924]
[1779539941602,31.65,74665.58,0.0,-0.96335,4e-05,5.25379]
[1779539946638,31.64,74665.9,0.0,-0.96334,4e-05,5.25482]
[1779539951672,31.64,74670.95,0.0,-0.96315,4e-05,5.27762]
[1779539957714,31.64,74673.07,0.0,-0.96307,4e-05,5.28666]
[1779539962749,31.64,74676.85,0.0,-0.96293,4e-05,5.30342]
[1779539967784,31.64,74675.83,0.0,-0.96298,4e-05,5.29788]
[1779539972819,31.64,74675.11,0.0,-0.96303,4e-05,5.29095]
[1779539983896,31.63,74674.13,0.0,-0.96308,4e-05,5.28462]
[1779539989938,31.63,74675.28,0.0,-0.96305,4e-05,5.28915]
[1779539991952,31.63,74683.91,0.0,-0.96271,4e-05,5.3289]
[1779539996986,31.63,74683.13,0.0,-0.96275,4e-05,5.32412]
[1779540002030,31.63,74681.56,0.0,-0.96282,4e-05,5.31566]
[1779540007064,31.63,74682.57,0.0,-0.96279,4e-05,5.31916]
[1779540013107,31.62,74682.01,0.0,-0.96283,4e-05,5.31479]
[1779540018142,31.62,74680.06,0.0,-0.96292,4e-05,5.30444]
[1779540021164,31.62,74674.66,0.0,-0.96313,4e-05,5.27872]
[1779540026198,31.62,74671.47,0.0,-0.96327,4e-05,5.2629]
[1779540031233,31.62,74671.19,0.0,-0.9633,4e-05,5.25778]
[1779540037277,31.61,74670.9,0.0,-0.96333,4e-05,5.25515]
[1779540043319,31.61,74670.31,0.0,-0.96336,4e-05,5.25109]
[1779540048353,31.61,74669.87,0.0,-0.96339,4e-05,5.24792]
[1779540053388,31.61,74667.02,0.0,-0.96351,4e-05,5.23369]
[1779540058427,31.6,74665.58,0.0,-0.96357,4e-05,5.22605]
[1779540063457,31.6,74667.51,0.0,-0.96351,4e-05,5.23392]
[1779540068493,31.6,74668.19,0.0,-0.96349,4e-05,5.23603]
[1779540073529,31.6,74668.42,0.0,-0.96349,4e-05,5.23608]
[1779540078563,31.6,74668.38,0.0,-0.9635,4e-05,5.23491]
[1779540083598,31.6,74668.85,0.0,-0.96349,4e-05,5.23609]
[1779540086618,31.59,74663.53,0.0,-0.9637,4e-05,5.2111]
[1779540093667,31.59,74664.41,0.0,-0.96369,4e-05,5.21138]
[1779540098704,31.59,74666.16,0.0,-0.96363,4e-05,5.21877]
[1779540103753,31.59,74664.91,0.0,-0.96368,4e-05,5.21238]
[1779540108787,31.59,74662.63,0.0,-0.96378,4e-05,5.2013]
[1779540115158,31.59,74660.48,0.0,-0.96386,4e-05,5.19074]
[1779540122890,31.59,74660.48,0.0,-0.96387,4e-05,5.18985]
[1779540124905,31.59,74652.79,0.0,-0.96417,4e-05,5.15447]
[1779540125911,31.59,74653.07,0.0,-0.96416,4e-05,5.15568]
[1779540130947,31.58,74653.71,0.0,-0.96414,4e-05,5.15826]
[1779540135981,31.58,74653.23,0.0,-0.96416,4e-05,5.15585]
[1779540141021,31.58,74653.94,0.0,-0.96413,4e-05,5.1589]
[1779540146056,31.58,74650.96,0.0,-0.96425,4e-05,5.14519]
[1779540151091,31.58,74649.08,0.0,-0.96434,4e-05,5.13376]
[1779540156126,31.58,74647.81,0.0,-0.96439,4e-05,5.12782]
[1779540162168,31.58,74645.3,0.0,-0.96448,4e-05,5.11622]
[1779540167203,31.58,74643.25,0.0,-0.96456,4e-05,5.10679]
[1779540172238,31.58,74644.54,0.0,-0.96451,4e-05,5.11248]
[1779540174252,31.58,74652.66,0.0,-0.96421,4e-05,5.1493]
[1779540179289,31.58,74651.01,0.0,-0.96427,4e-05,5.14129]
[1779540184327,31.58,74648.86,0.0,-0.96436,4e-05,5.13094]
[1779540189368,31.58,74644.72,0.0,-0.96452,4e-05,5.11171]
[1779540190375,31.58,74629.94,0.0,-0.96507,4e-05,5.04501]
[1779540195718,31.58,74635.67,0.0,-0.96486,4e-05,5.07098]
[1779540201452,31.58,74637.27,0.0,-0.9648,4e-05,5.07833]
[1779540206488,31.58,74640.75,0.0,-0.96467,4e-05,5.09414]
[1779540211523,31.58,74642.92,0.0,-0.9646,4e-05,5.10129]
[1779540216557,31.58,74643.36,0.0,-0.96458,4e-05,5.10334]
[1779540224613,31.58,74644.14,0.0,-0.96455,4e-05,5.10701]
[1779540230654,31.58,74644.67,0.0,-0.96453,4e-05,5.10954]
[1779540236019,31.58,74645.47,0.0,-0.9645,4e-05,5.1133]
[1779540241732,31.58,74645.74,0.0,-0.96449,4e-05,5.11468]
[1779540246767,31.58,74649.0,0.0,-0.96437,4e-05,5.1296]
[1779540251802,31.58,74652.03,0.0,-0.96425,4e-05,5.14336]
[1779540256152,31.58,74647.04,0.0,-0.96444,4e-05,5.12071]
[1779540261872,31.58,74648.47,0.0,-0.96438,4e-05,5.12746]
[1779540266908,31.58,74648.98,0.0,-0.96436,4e-05,5.13001]
[1779540272951,31.58,74650.47,0.0,-0.96432,4e-05,5.13427]
[1779540277990,31.58,74651.05,0.0,-0.9643,4e-05,5.1371]
[1779540283025,31.58,74650.44,0.0,-0.96432,4e-05,5.13452]
[1779540288060,31.58,74650.14,0.0,-0.96433,4e-05,5.13339]
[1779540293096,31.58,74650.91,0.0,-0.9643,4e-05,5.13716]
[1779540298130,31.59,74650.4,0.0,-0.96431,4e-05,5.13507]
[1779540305184,31.59,74651.78,0.0,-0.96426,4e-05,5.14168]
[1779540307197,31.59,74658.34,0.0,-0.96401,4e-05,5.17167]
[1779540316260,31.59,74659.5,0.0,-0.96396,4e-05,5.17693]
[1779540321294,31.59,74660.25,0.0,-0.96394,4e-05,5.18037]
[1779540326330,31.59,74661.03,0.0,-0.96391,4e-05,5.18397]
[1779540333379,31.59,74661.39,0.0,-0.96391,4e-05,5.18293]
[1779540338413,31.59,74661.81,0.0,-0.96389,4e-05,5.18494]
[1779540346791,31.59,74661.77,0.0,-0.96389,4e-05,5.18492]
[1779540352512,31.59,74662.07,0.0,-0.96388,4e-05,5.18643]
[1779540357547,31.59,74661.81,0.0,-0.96389,4e-05,5.18534]
[1779540362582,31.59,74655.46,0.0,-0.96413,4e-05,5.15649]
[1779540367619,31.59,74653.19,0.0,-0.96421,4e-05,5.14645]
[1779540372654,31.59,74652.56,0.0,-0.96424,4e-05,5.14385]
[1779540377690,31.59,74651.95,0.0,-0.96426,4e-05,5.14134]
[1779540383732,31.59,74651.44,0.0,-0.96427,4e-05,5.13932]
[1779540388767,31.59,74651.08,0.0,-0.96429,4e-05,5.1379]
[1779540393801,31.59,74650.44,0.0,-0.96433,4e-05,5.13246]
[1779540398836,31.59,74650.58,0.0,-0.96432,4e-05,5.13331]
[1779540405885,31.59,74649.37,0.0,-0.96436,4e-05,5.12813]
[1779540412934,31.59,74649.26,0.0,-0.96436,4e-05,5.12792]
[1779540417968,31.59,74649.47,0.0,-0.96435,4e-05,5.12906]
[1779540423007,31.59,74649.21,0.0,-0.96436,4e-05,5.12806]
[1779540428044,31.59,74648.4,0.0,-0.96439,4e-05,5.12457]
[1779540433079,31.59,74649.04,0.0,-0.96437,4e-05,5.12766]
[1779540444157,31.59,74648.98,0.0,-0.96436,4e-05,5.1278]
[1779540449191,31.59,74648.86,0.0,-0.96437,4e-05,5.12749]
[1779540457563,31.6,74648.31,0.0,-0.9644,4e-05,5.12277]
[1779540463289,31.6,74648.32,0.0,-0.9644,4e-05,5.12312]
[1779540468328,31.6,74648.15,0.0,-0.9644,4e-05,5.12267]
[1779540477705,31.6,74647.95,0.0,-0.9644,4e-05,5.12244]
[1779540483430,31.6,74643.75,0.0,-0.96456,4e-05,5.10374]
[1779540489471,31.6,74648.17,0.0,-0.96439,4e-05,5.12429]
[1779540494507,31.6,74647.27,0.0,-0.96442,4e-05,5.1205]
[1779540503570,31.6,74647.69,0.0,-0.9644,4e-05,5.12299]
[1779540508605,31.6,74647.87,0.0,-0.96439,4e-05,5.12417]
[1779540517985,31.6,74648.05,0.0,-0.9644,4e-05,5.12281]
[1779540523710,31.6,74647.79,0.0,-0.9644,4e-05,5.12202]
[1779540528745,31.6,74646.36,0.0,-0.96445,4e-05,5.11592]
[1779540538125,31.61,74646.71,0.0,-0.96443,4e-05,5.11818]
[1779540543850,31.61,74648.08,0.0,-0.96438,4e-05,5.12481]
[1779540548890,31.61,74649.11,0.0,-0.96434,4e-05,5.1298]
[1779540553926,31.61,74649.48,0.0,-0.96433,4e-05,5.13072]
[1779540558960,31.61,74647.65,0.0,-0.9644,4e-05,5.12266]
[1779540568344,31.61,74648.12,0.0,-0.96438,4e-05,5.12522]
[1779540575072,31.61,74650.62,0.0,-0.9643,4e-05,5.13411]
[1779540580107,31.61,74649.84,0.0,-0.96432,4e-05,5.13075]
[1779540588482,31.61,74649.77,0.0,-0.96432,4e-05,5.13073]
[1779540594206,31.61,74648.92,0.0,-0.96435,4e-05,5.1271]
[1779540599240,31.61,74648.55,0.0,-0.96437,4e-05,5.12559]
[1779540605282,31.61,74648.41,0.0,-0.96437,4e-05,5.12516]
[1779540611328,31.61,74648.28,0.0,-0.96437,4e-05,5.12475]
[1779540616362,31.61,74650.54,0.0,-0.96429,4e-05,5.13516]
[1779540617369,31.61,74643.97,0.0,-0.96454,4e-05,5.10534]
[1779540618375,31.61,74642.61,0.0,-0.96459,4e-05,5.09924]
[1779540623412,31.61,74642.86,0.0,-0.96457,4e-05,5.10071]
[1779540628765,31.61,74643.45,0.0,-0.96455,4e-05,5.10379]
[1779540638516,31.61,74643.91,0.0,-0.96454,4e-05,5.10379]
[1779540643555,31.61,74642.49,0.0,-0.96459,4e-05,5.09774]
[1779540648587,31.61,74643.49,0.0,-0.96455,4e-05,5.10271]
[1779540653624,31.61,74643.88,0.0,-0.96453,4e-05,5.10489]
[1779540658669,31.62,74641.88,0.0,-0.96461,4e-05,5.09624]
[1779540663703,31.62,74642.8,0.0,-0.96457,4e-05,5.1009]
[1779540669044,31.62,74643.81,0.0,-0.96452,4e-05,5.10603]
[1779540674780,31.62,74644.19,0.0,-0.96451,4e-05,5.10819]
[1779540679815,31.62,74644.51,0.0,-0.96449,4e-05,5.11014]
[1779540684850,31.62,74646.4,0.0,-0.96442,4e-05,5.11912]
[1779540689884,31.62,74646.79,0.0,-0.9644,4e-05,5.12136]
[1779540695927,31.62,74646.82,0.0,-0.96441,4e-05,5.11939]
[1779540702977,31.62,74646.81,0.0,-0.9644,4e-05,5.12022]
[1779540708012,31.62,74646.86,0.0,-0.96439,4e-05,5.12113]
[1779540713047,31.63,74647.93,0.0,-0.96435,4e-05,5.12669]
[1779540719089,31.63,74647.63,0.0,-0.96435,4e-05,5.1262]
[1779540724123,31.63,74646.78,0.0,-0.96438,4e-05,5.1231]
[1779540730478,31.63,74646.68,0.0,-0.96437,4e-05,5.12361]
[1779540740549,31.63,74646.75,0.0,-0.96436,4e-05,5.12559]
[1779540750620,31.64,74646.78,0.0,-0.96434,4e-05,5.12744]
[1779540756364,31.64,74646.78,0.0,-0.96435,4e-05,5.12577]
[1779540762408,31.64,74646.26,0.0,-0.96436,4e-05,5.12452]
[1779540770759,31.64,74646.27,0.0,-0.96435,4e-05,5.12606]
[1779540778522,31.65,74646.27,0.0,-0.96433,4e-05,5.12755]
[1779540783556,31.65,74646.24,0.0,-0.96433,4e-05,5.12834]
[1779540789597,31.65,74646.36,0.0,-0.96431,4e-05,5.12998]
[1779540800672,31.65,74646.64,0.0,-0.96429,4e-05,5.13318]
[1779540806719,31.66,74646.9,0.0,-0.96427,4e-05,5.13543]
[1779540811752,31.66,74646.75,0.0,-0.96428,4e-05,5.13295]
[1779540821112,31.66,74646.72,0.0,-0.96427,4e-05,5.13481]
[1779540826857,31.66,74646.71,0.0,-0.96426,4e-05,5.13578]
[1779540831891,31.67,74646.71,0.0,-0.96425,4e-05,5.13699]
[1779540837934,31.67,74646.72,0.0,-0.96424,4e-05,5.13824]
[1779540843977,31.67,74646.83,0.0,-0.96422,4e-05,5.13994]
[1779540851325,31.67,74646.91,0.0,-0.96421,4e-05,5.14169]
[1779540857067,31.68,74645.93,0.0,-0.96423,4e-05,5.13842]
[1779540862103,31.68,74645.65,0.0,-0.96424,4e-05,5.13818]
[1779540867139,31.68,74645.65,0.0,-0.96423,4e-05,5.13921]
[1779540871462,31.68,74651.23,0.0,-0.96403,4e-05,5.16266]
[1779540875194,31.68,74651.23,0.0,-0.96402,4e-05,5.16331]
[1779540880229,31.68,74650.86,0.0,-0.96404,4e-05,5.16133]
[1779540885264,31.68,74650.06,0.0,-0.96406,4e-05,5.15835]
[1779540890298,31.68,74651.64,0.0,-0.964,4e-05,5.16609]
[1779540897347,31.68,74650.96,0.0,-0.96402,4e-05,5.16367]
[1779540902383,31.69,74650.01,0.0,-0.96405,4e-05,5.15977]
[1779540913460,31.69,74649.52,0.0,-0.96406,4e-05,5.15844]
[1779540919502,31.69,74648.73,0.0,-0.96409,4e-05,5.1553]
[1779540925846,31.69,74648.05,0.0,-0.96411,4e-05,5.15266]
[1779540932593,31.69,74648.05,0.0,-0.96412,4e-05,5.15044]
[1779540937630,31.69,74647.69,0.0,-0.96413,4e-05,5.14917]
[1779540942666,31.69,74654.42,0.0,-0.96387,4e-05,5.1802]
[1779540943672,31.69,74654.96,0.0,-0.96385,4e-05,5.18268]
[1779540948708,31.69,74654.56,0.0,-0.96387,4e-05,5.18089]
[1779540954752,31.69,74653.11,0.0,-0.96392,4e-05,5.17428]
[1779540962807,31.69,74653.76,0.0,-0.9639,4e-05,5.17718]
[1779540967844,31.69,74651.71,0.0,-0.96398,4e-05,5.16776]
[1779540975900,31.69,74651.4,0.0,-0.96399,4e-05,5.16628]
[1779540984966,31.69,74652.08,0.0,-0.96397,4e-05,5.16918]
[1779540991004,31.69,74650.27,0.0,-0.96405,4e-05,5.15807]
[1779540997048,31.69,74649.57,0.0,-0.96408,4e-05,5.1548]
[1779541002084,31.69,74649.19,0.0,-0.9641,4e-05,5.15302]
[1779541008125,31.69,74648.82,0.0,-0.96411,4e-05,5.15128]
[1779541016479,31.69,74648.54,0.0,-0.96412,4e-05,5.14995]
[1779541023230,31.69,74648.12,0.0,-0.96414,4e-05,5.14799]
[1779541028265,31.69,74647.76,0.0,-0.96415,4e-05,5.14633]
[1779541033300,31.69,74647.66,0.0,-0.96416,4e-05,5.14586]
[1779541039342,31.69,74649.27,0.0,-0.9641,4e-05,5.15308]
[1779541044377,31.69,74649.67,0.0,-0.96408,4e-05,5.15479]
[1779541049412,31.69,74649.23,0.0,-0.9641,4e-05,5.1527]
[1779541054461,31.69,74648.32,0.0,-0.96415,4e-05,5.14573]
[1779541059496,31.69,74648.56,0.0,-0.96414,4e-05,5.14673]
[1779541065539,31.69,74648.48,0.0,-0.96415,4e-05,5.14623]
[1779541070574,31.69,74644.5,0.0,-0.9643,4e-05,5.12804]
[1779541076899,31.69,74645.05,0.0,-0.96428,4e-05,5.1305]
[1779541082658,31.69,74645.25,0.0,-0.96427,4e-05,5.13134]
[1779541087694,31.69,74645.16,0.0,-0.96428,4e-05,5.13086]
[1779541092729,31.69,74643.79,0.0,-0.96433,4e-05,5.12459]
[1779541095749,31.68,74637.79,0.0,-0.96458,4e-05,5.09447]
[1779541100785,31.68,74636.29,0.0,-0.96465,4e-05,5.08686]
[1779541107113,31.68,74636.77,0.0,-0.96463,4e-05,5.0892]
[1779541116895,31.68,74638.47,0.0,-0.96458,4e-05,5.09439]
[1779541125960,31.68,74638.47,0.0,-0.96457,4e-05,5.09471]
[1779541130997,31.68,74641.64,0.0,-0.96445,4e-05,5.10926]
[1779541134024,31.68,74635.8,0.0,-0.96468,4e-05,5.08201]
[1779541135029,31.68,74631.74,0.0,-0.96483,4e-05,5.06382]
[1779541139060,31.68,74630.9,0.0,-0.96486,4e-05,5.06057]
[1779541144088,31.68,74633.33,0.0,-0.96476,4e-05,5.07224]
[1779541149124,31.69,74636.93,0.0,-0.96462,4e-05,5.08923]
[1779541154157,31.69,74640.08,0.0,-0.96449,4e-05,5.10424]
[1779541159193,31.69,74641.32,0.0,-0.96444,4e-05,5.11062]
[1779541164228,31.69,74645.6,0.0,-0.96427,4e-05,5.13071]
[1779541169264,31.69,74646.18,0.0,-0.96425,4e-05,5.13393]
[1779541176312,31.69,74646.52,0.0,-0.96424,4e-05,5.13367]
[1779541177634,31.69,74658.79,0.0,-0.96377,4e-05,5.18969]
[1779541178326,31.69,74658.79,0.0,-0.96377,4e-05,5.18972]
[1779541182669,31.69,74668.27,0.0,-0.96341,4e-05,5.23325]
[1779541183361,31.69,74668.27,0.0,-0.96341,4e-05,5.23319]
[1779541185375,31.69,74673.01,0.0,-0.96323,4e-05,5.25483]
[1779541190409,31.69,74669.86,0.0,-0.96335,4e-05,5.23982]
[1779541195444,31.69,74665.96,0.0,-0.96351,4e-05,5.22146]
[1779541200480,31.69,74664.29,0.0,-0.96357,4e-05,5.21341]
[1779541205515,31.69,74661.28,0.0,-0.96369,4e-05,5.19924]
[1779541208536,31.69,74669.75,0.0,-0.96337,4e-05,5.23783]
[1779541209544,31.69,74675.44,0.0,-0.96315,4e-05,5.26388]
[1779541214578,31.69,74678.41,0.0,-0.96304,4e-05,5.27655]
[1779541219615,31.68,74680.98,0.0,-0.96295,4e-05,5.28732]
[1779541221628,31.68,74692.62,0.0,-0.9625,4e-05,5.34089]
[1779541222954,31.68,74717.46,0.0,-0.96151,4e-05,5.45718]
[1779541224652,31.68,74721.58,0.0,-0.96135,4e-05,5.47567]
[1779541226663,31.68,74748.93,0.0,-0.96025,4e-05,5.6052]
[1779541227670,31.66,74763.25,0.0,-0.95972,4e-05,5.66596]
[1779541228676,31.66,74757.28,0.0,-0.95998,4e-05,5.6362]
[1779541230698,31.66,74752.41,0.0,-0.9602,4e-05,5.61114]
[1779541235734,31.65,74755.3,0.0,-0.96013,4e-05,5.61836]
[1779541240769,31.64,74758.48,0.0,-0.96003,4e-05,5.62983]
[1779541245804,31.64,74761.24,0.0,-0.95995,4e-05,5.63921]
[1779541250839,31.63,74764.41,0.0,-0.95985,4e-05,5.65049]
[1779541254868,31.56,74771.56,0.0,-0.95992,4e-05,5.64379]
[1779541258896,31.48,74777.13,0.0,-0.96004,4e-05,5.63014]
[1779541260911,31.45,74783.82,0.0,-0.95994,4e-05,5.6425]
[1779541261918,31.41,74791.13,0.0,-0.95979,4e-05,5.65955]
[1779541263267,31.38,74806.94,0.0,-0.95929,4e-05,5.71813]
[1779541263935,31.34,74806.94,0.0,-0.95946,4e-05,5.69898]
[1779541268966,31.18,74806.52,0.0,-0.96026,4e-05,5.6071]
[1779541274001,31.14,74807.19,0.0,-0.96044,4e-05,5.58694]
[1779541279040,31.13,74812.09,0.0,-0.9603,4e-05,5.60276]
[1779541282059,31.12,74824.12,0.0,-0.95984,4e-05,5.65696]
[1779541283067,31.09,74827.73,0.0,-0.95983,4e-05,5.65755]
[1779541286087,31.0,74829.26,0.0,-0.96021,4e-05,5.61443]
[1779541290118,30.91,74822.34,0.0,-0.96093,4e-05,5.53106]
[1779541293149,30.9,74817.54,0.0,-0.96119,4e-05,5.50033]
[1779541294160,30.9,74794.92,0.0,-0.96213,4e-05,5.38938]
[1779541295163,30.9,74789.99,0.0,-0.96234,4e-05,5.36446]
[1779541298189,30.89,74790.0,0.0,-0.96238,4e-05,5.36088]
[1779541300197,30.89,74796.85,0.0,-0.96212,4e-05,5.39131]
[1779541305232,30.88,74792.65,0.0,-0.96234,4e-05,5.36498]
[1779541307247,30.87,74800.32,0.0,-0.96205,4e-05,5.39943]
[1779541308260,30.87,74807.73,0.0,-0.96176,4e-05,5.43395]
[1779541309260,30.87,74811.55,0.0,-0.96161,4e-05,5.45114]
[1779541314296,30.86,74808.98,0.0,-0.96177,4e-05,5.43201]
[1779541315302,30.85,74802.61,0.0,-0.96205,4e-05,5.39993]
[1779541316310,30.85,74800.8,0.0,-0.96213,4e-05,5.38995]
[1779541321344,30.84,74802.79,0.0,-0.9621,4e-05,5.39332]
[1779541326380,30.83,74801.04,0.0,-0.96223,4e-05,5.37866]
[1779541331415,30.82,74799.74,0.0,-0.96233,4e-05,5.36632]
[1779541336449,30.81,74799.81,0.0,-0.96238,4e-05,5.36069]
[1779541341484,30.8,74797.82,0.0,-0.96251,4e-05,5.34527]
[1779541346519,30.79,74795.05,0.0,-0.96268,4e-05,5.32625]
[1779541350547,30.78,74787.95,0.0,-0.963,4e-05,5.28792]
[1779541355585,30.77,74782.61,0.0,-0.96328,4e-05,5.25452]
[1779541357600,30.77,74776.89,0.0,-0.96352,4e-05,5.22548]
[1779541362635,30.76,74780.75,0.0,-0.96342,4e-05,5.23802]
[1779541367670,30.75,74785.46,0.0,-0.96327,4e-05,5.25544]
[1779541372705,30.74,74787.9,0.0,-0.96322,4e-05,5.26213]
[1779541377740,30.73,74789.94,0.0,-0.96318,4e-05,5.26695]
[1779541382775,30.72,74792.0,0.0,-0.96314,4e-05,5.27178]
[1779541387809,30.71,74795.13,0.0,-0.96305,4e-05,5.28169]
[1779541389824,30.71,74803.2,0.0,-0.96274,4e-05,5.31818]
[1779541391839,30.7,74816.36,0.0,-0.96223,4e-05,5.37923]
[1779541392846,30.7,74827.81,0.0,-0.96177,4e-05,5.43348]
[1779541397881,30.69,74833.05,0.0,-0.96161,4e-05,5.45251]
[1779541402916,30.68,74831.27,0.0,-0.96174,4e-05,5.43726]
[1779541407951,30.67,74829.88,0.0,-0.96185,4e-05,5.42407]
[1779541412985,30.66,74829.39,0.0,-0.96194,4e-05,5.4125]
[1779541419028,30.64,74827.1,0.0,-0.9621,4e-05,5.39387]
[1779541424408,30.63,74823.86,0.0,-0.96229,4e-05,5.37214]
[1779541430106,30.62,74825.29,0.0,-0.96229,4e-05,5.37191]
[1779541435142,30.61,74825.82,0.0,-0.96232,4e-05,5.36857]
[1779541437156,30.6,74834.14,0.0,-0.962,4e-05,5.40656]
[1779541438164,30.6,74842.13,0.0,-0.96168,4e-05,5.44428]
[1779541439169,30.6,74845.82,0.0,-0.96154,4e-05,5.46103]
[1779541442190,30.59,74848.14,0.0,-0.96147,4e-05,5.4684]
[1779541447225,30.58,74848.43,0.0,-0.96152,4e-05,5.46315]
[1779541452261,30.57,74848.38,0.0,-0.96158,4e-05,5.45633]
[1779541457295,30.56,74849.01,0.0,-0.96161,4e-05,5.453]
[1779541462330,30.55,74852.22,0.0,-0.96153,4e-05,5.46238]
[1779541467368,30.54,74848.86,0.0,-0.96172,4e-05,5.4396]
[1779541472400,30.52,74847.45,0.0,-0.96185,4e-05,5.4238]
[1779541477434,30.51,74846.85,0.0,-0.96193,4e-05,5.41496]
[1779541482470,30.5,74850.77,0.0,-0.96182,4e-05,5.42825]
[1779541483477,30.5,74859.74,0.0,-0.96145,4e-05,5.47107]
[1779541484484,30.5,74864.18,0.0,-0.96128,4e-05,5.49169]
[1779541487507,30.49,74867.35,0.0,-0.96118,4e-05,5.50349]
[1779541488516,30.49,74873.66,0.0,-0.96092,4e-05,5.53343]
[1779541489526,30.47,74874.51,0.0,-0.961,4e-05,5.52447]
[1779541491541,30.42,74860.15,0.0,-0.96182,4e-05,5.42829]
[1779541492546,30.42,74859.32,0.0,-0.96187,4e-05,5.42307]
[1779541497582,30.41,74860.72,0.0,-0.96186,4e-05,5.42423]
[1779541502640,30.4,74859.47,0.0,-0.96196,4e-05,5.41234]
[1779541503638,30.4,74852.0,0.0,-0.96228,4e-05,5.37468]
[1779541504645,30.4,74834.46,0.0,-0.96301,4e-05,5.28853]
[1779541505653,30.4,74830.51,0.0,-0.96317,4e-05,5.26855]
[1779541510687,30.39,74831.72,0.0,-0.96317,4e-05,5.26974]
[1779541512702,30.38,74826.71,0.0,-0.96338,4e-05,5.24382]
[1779541519752,30.37,74826.08,0.0,-0.96346,4e-05,5.2346]
[1779541525113,30.36,74825.7,0.0,-0.96352,4e-05,5.22751]
[1779541529820,30.36,74820.35,0.0,-0.96377,4e-05,5.19847]
[1779541530827,30.35,74818.73,0.0,-0.96385,4e-05,5.18911]
[1779541535862,30.35,74817.34,0.0,-0.96395,4e-05,5.17573]
[1779541540897,30.34,74821.38,0.0,-0.96383,4e-05,5.19096]
[1779541545931,30.33,74821.29,0.0,-0.96386,4e-05,5.18646]
[1779541547946,30.33,74814.82,0.0,-0.96413,4e-05,5.15413]
[1779541552980,30.32,74814.57,0.0,-0.96418,4e-05,5.1492]
[1779541558016,30.32,74819.32,0.0,-0.96402,4e-05,5.1679]
[1779541563055,30.31,74820.12,0.0,-0.96402,4e-05,5.16782]
[1779541565393,30.31,74825.77,0.0,-0.96381,4e-05,5.19316]
[1779541571110,30.3,74828.02,0.0,-0.96376,4e-05,5.19899]
[1779541574130,30.29,74833.9,0.0,-0.96355,4e-05,5.22457]
[1779541579166,30.29,74836.81,0.0,-0.96347,4e-05,5.23413]
[1779541580174,30.28,74846.31,0.0,-0.96309,4e-05,5.27894]
[1779541585534,30.27,74853.92,0.0,-0.96282,4e-05,5.31083]
[1779541591250,30.26,74855.52,0.0,-0.96283,4e-05,5.30977]
[1779541596285,30.26,74858.72,0.0,-0.96274,4e-05,5.32032]
[1779541597292,30.25,74864.47,0.0,-0.96251,4e-05,5.34734]
[1779541599306,30.25,74872.7,0.0,-0.96219,4e-05,5.38553]
[1779541600323,30.25,74874.69,0.0,-0.96211,4e-05,5.3942]
[1779541605677,30.24,74875.95,0.0,-0.96211,4e-05,5.39484]
[1779541611400,30.23,74889.46,0.0,-0.9616,4e-05,5.4549]
[1779541612421,30.22,74896.78,0.0,-0.9613,4e-05,5.49005]
[1779541613421,30.22,74897.24,0.0,-0.96129,4e-05,5.4911]
[1779541618458,30.21,74893.72,0.0,-0.96149,4e-05,5.46754]
[1779541623496,30.2,74895.07,0.0,-0.96149,4e-05,5.46821]
[1779541628533,30.19,74896.03,0.0,-0.9615,4e-05,5.467]
[1779541633569,30.18,74896.61,0.0,-0.96152,4e-05,5.46394]
[1779541638602,30.17,74896.7,0.0,-0.96157,4e-05,5.45847]
[1779541640616,30.17,74907.97,0.0,-0.96111,4e-05,5.51223]
[1779541641623,30.16,74908.28,0.0,-0.96111,4e-05,5.51251]
[1779541645653,30.16,74902.24,0.0,-0.96141,4e-05,5.47736]
[1779541648676,30.15,74898.22,0.0,-0.96161,4e-05,5.45381]
[1779541650686,30.15,74891.3,0.0,-0.96192,4e-05,5.41724]
[1779541653708,30.14,74888.94,0.0,-0.96207,4e-05,5.3995]
[1779541656745,30.13,74865.7,0.0,-0.96306,4e-05,5.28249]
[1779541657752,30.13,74860.63,0.0,-0.96327,4e-05,5.257]
[1779541659767,30.13,74859.24,0.0,-0.96335,4e-05,5.24861]
[1779541664804,30.12,74858.94,0.0,-0.96339,4e-05,5.24304]
[1779541669838,30.11,74862.48,0.0,-0.96328,4e-05,5.2561]
[1779541670846,30.11,74857.19,0.0,-0.96351,4e-05,5.22969]
[1779541671853,30.11,74857.49,0.0,-0.9635,4e-05,5.23036]
[1779541676887,30.11,74856.96,0.0,-0.96355,4e-05,5.22397]
[1779541681926,30.1,74864.06,0.0,-0.9633,4e-05,5.25457]
[1779541682957,30.1,74871.52,0.0,-0.963,4e-05,5.29004]
[1779541683944,30.1,74874.57,0.0,-0.96288,4e-05,5.30407]
[1779541684943,30.09,74883.41,0.0,-0.96252,4e-05,5.34646]
[1779541686245,30.09,74889.48,0.0,-0.96228,4e-05,5.37537]
[1779541686958,30.09,74889.48,0.0,-0.96229,4e-05,5.37439]
[1779541688972,30.09,74897.66,0.0,-0.96196,4e-05,5.4128]
[1779541694008,30.08,74902.43,0.0,-0.9618,4e-05,5.43125]
[1779541700049,30.07,74903.04,0.0,-0.96183,4e-05,5.42797]
[1779541706385,30.06,74900.18,0.0,-0.96202,4e-05,5.40664]
[1779541712134,30.05,74894.84,0.0,-0.9623,4e-05,5.37257]
[1779541716454,30.04,74888.72,0.0,-0.96259,4e-05,5.33778]
[1779541720190,30.03,74882.88,0.0,-0.96287,4e-05,5.30568]
[1779541724218,30.03,74877.51,0.0,-0.96312,4e-05,5.2762]
[1779541729253,30.02,74873.22,0.0,-0.96332,4e-05,5.25147]
[1779541733282,30.01,74882.11,0.0,-0.96299,4e-05,5.29166]
[1779541738316,30.01,74884.44,0.0,-0.96293,4e-05,5.2988]
[1779541742344,30.0,74868.25,0.0,-0.96362,4e-05,5.2168]
[1779541747379,29.99,74864.45,0.0,-0.9638,4e-05,5.19483]
[1779541752414,29.99,74863.66,0.0,-0.96386,4e-05,5.18747]
[1779541755435,29.98,74869.58,0.0,-0.96364,4e-05,5.2139]
[1779541758456,29.98,74880.42,0.0,-0.96322,4e-05,5.26432]
[1779541759462,29.98,74884.36,0.0,-0.96306,4e-05,5.28272]
[1779541764498,29.97,74880.0,0.0,-0.96328,4e-05,5.25729]
[1779541770540,29.96,74883.58,0.0,-0.96317,4e-05,5.26981]
[1779541775575,29.96,74880.67,0.0,-0.96335,4e-05,5.24884]
[1779541779603,29.95,74873.04,0.0,-0.96368,4e-05,5.20868]
[1779541780612,29.95,74868.29,0.0,-0.96388,4e-05,5.18499]
[1779541785646,29.94,74865.3,0.0,-0.96403,4e-05,5.16714]
[1779541791688,29.94,74862.53,0.0,-0.96418,4e-05,5.14977]
[1779541796724,29.93,74860.46,0.0,-0.96429,4e-05,5.13651]
[1779541803772,29.92,74858.28,0.0,-0.96442,4e-05,5.12153]
[1779541810821,29.91,74856.83,0.0,-0.96451,4e-05,5.11018]
[1779541815856,29.91,74854.79,0.0,-0.96462,4e-05,5.09735]
[1779541820891,29.9,74854.79,0.0,-0.96464,4e-05,5.09435]
[1779541824919,29.9,74847.79,0.0,-0.96494,4e-05,5.05864]
[1779541829953,29.9,74847.2,0.0,-0.96499,4e-05,5.05307]
[1779541834991,29.89,74844.8,0.0,-0.96512,4e-05,5.03618]
[1779541840032,29.89,74844.95,0.0,-0.96514,4e-05,5.03417]
[1779541845067,29.88,74842.54,0.0,-0.96526,4e-05,5.02008]
[1779541850102,29.88,74841.92,0.0,-0.9653,4e-05,5.01458]
[1779541855137,29.87,74840.34,0.0,-0.96538,4e-05,5.00515]
[1779541860172,29.87,74838.84,0.0,-0.96544,4e-05,4.99833]
[1779541865208,29.87,74835.34,0.0,-0.96557,4e-05,4.98214]
[1779541872256,29.87,74834.04,0.0,-0.96562,4e-05,4.97654]
[1779541877589,29.88,74833.0,0.0,-0.96566,4e-05,4.97212]
[1779541883335,29.88,74828.86,0.0,-0.96581,4e-05,4.95324]
[1779541888369,29.88,74831.65,0.0,-0.9657,4e-05,4.9667]
[1779541893404,29.88,74832.28,0.0,-0.96569,4e-05,4.96722]
[1779541898439,29.88,74837.08,0.0,-0.9655,4e-05,4.98995]
[1779541903474,29.88,74835.06,0.0,-0.96558,4e-05,4.9806]
[1779541909516,29.88,74835.41,0.0,-0.96557,4e-05,4.98246]
[1779541915558,29.88,74834.29,0.0,-0.96561,4e-05,4.97742]
[1779541920592,29.88,74836.33,0.0,-0.96553,4e-05,4.98723]
[1779541927945,29.88,74837.04,0.0,-0.9655,4e-05,4.9907]
[1779541933685,29.88,74834.23,0.0,-0.96561,4e-05,4.97757]
[1779541936707,29.88,74827.47,0.0,-0.96587,4e-05,4.94596]
[1779541938016,29.88,74824.01,0.0,-0.966,4e-05,4.92985]
[1779541942752,29.88,74821.87,0.0,-0.96608,4e-05,4.92047]
[1779541946777,29.88,74827.02,0.0,-0.96588,4e-05,4.94503]
[1779541950806,29.88,74832.58,0.0,-0.96566,4e-05,4.97155]
[1779541955839,29.89,74835.01,0.0,-0.96557,4e-05,4.98168]
[1779541960875,29.89,74833.74,0.0,-0.96559,4e-05,4.97858]
[1779541968225,29.9,74832.74,0.0,-0.9656,4e-05,4.97773]
[1779541973966,29.9,74832.74,0.0,-0.96557,4e-05,4.98096]
[1779541981017,29.91,74830.68,0.0,-0.96562,4e-05,4.97496]
[1779541986050,29.91,74829.38,0.0,-0.96565,4e-05,4.97141]
[1779541993099,29.92,74829.29,0.0,-0.96562,4e-05,4.97448]
[1779541998134,29.92,74829.03,0.0,-0.96561,4e-05,4.97571]
[1779542003169,29.93,74828.83,0.0,-0.9656,4e-05,4.9772]
[1779542008506,29.93,74830.94,0.0,-0.96549,4e-05,4.9901]
[1779542016264,29.94,74831.76,0.0,-0.96545,4e-05,4.99475]
[1779542022307,29.95,74832.95,0.0,-0.96538,4e-05,5.00338]
[1779542023314,29.95,74825.99,0.0,-0.96565,4e-05,4.97115]
[1779542024321,29.95,74823.45,0.0,-0.96574,4e-05,4.9598]
[1779542029356,29.95,74825.56,0.0,-0.96563,4e-05,4.97261]
[1779542034391,29.96,74828.73,0.0,-0.96548,4e-05,4.99036]
[1779542039426,29.96,74830.36,0.0,-0.9654,4e-05,5.00081]
[1779542044462,29.97,74832.56,0.0,-0.96529,4e-05,5.01391]
[1779542050512,29.97,74834.7,0.0,-0.96518,4e-05,5.02721]
[1779542052523,29.98,74842.07,0.0,-0.96487,4e-05,5.06362]
[1779542058864,29.98,74841.75,0.0,-0.96486,4e-05,5.06484]
[1779542065650,29.99,74840.93,0.0,-0.96485,4e-05,5.0667]
[1779542075719,30.01,74840.73,0.0,-0.96478,4e-05,5.07387]
[1779542082770,30.02,74839.36,0.0,-0.96477,4e-05,5.07492]
[1779542089089,30.04,74838.98,0.0,-0.96473,4e-05,5.07953]
[1779542094854,30.05,74838.46,0.0,-0.9647,4e-05,5.08339]
[1779542104924,30.06,74837.97,0.0,-0.96467,4e-05,5.08636]
[1779542106942,30.06,74846.19,0.0,-0.96433,4e-05,5.12705]
[1779542110969,30.07,74868.61,0.0,-0.9634,4e-05,5.2388]
[1779542111991,30.07,74873.8,0.0,-0.96318,4e-05,5.2648]
[1779542112989,30.07,74886.52,0.0,-0.96265,4e-05,5.32768]
[1779542113994,30.07,74897.29,0.0,-0.96219,4e-05,5.38132]
[1779542115003,30.07,74893.36,0.0,-0.96235,4e-05,5.36253]
[1779542117016,30.07,74892.65,0.0,-0.96237,4e-05,5.36029]
[1779542119028,30.08,74902.94,0.0,-0.96193,4e-05,5.41232]
[1779542120043,30.08,74903.24,0.0,-0.96191,4e-05,5.41436]
[1779542125074,30.08,74906.66,0.0,-0.96174,4e-05,5.43402]
[1779542128093,30.08,74898.22,0.0,-0.96208,4e-05,5.39386]
[1779542130118,30.09,74900.55,0.0,-0.96198,4e-05,5.40659]
[1779542131116,30.09,74908.49,0.0,-0.96165,4e-05,5.44373]
[1779542132160,30.09,74910.05,0.0,-0.96158,4e-05,5.45202]
[1779542133153,30.09,74915.82,0.0,-0.96133,4e-05,5.4813]
[1779542134155,30.09,74928.08,0.0,-0.9608,4e-05,5.54324]
[1779542135162,30.09,74929.01,0.0,-0.96076,4e-05,5.54829]
[1779542137178,30.09,74923.86,0.0,-0.96098,4e-05,5.52313]
[1779542138182,30.09,74918.13,0.0,-0.96122,4e-05,5.49481]
[1779542139188,30.09,74909.66,0.0,-0.96157,4e-05,5.45299]
[1779542140194,30.09,74908.54,0.0,-0.96162,4e-05,5.44792]
[1779542144224,30.1,74901.9,0.0,-0.96188,4e-05,5.41706]
[1779542146244,30.1,74900.64,0.0,-0.96192,4e-05,5.41197]
[1779542150268,30.1,74905.88,0.0,-0.96168,4e-05,5.4403]
[1779542151275,30.1,74908.03,0.0,-0.96159,4e-05,5.45154]
[1779542154304,30.11,74927.96,0.0,-0.96072,4e-05,5.55286]
[1779542155304,30.11,74919.77,0.0,-0.96107,4e-05,5.5121]
[1779542156312,30.11,74916.43,0.0,-0.96121,4e-05,5.49581]
[1779542161352,30.11,74913.36,0.0,-0.96132,4e-05,5.48279]
[1779542162354,30.11,74921.84,0.0,-0.96095,4e-05,5.52569]
[1779542163363,30.11,74927.0,0.0,-0.96073,4e-05,5.55203]
[1779542164370,30.12,74923.49,0.0,-0.96088,4e-05,5.53473]
[1779542169682,30.12,74914.26,0.0,-0.96125,4e-05,5.49037]
[1779542170412,30.12,74914.26,0.0,-0.96125,4e-05,5.4908]
[1779542173433,30.12,74921.18,0.0,-0.96094,4e-05,5.52676]
[1779542175447,30.12,74921.9,0.0,-0.96091,4e-05,5.53115]
[1779542177463,30.12,74933.27,0.0,-0.96041,4e-05,5.58915]
[1779542178470,30.12,74932.42,0.0,-0.96044,4e-05,5.58514]
[1779542183505,30.13,74931.3,0.0,-0.96048,4e-05,5.58095]
[1779542188539,30.13,74932.81,0.0,-0.9604,4e-05,5.59005]
[1779542193577,30.13,74933.38,0.0,-0.96038,4e-05,5.59153]
[1779542198609,30.13,74932.97,0.0,-0.96039,4e-05,5.59094]
[1779542203644,30.14,74931.26,0.0,-0.96045,4e-05,5.58373]
[1779542206677,30.14,74926.04,0.0,-0.96067,4e-05,5.55838]
[1779542208687,30.14,74931.32,0.0,-0.96043,4e-05,5.58572]
[1779542211706,30.14,74924.48,0.0,-0.96072,4e-05,5.5522]
[1779542212714,30.14,74924.11,0.0,-0.96073,4e-05,5.55071]
[1779542217748,30.15,74919.34,0.0,-0.96092,4e-05,5.5291]
[1779542222783,30.15,74917.88,0.0,-0.96096,4e-05,5.52372]
[1779542227819,30.15,74918.26,0.0,-0.96093,4e-05,5.52748]
[1779542235874,30.16,74916.29,0.0,-0.96099,4e-05,5.5205]
[1779542237888,30.16,74908.63,0.0,-0.96131,4e-05,5.48301]
[1779542240179,30.16,74902.68,0.0,-0.96155,4e-05,5.45427]
[1779542245944,30.17,74901.28,0.0,-0.96159,4e-05,5.45004]
[1779542250980,30.17,74903.36,0.0,-0.96148,4e-05,5.46253]
[1779542256018,30.17,74904.37,0.0,-0.96144,4e-05,5.46675]
[1779542261052,30.18,74902.77,0.0,-0.96149,4e-05,5.46078]
[1779542263066,30.18,74900.27,0.0,-0.96159,4e-05,5.44921]
[1779542268104,30.18,74897.14,0.0,-0.9617,4e-05,5.43594]
[1779542273138,30.19,74902.1,0.0,-0.96147,4e-05,5.46279]
[1779542275152,30.19,74896.63,0.0,-0.9617,4e-05,5.43657]
[1779542280470,30.19,74894.78,0.0,-0.96178,4e-05,5.42662]
[1779542286229,30.18,74889.88,0.0,-0.962,4e-05,5.40071]
[1779542288242,30.18,74890.03,0.0,-0.96201,4e-05,5.40012]
[1779542293280,30.18,74886.78,0.0,-0.96217,4e-05,5.38157]
[1779542296302,30.18,74877.57,0.0,-0.96255,4e-05,5.33605]
[1779542298317,30.18,74874.58,0.0,-0.96267,4e-05,5.32152]
[1779542302345,30.17,74868.6,0.0,-0.96293,4e-05,5.29167]
[1779542307380,30.17,74863.09,0.0,-0.96317,4e-05,5.26299]
[1779542312414,30.17,74863.91,0.0,-0.96317,4e-05,5.26243]
[1779542317450,30.16,74866.62,0.0,-0.96307,4e-05,5.27377]
[1779542322485,30.16,74867.58,0.0,-0.96305,4e-05,5.27655]
[1779542327522,30.16,74868.54,0.0,-0.96303,4e-05,5.27932]
[1779542337591,30.16,74868.94,0.0,-0.96301,4e-05,5.28093]
[1779542342627,30.16,74869.56,0.0,-0.96298,4e-05,5.2845]
[1779542347661,30.16,74870.65,0.0,-0.96293,4e-05,5.29034]
[1779542352702,30.16,74870.81,0.0,-0.96292,4e-05,5.29163]
[1779542357738,30.16,74869.78,0.0,-0.96296,4e-05,5.28715]
[1779542362772,30.16,74867.71,0.0,-0.96304,4e-05,5.27764]
[1779542368814,30.16,74867.36,0.0,-0.96305,4e-05,5.27662]
[1779542373848,30.16,74864.73,0.0,-0.96317,4e-05,5.26177]
[1779542378884,30.17,74862.81,0.0,-0.96324,4e-05,5.25298]
[1779542383919,30.17,74860.32,0.0,-0.96334,4e-05,5.2418]
[1779542388954,30.17,74861.22,0.0,-0.96329,4e-05,5.24683]
[1779542393990,30.17,74863.91,0.0,-0.96318,4e-05,5.26043]
[1779542399024,30.17,74863.2,0.0,-0.9632,4e-05,5.25756]
[1779542404069,30.17,74861.29,0.0,-0.96328,4e-05,5.24896]
[1779542410110,30.17,74861.72,0.0,-0.96325,4e-05,5.25179]
[1779542420180,30.17,74863.31,0.0,-0.96318,4e-05,5.26056]
[1779542425223,30.18,74864.14,0.0,-0.96314,4e-05,5.26507]
[1779542431532,30.18,74866.1,0.0,-0.96307,4e-05,5.27232]
[1779542437300,30.18,74878.04,0.0,-0.96258,4e-05,5.33097]
[1779542438310,30.18,74882.87,0.0,-0.96238,4e-05,5.35463]
[1779542443341,30.18,74885.72,0.0,-0.96226,4e-05,5.36801]
[1779542448375,30.17,74885.74,0.0,-0.96229,4e-05,5.36553]
[1779542451676,30.17,74891.19,0.0,-0.96207,4e-05,5.39082]
[1779542454421,30.17,74896.02,0.0,-0.96188,4e-05,5.41303]
[1779542460463,30.16,74901.7,0.0,-0.96167,4e-05,5.43771]
[1779542465502,30.15,74903.85,0.0,-0.96161,4e-05,5.44535]
[1779542470538,30.15,74898.58,0.0,-0.96186,4e-05,5.41621]
[1779542475575,30.14,74903.32,0.0,-0.96168,4e-05,5.43671]
[1779542480611,30.14,74901.06,0.0,-0.96181,4e-05,5.42232]
[1779542484638,30.13,74907.42,0.0,-0.96156,4e-05,5.45135]
[1779542486653,30.13,74912.57,0.0,-0.96135,4e-05,5.47562]
[1779542487659,30.13,74917.88,0.0,-0.96113,4e-05,5.50143]
[1779542488666,30.13,74917.12,0.0,-0.96117,4e-05,5.49687]
[1779542493704,30.13,74919.17,0.0,-0.96111,4e-05,5.5032]
[1779542495715,30.13,74928.68,0.0,-0.9607,4e-05,5.55074]
[1779542496722,30.13,74930.84,0.0,-0.96061,4e-05,5.56146]
[1779542502033,30.13,74932.02,0.0,-0.96057,4e-05,5.56661]
[1779542505788,30.12,74937.3,0.0,-0.96035,4e-05,5.59196]
[1779542510827,30.12,74941.13,0.0,-0.96018,4e-05,5.61191]
[1779542512105,30.13,74945.32,0.0,-0.95999,4e-05,5.63373]
[1779542517876,30.13,74949.27,0.0,-0.95981,4e-05,5.6551]
[1779542522911,30.13,74947.41,0.0,-0.95988,4e-05,5.64676]
[1779542526938,30.13,74937.16,0.0,-0.96032,4e-05,5.59576]
[1779542527946,30.13,74933.2,0.0,-0.96049,4e-05,5.57609]
[1779542532983,30.13,74930.49,0.0,-0.96059,4e-05,5.56423]
[1779542539024,30.14,74929.32,0.0,-0.96062,4e-05,5.56031]
[1779542544058,30.14,74934.19,0.0,-0.9604,4e-05,5.58636]
[1779542549093,30.14,74940.85,0.0,-0.96009,4e-05,5.62145]
[1779542552392,30.15,74947.69,0.0,-0.95981,4e-05,5.65431]
[1779542555134,30.15,74949.75,0.0,-0.95971,4e-05,5.66542]
[1779542561177,30.15,74949.49,0.0,-0.95971,4e-05,5.66526]
[1779542562461,30.15,74942.92,0.0,-0.96,4e-05,5.63206]
[1779542568228,30.15,74944.13,0.0,-0.95993,4e-05,5.63975]
[1779542573261,30.15,74946.67,0.0,-0.95981,4e-05,5.6539]
[1779542578296,30.16,74949.04,0.0,-0.95969,4e-05,5.66718]
[1779542583331,30.16,74952.76,0.0,-0.95952,4e-05,5.68732]
[1779542592671,30.16,74955.9,0.0,-0.95936,4e-05,5.70527]
[1779542596422,30.16,74947.36,0.0,-0.95973,4e-05,5.66249]
[1779542597429,30.16,74945.68,0.0,-0.95981,4e-05,5.65419]
[1779542601458,30.16,74935.38,0.0,-0.96025,4e-05,5.60297]
[1779542602748,30.16,74933.06,0.0,-0.96034,4e-05,5.59156]
[1779542608506,30.17,74929.95,0.0,-0.96046,4e-05,5.57778]
[1779542613541,30.17,74928.49,0.0,-0.96053,4e-05,5.56913]
[1779542615555,30.17,74920.13,0.0,-0.96089,4e-05,5.52777]
[1779542617569,30.17,74918.69,0.0,-0.96094,4e-05,5.52131]
[1779542623613,30.18,74917.1,0.0,-0.96099,4e-05,5.51568]
[1779542628651,30.18,74913.59,0.0,-0.96112,4e-05,5.50022]
[1779542633691,30.18,74914.26,0.0,-0.96107,4e-05,5.50584]
[1779542638725,30.19,74911.48,0.0,-0.96117,4e-05,5.49418]
[1779542643760,30.19,74910.8,0.0,-0.96118,4e-05,5.4931]
[1779542648799,30.2,74911.62,0.0,-0.96113,4e-05,5.49956]
[1779542653830,30.2,74912.79,0.0,-0.96106,4e-05,5.50772]
[1779542659873,30.21,74912.29,0.0,-0.96105,4e-05,5.50797]
[1779542668935,30.21,74911.57,0.0,-0.96105,4e-05,5.5085]
[1779542673987,30.22,74910.13,0.0,-0.96111,4e-05,5.50028]
[1779542679006,30.22,74910.56,0.0,-0.96109,4e-05,5.50233]
[1779542684043,30.22,74911.03,0.0,-0.96108,4e-05,5.50456]
[1779542689366,30.22,74909.64,0.0,-0.96114,4e-05,5.49754]
[1779542696126,30.22,74909.29,0.0,-0.96115,4e-05,5.49575]
[1779542701161,30.22,74909.1,0.0,-0.96116,4e-05,5.49479]
[1779542709506,30.22,74909.02,0.0,-0.96116,4e-05,5.4944]
[1779542718280,30.22,74908.69,0.0,-0.96118,4e-05,5.49279]
[1779542723314,30.22,74909.38,0.0,-0.96115,4e-05,5.49625]
[1779542729652,30.22,74909.69,0.0,-0.96113,4e-05,5.49778]
[1779542735400,30.22,74909.72,0.0,-0.96115,4e-05,5.49505]
[1779542742448,30.22,74909.93,0.0,-0.96114,4e-05,5.49607]
[1779542749792,30.22,74911.23,0.0,-0.96109,4e-05,5.50254]
[1779542759862,30.21,74909.98,0.0,-0.96114,4e-05,5.49604]
[1779542769932,30.22,74907.49,0.0,-0.96125,4e-05,5.4837]
[1779542775682,30.22,74907.92,0.0,-0.96123,4e-05,5.48592]
[1779542780719,30.22,74908.72,0.0,-0.96119,4e-05,5.48997]
[1779542785751,30.22,74902.72,0.0,-0.96145,4e-05,5.46018]
[1779542790785,30.21,74903.9,0.0,-0.96142,4e-05,5.46412]
[1779542795822,30.21,74904.5,0.0,-0.96143,4e-05,5.46178]
[1779542800857,30.2,74905.44,0.0,-0.96141,4e-05,5.46398]
[1779542805892,30.2,74905.01,0.0,-0.96145,4e-05,5.45926]
[1779542810927,30.19,74901.29,0.0,-0.96163,4e-05,5.43814]
[1779542815964,30.19,74902.64,0.0,-0.9616,4e-05,5.44206]
[1779542820997,30.19,74902.3,0.0,-0.96164,4e-05,5.43791]
[1779542826032,30.18,74903.93,0.0,-0.96159,4e-05,5.44353]
[1779542831067,30.18,74906.47,0.0,-0.9615,4e-05,5.45354]
[1779542838117,30.17,74906.9,0.0,-0.96152,4e-05,5.45176]
[1779542848184,30.16,74907.93,0.0,-0.96152,4e-05,5.45175]
[1779542854230,30.15,74911.89,0.0,-0.9614,4e-05,5.46538]
[1779542860571,30.15,74911.32,0.0,-0.96146,4e-05,5.45858]
[1779542862607,30.15,74895.82,0.0,-0.96212,4e-05,5.38069]
[1779542864302,30.15,74891.12,0.0,-0.96232,4e-05,5.3571]
[1779542869336,30.15,74889.36,0.0,-0.96239,4e-05,5.34881]
[1779542874370,30.15,74888.24,0.0,-0.96243,4e-05,5.34365]
[1779542879406,30.15,74888.02,0.0,-0.96244,4e-05,5.34296]
[1779542884443,30.15,74887.67,0.0,-0.96245,4e-05,5.34155]
[1779542890490,30.15,74887.3,0.0,-0.96247,4e-05,5.34007]
[1779542892828,30.15,74894.02,0.0,-0.96218,4e-05,5.37314]
[1779542895519,30.15,74895.57,0.0,-0.96212,4e-05,5.38074]
[1779542900553,30.15,74896.47,0.0,-0.96208,4e-05,5.38506]
[1779542906595,30.15,74896.62,0.0,-0.96208,4e-05,5.38566]
[1779542911630,30.15,74897.83,0.0,-0.96205,4e-05,5.38866]
[1779542919686,30.15,74897.81,0.0,-0.96205,4e-05,5.38835]
[1779542924720,30.15,74897.35,0.0,-0.96207,4e-05,5.38598]
[1779542929757,30.15,74897.31,0.0,-0.96207,4e-05,5.38569]
[1779542934799,30.15,74897.91,0.0,-0.96205,4e-05,5.38856]
[1779542937814,30.15,74905.99,0.0,-0.96171,4e-05,5.42844]
[1779542940836,30.15,74908.82,0.0,-0.96159,4e-05,5.44222]
[1779542945870,30.15,74907.9,0.0,-0.96163,4e-05,5.43722]
[1779542951913,30.14,74907.88,0.0,-0.96164,4e-05,5.43667]
[1779542956948,30.14,74907.13,0.0,-0.96168,4e-05,5.43218]
[1779542961984,30.14,74905.63,0.0,-0.96176,4e-05,5.42239]
[1779542967021,30.14,74906.14,0.0,-0.96176,4e-05,5.42262]
[1779542973064,30.13,74905.93,0.0,-0.96181,4e-05,5.41605]
[1779542978100,30.13,74906.77,0.0,-0.96178,4e-05,5.41979]
[1779542983460,30.13,74907.65,0.0,-0.96174,4e-05,5.42397]
[1779542989176,30.13,74908.26,0.0,-0.96172,4e-05,5.42678]
[1779542995218,30.13,74909.63,0.0,-0.96166,4e-05,5.43336]
[1779543000262,30.13,74912.13,0.0,-0.96156,4e-05,5.4456]
[1779543005309,30.13,74914.63,0.0,-0.96145,4e-05,5.45783]
[1779543006305,30.13,74924.83,0.0,-0.96102,4e-05,5.50851]
[1779543008321,30.13,74929.84,0.0,-0.96081,4e-05,5.53331]
[1779543012349,30.13,74935.47,0.0,-0.96057,4e-05,5.56086]
[1779543017383,30.12,74937.65,0.0,-0.96049,4e-05,5.57066]
[1779543023752,30.12,74928.44,0.0,-0.9609,4e-05,5.52277]
[1779543024437,30.12,74928.44,0.0,-0.9609,4e-05,5.52257]
[1779543025442,30.12,74922.93,0.0,-0.96114,4e-05,5.49479]
[1779543026448,30.12,74932.54,0.0,-0.96073,4e-05,5.54276]
[1779543029470,30.12,74937.99,0.0,-0.9605,4e-05,5.56939]
[1779543034505,30.12,74939.04,0.0,-0.96049,4e-05,5.57014]
[1779543038534,30.11,74932.49,0.0,-0.96078,4e-05,5.53581]
[1779543043899,30.11,74938.08,0.0,-0.96055,4e-05,5.56263]
[1779543049611,30.11,74939.83,0.0,-0.96049,4e-05,5.56977]
[1779543054647,30.11,74941.77,0.0,-0.96042,4e-05,5.57814]
[1779543059682,30.1,74942.04,0.0,-0.96042,4e-05,5.57794]
[1779543061696,30.1,74947.47,0.0,-0.96019,4e-05,5.60463]
[1779543066731,30.1,74948.17,0.0,-0.96018,4e-05,5.60627]
[1779543071766,30.1,74949.99,0.0,-0.96011,4e-05,5.61409]
[1779543078814,30.09,74955.05,0.0,-0.95991,4e-05,5.63789]
[1779543080831,30.09,74948.67,0.0,-0.96019,4e-05,5.6049]
[1779543086871,30.09,74947.0,0.0,-0.96028,4e-05,5.59484]
[1779543091906,30.09,74944.06,0.0,-0.96043,4e-05,5.57632]
[1779543094258,30.09,74920.47,0.0,-0.96145,4e-05,5.45725]
[1779543095936,30.09,74917.38,0.0,-0.96158,4e-05,5.44174]
[1779543097951,30.09,74910.56,0.0,-0.96187,4e-05,5.40771]
[1779543099965,30.09,74915.71,0.0,-0.96166,4e-05,5.43316]
[1779543102986,30.09,74908.37,0.0,-0.96197,4e-05,5.39655]
[1779543106005,30.09,74899.2,0.0,-0.96235,4e-05,5.35136]
[1779543107023,30.09,74897.62,0.0,-0.96242,4e-05,5.34381]
[1779543109029,30.09,74903.12,0.0,-0.96218,4e-05,5.37132]
[1779543111041,30.09,74905.39,0.0,-0.96208,4e-05,5.38287]
[1779543116079,30.09,74902.98,0.0,-0.96218,4e-05,5.37154]
[1779543121115,30.09,74898.58,0.0,-0.96237,4e-05,5.34975]
[1779543126151,30.09,74897.96,0.0,-0.96239,4e-05,5.34667]
[1779543129171,30.09,74889.33,0.0,-0.96275,4e-05,5.30428]
[1779543130184,30.09,74893.12,0.0,-0.96259,4e-05,5.32288]
[1779543131186,30.09,74900.51,0.0,-0.96229,4e-05,5.3592]
[1779543132192,30.09,74903.16,0.0,-0.96217,4e-05,5.37222]
[1779543137237,30.09,74901.58,0.0,-0.96224,4e-05,5.364]
[1779543142270,30.09,74899.98,0.0,-0.96232,4e-05,5.35532]
[1779543147305,30.08,74900.22,0.0,-0.96232,4e-05,5.35569]
[1779543148313,30.08,74895.17,0.0,-0.96253,4e-05,5.33053]
[1779543153347,30.08,74902.25,0.0,-0.96226,4e-05,5.36142]
[1779543158383,30.08,74897.66,0.0,-0.96246,4e-05,5.33791]
[1779543162410,30.08,74887.75,0.0,-0.96288,4e-05,5.28847]
[1779543163417,30.08,74881.78,0.0,-0.96313,4e-05,5.2592]
[1779543168454,30.08,74878.05,0.0,-0.96329,4e-05,5.24035]
[1779543169458,30.08,74871.46,0.0,-0.96356,4e-05,5.20839]
[1779543172480,30.08,74866.25,0.0,-0.96377,4e-05,5.1829]
[1779543177515,30.08,74864.25,0.0,-0.96386,4e-05,5.17277]
[1779543182551,30.08,74858.78,0.0,-0.96408,4e-05,5.14673]
[1779543187587,30.08,74859.48,0.0,-0.96403,4e-05,5.15231]
[1779543192623,30.08,74854.9,0.0,-0.96419,4e-05,5.13267]
[1779543197660,30.08,74855.12,0.0,-0.96418,4e-05,5.13444]
[1779543202694,30.09,74857.21,0.0,-0.96409,4e-05,5.1455]
[1779543205054,30.09,74862.25,0.0,-0.96388,4e-05,5.17021]
[1779543212765,30.09,74858.0,0.0,-0.96405,4e-05,5.14937]
[1779543220826,30.1,74857.22,0.0,-0.96406,4e-05,5.14802]
[1779543221827,30.1,74863.91,0.0,-0.96379,4e-05,5.18039]
[1779543222836,30.1,74870.56,0.0,-0.96351,4e-05,5.21266]
[1779543227870,30.1,74870.97,0.0,-0.96349,4e-05,5.21562]
[1779543231898,30.1,74881.78,0.0,-0.96304,4e-05,5.26872]
[1779543232905,30.1,74890.08,0.0,-0.9627,4e-05,5.30927]
[1779543237941,30.1,74894.39,0.0,-0.96252,4e-05,5.33053]
[1779543242977,30.1,74896.31,0.0,-0.96244,4e-05,5.34006]
[1779543248015,30.1,74899.77,0.0,-0.96229,4e-05,5.35711]
[1779543250028,30.1,74892.41,0.0,-0.9626,4e-05,5.32103]
[1779543251035,30.1,74887.14,0.0,-0.96282,4e-05,5.29535]
[1779543256072,30.1,74887.17,0.0,-0.96281,4e-05,5.29601]
[1779543261105,30.1,74888.78,0.0,-0.96274,4e-05,5.30434]
[1779543266141,30.1,74888.02,0.0,-0.96277,4e-05,5.30104]
[1779543271179,30.1,74889.24,0.0,-0.96273,4e-05,5.30456]
[1779543276213,30.1,74890.31,0.0,-0.96268,4e-05,5.31013]
[1779543282256,30.11,74891.21,0.0,-0.96264,4e-05,5.31488]
[1779543287289,30.11,74891.72,0.0,-0.96262,4e-05,5.31763]
[1779543290313,30.11,74884.6,0.0,-0.96291,4e-05,5.28298]
[1779543291320,30.11,74883.53,0.0,-0.96296,4e-05,5.27786]
[1779543296355,30.11,74883.48,0.0,-0.96295,4e-05,5.27819]
[1779543298369,30.11,74880.12,0.0,-0.96309,4e-05,5.26212]
[1779543303404,30.11,74867.63,0.0,-0.96359,4e-05,5.20248]
[1779543304413,30.11,74859.72,0.0,-0.96391,4e-05,5.16503]
[1779543307433,30.11,74852.72,0.0,-0.96418,4e-05,5.13257]
[1779543311463,30.11,74846.39,0.0,-0.96443,4e-05,5.1035]
[1779543312469,30.12,74854.38,0.0,-0.9641,4e-05,5.14233]
[1779543315826,30.12,74848.42,0.0,-0.96433,4e-05,5.11467]
[1779543321532,30.12,74843.01,0.0,-0.96453,4e-05,5.09092]
[1779543327573,30.12,74842.15,0.0,-0.96455,4e-05,5.08899]
[1779543333615,30.13,74841.21,0.0,-0.96458,4e-05,5.08398]
[1779543335628,30.13,74834.88,0.0,-0.96483,4e-05,5.0548]
[1779543340665,30.13,74831.09,0.0,-0.96496,4e-05,5.03896]
[1779543341672,30.13,74820.77,0.0,-0.96536,4e-05,4.99095]
[1779543344693,30.14,74830.36,0.0,-0.96497,4e-05,5.03746]
[1779543351741,30.14,74833.43,0.0,-0.96482,4e-05,5.05504]
[1779543359797,30.15,74836.87,0.0,-0.96466,4e-05,5.07474]
[1779543364833,30.15,74839.67,0.0,-0.96453,4e-05,5.09013]
[1779543369867,30.16,74837.5,0.0,-0.9646,4e-05,5.08199]
[1779543374903,30.16,74836.36,0.0,-0.96462,4e-05,5.07883]
[1779543377924,30.16,74842.16,0.0,-0.96438,4e-05,5.10764]
[1779543383966,30.17,74846.14,0.0,-0.9642,4e-05,5.12884]
[1779543389000,30.17,74847.17,0.0,-0.96415,4e-05,5.13563]
[1779543394035,30.17,74847.15,0.0,-0.96415,4e-05,5.13465]
[1779543399071,30.18,74847.54,0.0,-0.96412,4e-05,5.1384]
[1779543404106,30.18,74846.27,0.0,-0.96415,4e-05,5.13427]
[1779543409141,30.18,74846.6,0.0,-0.96412,4e-05,5.13775]
[1779543414176,30.19,74847.38,0.0,-0.96408,4e-05,5.14337]
[1779543419212,30.19,74839.69,0.0,-0.96437,4e-05,5.10876]
[1779543422233,30.19,74830.72,0.0,-0.96471,4e-05,5.06753]
[1779543423284,30.19,74828.99,0.0,-0.96478,4e-05,5.05985]
[1779543425288,30.2,74818.78,0.0,-0.96516,4e-05,5.01347]
[1779543426621,30.2,74815.43,0.0,-0.96527,4e-05,5.00024]
[1779543432339,30.21,74828.69,0.0,-0.96473,4e-05,5.0656]
[1779543433345,30.21,74836.84,0.0,-0.9644,4e-05,5.10469]
[1779543435359,30.21,74838.18,0.0,-0.96434,4e-05,5.11191]
[1779543440392,30.21,74846.4,0.0,-0.96399,4e-05,5.1532]
[1779543441402,30.21,74847.97,0.0,-0.96392,4e-05,5.16108]
[1779543446761,30.22,74853.23,0.0,-0.96369,4e-05,5.1884]
[1779543449457,30.22,74859.95,0.0,-0.96342,4e-05,5.22135]
[1779543454494,30.22,74861.75,0.0,-0.96335,4e-05,5.22855]
[1779543459526,30.22,74862.6,0.0,-0.96331,4e-05,5.23387]
[1779543465569,30.23,74864.47,0.0,-0.96322,4e-05,5.24445]
[1779543470604,30.23,74864.36,0.0,-0.96321,4e-05,5.24497]
[1779543476646,30.23,74860.11,0.0,-0.96337,4e-05,5.22583]
[1779543481685,30.23,74856.89,0.0,-0.96349,4e-05,5.21142]
[1779543486717,30.23,74856.75,0.0,-0.96349,4e-05,5.21176]
[1779543492759,30.24,74853.99,0.0,-0.96359,4e-05,5.19968]
[1779543497793,30.24,74851.93,0.0,-0.96367,4e-05,5.19077]
[1779543501824,30.24,74858.73,0.0,-0.96339,4e-05,5.22417]
[1779543502829,30.24,74863.74,0.0,-0.96318,4e-05,5.24847]
[1779543507864,30.24,74864.13,0.0,-0.96316,4e-05,5.25091]
[1779543517252,30.24,74865.25,0.0,-0.96312,4e-05,5.25457]
[1779543522969,30.24,74863.85,0.0,-0.96317,4e-05,5.24858]
[1779543528009,30.24,74864.2,0.0,-0.96315,4e-05,5.25097]
[1779543531351,30.24,74871.16,0.0,-0.96287,4e-05,5.28504]
[1779543537068,30.25,74877.29,0.0,-0.96261,4e-05,5.31532]
[1779543542102,30.25,74879.21,0.0,-0.96253,4e-05,5.32491]
[1779543547137,30.25,74881.32,0.0,-0.96244,4e-05,5.33526]
[1779543553182,30.25,74881.41,0.0,-0.96244,4e-05,5.33568]
[1779543555196,30.25,74874.81,0.0,-0.96271,4e-05,5.30352]
[1779543561560,30.25,74876.47,0.0,-0.96264,4e-05,5.31174]
[1779543564259,30.25,74869.15,0.0,-0.96294,4e-05,5.27627]
[1779543567282,30.25,74866.16,0.0,-0.96306,4e-05,5.26208]
[1779543573323,30.25,74868.53,0.0,-0.96297,4e-05,5.27151]
[1779543578358,30.25,74871.06,0.0,-0.96287,4e-05,5.28443]
[1779543583393,30.25,74872.64,0.0,-0.96279,4e-05,5.29278]
[1779543586414,30.25,74865.9,0.0,-0.96307,4e-05,5.26051]
[1779543590445,30.25,74862.23,0.0,-0.96321,4e-05,5.24353]
[1779543597492,30.26,74857.31,0.0,-0.9634,4e-05,5.22114]
[1779543601523,30.26,74851.76,0.0,-0.96362,4e-05,5.19527]
[1779543608889,30.26,74848.85,0.0,-0.96372,4e-05,5.18298]
[1779543614614,30.26,74846.2,0.0,-0.96382,4e-05,5.17134]
[1779543619649,30.26,74845.01,0.0,-0.96386,4e-05,5.16668]
[1779543625691,30.27,74843.42,0.0,-0.96391,4e-05,5.16031]
[1779543630727,30.27,74842.48,0.0,-0.96394,4e-05,5.15684]
[1779543637802,30.27,74841.49,0.0,-0.96398,4e-05,5.15105]
[1779543642836,30.27,74841.37,0.0,-0.96398,4e-05,5.15155]
[1779543644852,30.27,74829.56,0.0,-0.96445,4e-05,5.09596]
[1779543645859,30.27,74817.98,0.0,-0.9649,4e-05,5.04173]
[1779543651901,30.28,74821.5,0.0,-0.96474,4e-05,5.06065]
[1779543657942,30.28,74819.79,0.0,-0.96479,4e-05,5.05492]
[1779543661970,30.28,74825.44,0.0,-0.96456,4e-05,5.08266]
[1779543667008,30.29,74829.83,0.0,-0.96438,4e-05,5.10446]
[1779543672042,30.29,74826.7,0.0,-0.96449,4e-05,5.09076]
[1779543677077,30.29,74827.11,0.0,-0.96446,4e-05,5.09383]
[1779543682112,30.29,74828.45,0.0,-0.9644,4e-05,5.10128]
[1779543687146,30.3,74829.4,0.0,-0.96435,4e-05,5.10753]
[1779543692181,30.3,74830.2,0.0,-0.96432,4e-05,5.11024]
[1779543697216,30.3,74832.38,0.0,-0.96422,4e-05,5.12223]
[1779543702253,30.3,74832.24,0.0,-0.96421,4e-05,5.12326]
[1779543707286,30.31,74831.23,0.0,-0.96424,4e-05,5.12021]
[1779543713329,30.31,74828.8,0.0,-0.96432,4e-05,5.11079]
[1779543714336,30.31,74840.05,0.0,-0.96386,4e-05,5.16456]
[1779543717357,30.31,74845.11,0.0,-0.96365,4e-05,5.18949]
[1779543722392,30.32,74845.64,0.0,-0.96362,4e-05,5.19327]
[1779543726420,30.32,74841.19,0.0,-0.96379,4e-05,5.17304]
[1779543731455,30.32,74844.65,0.0,-0.96364,4e-05,5.19097]
[1779543736490,30.32,74849.0,0.0,-0.96345,4e-05,5.21305]
[1779543741525,30.32,74853.3,0.0,-0.96327,4e-05,5.23481]
[1779543746559,30.33,74853.97,0.0,-0.96323,4e-05,5.23911]
[1779543751596,30.33,74853.7,0.0,-0.96325,4e-05,5.23605]
[1779543756699,30.33,74853.46,0.0,-0.96325,4e-05,5.23596]
[1779543762739,30.34,74852.84,0.0,-0.96324,4e-05,5.23755]
[1779543768782,30.35,74854.73,0.0,-0.96312,4e-05,5.25172]
[1779543773816,30.35,74852.39,0.0,-0.96318,4e-05,5.24453]
[1779543780090,30.36,74849.95,0.0,-0.96323,4e-05,5.23845]
[1779543785903,30.37,74847.58,0.0,-0.96329,4e-05,5.23185]
[1779543791943,30.38,74849.37,0.0,-0.96317,4e-05,5.24511]
[1779543800229,30.39,74849.13,0.0,-0.96313,4e-05,5.25008]
[1779543808054,30.4,74848.08,0.0,-0.96312,4e-05,5.2511]
[1779543818124,30.42,74847.58,0.0,-0.96309,4e-05,5.2534]
[1779543826180,30.43,74847.25,0.0,-0.96306,4e-05,5.25777]
[1779543830211,30.43,74841.13,0.0,-0.96328,4e-05,5.23137]
[1779543836251,30.44,74840.31,0.0,-0.96327,4e-05,5.23202]
[1779543841286,30.45,74836.24,0.0,-0.96341,4e-05,5.2163]
[1779543844307,30.45,74843.04,0.0,-0.96311,4e-05,5.25107]
[1779543850579,30.46,74843.84,0.0,-0.96304,4e-05,5.25901]
[1779543856394,30.47,74846.42,0.0,-0.9629,4e-05,5.27551]
[1779543866461,30.48,74850.43,0.0,-0.96268,4e-05,5.30151]
[1779543872502,30.48,74851.99,0.0,-0.9626,4e-05,5.31017]
[1779543880789,30.49,74854.23,0.0,-0.96247,4e-05,5.3262]
[1779543890860,30.5,74856.59,0.0,-0.96231,4e-05,5.34402]
[1779543900930,30.52,74856.5,0.0,-0.96226,4e-05,5.34987]
[1779543906741,30.52,74856.94,0.0,-0.96221,4e-05,5.35573]
[1779543913790,30.53,74854.81,0.0,-0.96226,4e-05,5.34966]
[1779543921070,30.54,74853.36,0.0,-0.96228,4e-05,5.34744]
[1779543926880,30.54,74852.42,0.0,-0.9623,4e-05,5.34584]
[1779543931916,30.55,74851.62,0.0,-0.96232,4e-05,5.342]
[1779543936951,30.55,74850.84,0.0,-0.96233,4e-05,5.34107]
[1779543939972,30.56,74859.98,0.0,-0.96194,4e-05,5.38718]
[1779543941213,30.56,74862.97,0.0,-0.9618,4e-05,5.40274]
[1779543945014,30.56,74871.06,0.0,-0.96145,4e-05,5.44374]
[1779543947021,30.56,74873.21,0.0,-0.96136,4e-05,5.45511]
[1779543952059,30.57,74877.98,0.0,-0.96113,4e-05,5.48093]
[1779543957092,30.57,74879.87,0.0,-0.96104,4e-05,5.49207]
[1779543960114,30.57,74887.25,0.0,-0.96072,4e-05,5.52929]
[1779543961353,30.57,74895.77,0.0,-0.96035,4e-05,5.57225]
[1779543967162,30.58,74901.01,0.0,-0.96011,4e-05,5.59989]
[1779543972207,30.58,74905.98,0.0,-0.95988,4e-05,5.62593]
[1779543977234,30.58,74902.16,0.0,-0.96004,4e-05,5.60787]
[1779543982268,30.58,74903.48,0.0,-0.95997,4e-05,5.61556]
[1779543987303,30.58,74902.99,0.0,-0.95999,4e-05,5.61413]
[1779543992339,30.58,74900.68,0.0,-0.9601,4e-05,5.60076]
[1779543997373,30.59,74899.55,0.0,-0.96013,4e-05,5.59624]
[1779544002409,30.59,74898.64,0.0,-0.96016,4e-05,5.59283]
[1779544008451,30.59,74897.67,0.0,-0.96019,4e-05,5.5894]
[1779544016507,30.59,74897.34,0.0,-0.96019,4e-05,5.58961]
[1779544021778,30.6,74896.7,0.0,-0.96021,4e-05,5.58758]
[1779544024563,30.6,74902.81,0.0,-0.95994,4e-05,5.61875]
[1779544026577,30.6,74913.34,0.0,-0.95948,4e-05,5.67198]
[1779544028591,30.6,74917.62,0.0,-0.95929,4e-05,5.69378]
[1779544033626,30.6,74919.98,0.0,-0.95918,4e-05,5.70614]
[1779544038660,30.6,74921.76,0.0,-0.9591,4e-05,5.71551]
[1779544043695,30.6,74922.98,0.0,-0.95905,4e-05,5.72183]
[1779544048730,30.6,74921.34,0.0,-0.95912,4e-05,5.71354]
[1779544053765,30.6,74922.92,0.0,-0.95907,4e-05,5.7187]
[1779544058803,30.6,74923.92,0.0,-0.95902,4e-05,5.72391]
[1779544063837,30.6,74924.16,0.0,-0.95901,4e-05,5.72552]
[1779544068872,30.6,74928.88,0.0,-0.9588,4e-05,5.7498]
[1779544073907,30.6,74930.49,0.0,-0.95871,4e-05,5.75924]
[1779544078942,30.61,74930.74,0.0,-0.95869,4e-05,5.76193]
[1779544083975,30.61,74930.29,0.0,-0.9587,4e-05,5.76127]
[1779544089016,30.61,74929.39,0.0,-0.95871,4e-05,5.75935]
[1779544094056,30.62,74929.72,0.0,-0.95867,4e-05,5.76361]
[1779544096065,30.62,74939.69,0.0,-0.95822,4e-05,5.81553]
[1779544097072,30.62,74942.42,0.0,-0.9581,4e-05,5.82996]
[1779544101100,30.62,74949.28,0.0,-0.95777,5e-05,5.86676]
[1779544104123,30.63,74957.14,0.0,-0.95741,5e-05,5.9084]
[1779544105130,30.63,74965.63,0.0,-0.95702,5e-05,5.95274]
[1779544106137,30.63,74969.25,0.0,-0.95685,5e-05,5.97181]
[1779544109175,30.63,74976.3,0.0,-0.95652,5e-05,6.00921]
[1779544110177,30.63,74987.28,0.0,-0.95601,5e-05,6.06671]
[1779544111188,30.63,74991.13,0.0,-0.95585,5e-05,6.08375]
[1779544116226,30.62,74991.54,0.0,-0.95585,5e-05,6.08438]
[1779544119248,30.62,75002.28,0.0,-0.95535,5e-05,6.14032]
[1779544124284,30.62,75005.72,0.0,-0.95521,5e-05,6.15672]
[1779544127311,30.62,75013.11,0.0,-0.95487,5e-05,6.19476]
[1779544132342,30.61,75007.75,0.0,-0.95514,5e-05,6.16437]
[1779544139390,30.61,75006.99,0.0,-0.9552,5e-05,6.15755]
[1779544142411,30.61,75013.51,0.0,-0.9549,5e-05,6.19109]
[1779544144426,30.6,75020.51,0.0,-0.95462,5e-05,6.22328]
[1779544146439,30.58,75027.4,0.0,-0.95438,5e-05,6.25041]
[1779544147447,30.57,75032.15,0.0,-0.95419,5e-05,6.27065]
[1779544149461,30.55,75035.89,0.0,-0.95412,5e-05,6.27947]
[1779544153488,30.53,75041.74,0.0,-0.95395,5e-05,6.29847]
[1779544158528,30.53,75041.96,0.0,-0.95397,5e-05,6.29616]
[1779544160545,30.53,75032.63,0.0,-0.95443,5e-05,6.24523]
[1779544161544,30.52,75023.95,0.0,-0.95485,5e-05,6.19811]
[1779544162551,30.52,75022.96,0.0,-0.9549,5e-05,6.19239]
[1779544167589,30.52,75027.89,0.0,-0.95468,5e-05,6.21671]
[1779544169603,30.52,75036.82,0.0,-0.95426,5e-05,6.26338]
[1779544174638,30.51,75043.73,0.0,-0.95398,5e-05,6.29497]
[1779544177658,30.51,75050.55,0.0,-0.95366,5e-05,6.33018]
[1779544182929,30.51,75046.1,0.0,-0.9539,5e-05,6.30294]
[1779544188737,30.5,75046.94,0.0,-0.9539,5e-05,6.30382]
[1779544194779,30.49,75049.5,0.0,-0.9538,5e-05,6.31447]
[1779544195785,30.48,75065.77,0.0,-0.95308,5e-05,6.39457]
[1779544200819,30.46,75064.39,0.0,-0.95325,5e-05,6.37586]
[1779544203078,30.46,75069.81,0.0,-0.953,5e-05,6.40402]
[1779544208877,30.39,75066.79,0.0,-0.9535,5e-05,6.34932]
[1779544210890,30.39,75055.8,0.0,-0.95405,5e-05,6.28819]
[1779544215926,30.39,75054.93,0.0,-0.95412,5e-05,6.2804]
[1779544219954,30.38,75048.17,0.0,-0.95446,5e-05,6.24145]
[1779544220961,30.38,75038.16,0.0,-0.95495,5e-05,6.18704]
[1779544226007,30.38,75035.62,0.0,-0.95509,5e-05,6.17126]
[1779544228023,30.38,75020.14,0.0,-0.95583,5e-05,6.08787]
[1779544232050,30.38,75017.55,0.0,-0.95598,5e-05,6.07014]
[1779544236079,30.37,75024.43,0.0,-0.95567,5e-05,6.1058]
[1779544241113,30.37,75026.48,0.0,-0.95558,5e-05,6.11539]
[1779544246149,30.37,75026.95,0.0,-0.95557,5e-05,6.11658]
[1779544248166,30.37,75034.5,0.0,-0.95522,5e-05,6.15644]
[1779544249169,30.37,75036.83,0.0,-0.95511,5e-05,6.16863]
[1779544254204,30.37,75038.28,0.0,-0.95505,5e-05,6.17473]
[1779544259239,30.36,75036.59,0.0,-0.95515,5e-05,6.16398]
[1779544264276,30.36,75036.63,0.0,-0.95516,5e-05,6.16262]
[1779544269309,30.36,75038.14,0.0,-0.9551,5e-05,6.16921]
[1779544274344,30.36,75036.63,0.0,-0.95519,5e-05,6.15968]
[1779544279379,30.35,75036.74,0.0,-0.9552,5e-05,6.1589]
[1779544284414,30.35,75034.27,0.0,-0.95533,5e-05,6.14436]
[1779544289449,30.35,75034.51,0.0,-0.95533,5e-05,6.14445]
[1779544296499,30.35,75034.74,0.0,-0.95535,5e-05,6.14098]
[1779544302540,30.34,75036.19,0.0,-0.95531,5e-05,6.14587]
[1779544307575,30.34,75037.38,0.0,-0.95527,5e-05,6.14981]
[1779544311604,30.33,75029.98,0.0,-0.95564,5e-05,6.10899]
[1779544316639,30.33,75029.0,0.0,-0.95569,5e-05,6.10281]
[1779544319673,30.33,75034.02,0.0,-0.95546,5e-05,6.1291]
[1779544321676,30.33,75038.79,0.0,-0.95523,5e-05,6.15418]
[1779544326709,30.33,75041.02,0.0,-0.95514,5e-05,6.16474]
[1779544331745,30.33,75041.71,0.0,-0.95512,5e-05,6.16664]
[1779544335775,30.32,75029.88,0.0,-0.9557,5e-05,6.10229]
[1779544336780,30.32,75027.75,0.0,-0.9558,5e-05,6.0905]
[1779544339801,30.32,75032.74,0.0,-0.95557,5e-05,6.11646]
[1779544344836,30.32,75028.07,0.0,-0.9558,5e-05,6.09024]
[1779544345843,30.32,75022.69,0.0,-0.95606,5e-05,6.06144]
[1779544350881,30.32,75025.94,0.0,-0.95591,5e-05,6.07782]
[1779544352892,30.32,75035.41,0.0,-0.95549,5e-05,6.1248]
[1779544357932,30.32,75035.69,0.0,-0.95549,5e-05,6.12481]
[1779544360949,30.31,75016.25,0.0,-0.95641,5e-05,6.02061]
[1779544361956,30.31,75007.33,0.0,-0.95683,5e-05,5.97346]
[1779544364207,30.31,75000.19,0.0,-0.95716,5e-05,5.9359]
[1779544370015,30.31,74997.17,0.0,-0.9573,5e-05,5.92005]
[1779544374277,30.31,75004.73,0.0,-0.95695,5e-05,5.9597]
[1779544379076,30.31,75010.65,0.0,-0.95668,5e-05,5.9906]
[1779544384349,30.31,75013.09,0.0,-0.95657,5e-05,6.00304]
[1779544390153,30.31,75016.47,0.0,-0.95642,5e-05,6.02031]
[1779544395189,30.31,75017.18,0.0,-0.95639,5e-05,6.02353]
[1779544400224,30.31,75018.88,0.0,-0.95631,5e-05,6.032]
[1779544405260,30.31,75019.34,0.0,-0.9563,5e-05,6.03392]
[1779544411301,30.31,75020.45,0.0,-0.95627,5e-05,6.03617]
[1779544414558,30.31,75026.06,0.0,-0.95601,5e-05,6.06561]
[1779544418352,30.31,75033.73,0.0,-0.95565,5e-05,6.10591]
[1779544421377,30.3,75034.95,0.0,-0.9556,5e-05,6.11179]
[1779544423398,30.3,75049.38,0.0,-0.95491,5e-05,6.18881]
[1779544424633,30.3,75048.28,0.0,-0.95497,5e-05,6.18253]
[1779544427424,30.3,75042.09,0.0,-0.95528,5e-05,6.14822]
[1779544432462,30.3,75047.79,0.0,-0.95502,5e-05,6.17737]
[1779544434702,30.3,75053.6,0.0,-0.95474,5e-05,6.20799]
[1779544437495,30.3,75060.88,0.0,-0.9544,5e-05,6.2462]
[1779544438502,30.3,75062.56,0.0,-0.95433,5e-05,6.25485]
[1779544440516,30.29,75069.88,0.0,-0.95398,5e-05,6.29366]
[1779544441522,30.29,75069.36,0.0,-0.95401,5e-05,6.29025]
[1779544443539,30.29,75076.27,0.0,-0.95368,5e-05,6.3268]
[1779544444773,30.29,75082.41,0.0,-0.95338,5e-05,6.35981]
[1779544446557,30.29,75083.9,0.0,-0.95332,5e-05,6.36666]
[1779544450588,30.28,75099.53,0.0,-0.95256,5e-05,6.45086]
[1779544451595,30.28,75114.58,0.0,-0.95182,5e-05,6.5334]
[1779544453609,30.28,75117.77,0.0,-0.95166,5e-05,6.55056]
[1779544458651,30.28,75131.36,0.0,-0.951,5e-05,6.62347]
[1779544459659,30.27,75153.32,0.0,-0.94988,5e-05,6.74599]
[1779544460665,30.27,75158.64,0.0,-0.94961,5e-05,6.77473]
[1779544461675,30.27,75162.02,0.0,-0.94945,5e-05,6.79237]
[1779544466708,30.23,75159.34,0.0,-0.94983,5e-05,6.7522]
[1779544467717,30.22,75153.39,0.0,-0.95016,5e-05,6.71529]
[1779544468724,30.22,75151.55,0.0,-0.95027,5e-05,6.70341]
[1779544471748,30.21,75161.2,0.0,-0.94982,5e-05,6.75186]
[1779544472755,30.21,75160.89,0.0,-0.94985,5e-05,6.74902]
[1779544477788,30.2,75159.16,0.0,-0.94999,5e-05,6.7338]
[1779544479803,30.2,75155.9,0.0,-0.95018,5e-05,6.7132]
[1779544481820,30.2,75149.14,0.0,-0.95055,5e-05,6.67283]
[1779544482829,30.2,75162.47,0.0,-0.94986,5e-05,6.74786]
[1779544483834,30.19,75175.38,0.0,-0.94919,5e-05,6.82088]
[1779544484841,30.19,75178.37,0.0,-0.94904,5e-05,6.83696]
[1779544489883,30.15,75179.78,0.0,-0.94921,5e-05,6.81877]
[1779544494914,30.14,75178.04,0.0,-0.94936,5e-05,6.80323]
[1779544495920,30.14,75172.94,0.0,-0.94964,5e-05,6.77283]
[1779544497935,30.13,75169.03,0.0,-0.94986,5e-05,6.74837]
[1779544502970,30.13,75172.99,0.0,-0.9497,5e-05,6.7662]
[1779544505200,30.12,75167.49,0.0,-0.95001,5e-05,6.73267]
[1779544505992,30.12,75167.77,0.0,-0.95,5e-05,6.7333]
[1779544509017,30.12,75164.25,0.0,-0.95022,5e-05,6.70956]
[1779544514048,30.11,75164.02,0.0,-0.95026,5e-05,6.7048]
[1779544518075,30.11,75157.43,0.0,-0.95064,5e-05,6.66388]
[1779544520091,30.1,75153.08,0.0,-0.95088,5e-05,6.63761]
[1779544523110,30.1,75135.07,0.0,-0.95182,5e-05,6.53372]
[1779544524117,30.1,75131.9,0.0,-0.95199,5e-05,6.51535]
[1779544525340,30.1,75122.68,0.0,-0.95246,5e-05,6.46321]
[1779544527138,30.1,75120.44,0.0,-0.95258,5e-05,6.44968]
[1779544532173,30.09,75117.63,0.0,-0.95277,5e-05,6.42886]
[1779544535431,30.09,75108.26,0.0,-0.95325,5e-05,6.3756]
[1779544537213,30.09,75156.41,0.0,-0.95081,5e-05,6.64484]
[1779544538216,30.09,75163.06,0.0,-0.95047,5e-05,6.68191]
[1779544539222,30.09,75160.24,0.0,-0.95062,5e-05,6.66502]
[1779544544257,30.08,75163.24,0.0,-0.9505,5e-05,6.67812]
[1779544545488,30.08,75154.34,0.0,-0.95097,5e-05,6.62672]
[1779544546271,30.08,75154.34,0.0,-0.95098,5e-05,6.626]
[1779544547278,30.08,75159.45,0.0,-0.95072,5e-05,6.65431]
[1779544549293,30.07,75161.77,0.0,-0.95061,5e-05,6.666]
[1779544554334,30.07,75165.0,0.0,-0.95048,5e-05,6.68056]
[1779544559364,30.06,75160.86,0.0,-0.95073,5e-05,6.65316]
[1779544561379,30.06,75158.89,0.0,-0.95085,5e-05,6.64058]
[1779544566413,30.05,75160.48,0.0,-0.9508,5e-05,6.64625]
[1779544571448,30.05,75159.75,0.0,-0.95086,5e-05,6.63878]
[1779544573463,30.05,75166.98,0.0,-0.9505,5e-05,6.67864]
[1779544578497,30.04,75162.63,0.0,-0.95076,5e-05,6.65037]
[1779544583535,30.03,75163.12,0.0,-0.95076,5e-05,6.6499]
[1779544588567,30.03,75163.85,0.0,-0.95076,5e-05,6.65085]
[1779544593605,30.02,75164.42,0.0,-0.95078,5e-05,6.64776]
[1779544598638,30.02,75165.2,0.0,-0.95077,5e-05,6.64908]
[1779544603673,30.01,75165.04,0.0,-0.9508,5e-05,6.64507]
[1779544608708,30.01,75162.77,0.0,-0.95097,5e-05,6.62674]
[1779544613745,30.0,75161.31,0.0,-0.95109,5e-05,6.61342]
[1779544620794,29.98,75161.42,0.0,-0.95116,5e-05,6.60626]
[1779544626049,29.98,75158.11,0.0,-0.95137,5e-05,6.58286]
[1779544631873,29.97,75151.59,0.0,-0.95175,5e-05,6.54093]
[1779544633885,29.97,75149.82,0.0,-0.95186,5e-05,6.52935]
[1779544638920,29.96,75152.6,0.0,-0.95176,5e-05,6.54088]
[1779544643955,29.95,75149.47,0.0,-0.95195,5e-05,6.51906]
[1779544649997,29.94,75150.57,0.0,-0.95194,5e-05,6.52029]
[1779544655034,29.94,75142.71,0.0,-0.95241,5e-05,6.46857]
[1779544660068,29.93,75141.67,0.0,-0.9525,5e-05,6.45848]
[1779544665102,29.92,75137.73,0.0,-0.95273,5e-05,6.43265]
[1779544670137,29.92,75136.88,0.0,-0.95281,5e-05,6.42441]
[1779544674167,29.91,75145.25,0.0,-0.95241,5e-05,6.46859]
[1779544676399,29.91,75153.51,0.0,-0.952,5e-05,6.51355]
[1779544678193,29.91,75154.15,0.0,-0.95198,5e-05,6.51544]
[1779544683228,29.9,75156.89,0.0,-0.95189,5e-05,6.52605]
[1779544694307,29.88,75157.89,0.0,-0.95194,5e-05,6.52095]
[1779544696539,29.88,75162.95,0.0,-0.95169,5e-05,6.54792]
[1779544705385,29.87,75164.89,0.0,-0.95165,5e-05,6.55265]
[1779544706610,29.87,75158.83,0.0,-0.95197,5e-05,6.51751]
[1779544708404,29.87,75158.6,0.0,-0.95199,5e-05,6.51473]
[1779544716680,29.86,75159.87,0.0,-0.952,5e-05,6.51299]
[1779544722506,29.85,75161.03,0.0,-0.95199,5e-05,6.51495]
[1779544727540,29.84,75161.23,0.0,-0.95201,5e-05,6.51217]
[1779544730561,29.84,75153.39,0.0,-0.95243,5e-05,6.46561]
[1779544732576,29.84,75147.04,0.0,-0.95277,5e-05,6.42846]
[1779544733581,29.84,75145.16,0.0,-0.95287,5e-05,6.41726]
[1779544738619,29.83,75143.27,0.0,-0.953,5e-05,6.40345]
[1779544739624,29.83,75130.54,0.0,-0.95364,5e-05,6.33182]
[1779544740631,29.83,75127.47,0.0,-0.9538,5e-05,6.31428]
[1779544745666,29.82,75131.73,0.0,-0.95361,5e-05,6.33549]
[1779544750701,29.82,75135.15,0.0,-0.95346,5e-05,6.3515]
[1779544755739,29.81,75139.21,0.0,-0.95329,5e-05,6.37055]
[1779544763795,29.8,75141.29,0.0,-0.95324,5e-05,6.37625]
[1779544767032,29.8,75145.15,0.0,-0.95308,5e-05,6.39477]
[1779544772858,29.79,75144.26,0.0,-0.95318,5e-05,6.38268]
[1779544777908,29.79,75142.8,0.0,-0.95329,5e-05,6.37047]
[1779544779914,29.77,75125.88,0.0,-0.95421,5e-05,6.26761]
[1779544781928,29.76,75124.14,0.0,-0.95438,5e-05,6.24928]
[1779544787171,29.75,75122.77,0.0,-0.95448,5e-05,6.23817]
[1779544790991,29.75,75128.13,0.0,-0.95424,5e-05,6.26522]
[1779544797242,29.74,75127.27,0.0,-0.95431,5e-05,6.25699]
[1779544800078,29.74,75134.05,0.0,-0.95399,5e-05,6.29277]
[1779544802097,29.74,75139.78,0.0,-0.95372,5e-05,6.32333]
[1779544804112,29.73,75143.91,0.0,-0.95352,5e-05,6.34492]
[1779544809146,29.73,75143.11,0.0,-0.9536,5e-05,6.33684]
[1779544814181,29.72,75142.98,0.0,-0.95364,5e-05,6.33259]
[1779544815189,29.72,75137.26,0.0,-0.95393,5e-05,6.30006]
[1779544816195,29.72,75134.02,0.0,-0.9541,5e-05,6.28143]
[1779544820224,29.72,75126.45,0.0,-0.95449,5e-05,6.23709]
[1779544821231,29.71,75122.57,0.0,-0.95469,5e-05,6.21459]
[1779544826268,29.71,75121.61,0.0,-0.95476,5e-05,6.20717]
[1779544831302,29.71,75116.51,0.0,-0.95505,5e-05,6.17351]
[1779544836338,29.7,75114.53,0.0,-0.95517,5e-05,6.16026]
[1779544841372,29.7,75114.25,0.0,-0.95521,5e-05,6.15641]
[1779544847597,29.69,75113.86,0.0,-0.95525,5e-05,6.1516]
[1779544852451,29.69,75108.11,0.0,-0.95555,5e-05,6.11801]
[1779544854465,29.69,75105.71,0.0,-0.95567,5e-05,6.10419]
[1779544856479,29.69,75098.34,0.0,-0.95603,5e-05,6.06343]
[1779544858493,29.69,75095.25,0.0,-0.95619,5e-05,6.04611]
[1779544863529,29.69,75093.87,0.0,-0.95626,5e-05,6.03741]
[1779544866550,29.68,75088.61,0.0,-0.95652,5e-05,6.00835]
[1779544873600,29.68,75086.56,0.0,-0.95663,5e-05,5.99621]
[1779544878635,29.68,75086.52,0.0,-0.95664,5e-05,5.99537]
[1779544879642,29.68,75083.36,0.0,-0.95679,5e-05,5.97822]
[1779544884677,29.68,75082.56,0.0,-0.95683,5e-05,5.97335]
[1779544889711,29.68,75080.73,0.0,-0.95692,5e-05,5.96302]
[1779544891725,29.68,75086.62,0.0,-0.95666,5e-05,5.99147]
[1779544896760,29.68,75086.64,0.0,-0.95667,5e-05,5.99082]
[1779544901795,29.68,75084.54,0.0,-0.95678,5e-05,5.97871]
[1779544906830,29.68,75084.98,0.0,-0.95676,5e-05,5.9803]
[1779544911865,29.67,75084.41,0.0,-0.9568,5e-05,5.97641]
[1779544916899,29.67,75081.91,0.0,-0.95692,5e-05,5.96216]
[1779544922944,29.67,75082.16,0.0,-0.95692,5e-05,5.9626]
[1779544928180,29.67,75081.16,0.0,-0.95697,5e-05,5.95645]
[1779544934020,29.67,75085.68,0.0,-0.95676,5e-05,5.98019]
[1779544939054,29.67,75085.16,0.0,-0.95679,5e-05,5.97679]
[1779544945100,29.67,75084.99,0.0,-0.95681,5e-05,5.97518]
[1779544950133,29.67,75085.25,0.0,-0.9568,5e-05,5.97618]
[1779544955168,29.67,75083.77,0.0,-0.95689,5e-05,5.96494]
[1779544960204,29.67,75082.23,0.0,-0.95697,5e-05,5.9565]
[1779544968258,29.67,75080.46,0.0,-0.95705,5e-05,5.94689]
[1779544970273,29.67,75074.9,0.0,-0.95731,5e-05,5.91711]
[1779544972286,29.67,75071.51,0.0,-0.95747,5e-05,5.89911]
[1779544977321,29.67,75069.47,0.0,-0.95756,5e-05,5.88861]
[1779544982355,29.67,75066.72,0.0,-0.95769,5e-05,5.87441]
[1779544987391,29.67,75061.43,0.0,-0.95793,5e-05,5.84687]
[1779544992427,29.67,75062.89,0.0,-0.95786,5e-05,5.85528]
[1779544993433,29.67,75064.18,0.0,-0.95779,5e-05,5.86222]
[1779544998470,29.67,75063.2,0.0,-0.95784,5e-05,5.85745]
[1779545004509,29.67,75064.27,0.0,-0.95778,5e-05,5.86364]
[1779545009544,29.67,75064.27,0.0,-0.95778,5e-05,5.86403]
[1779545015587,29.67,75064.51,0.0,-0.95778,5e-05,5.86278]
[1779545021629,29.67,75065.0,0.0,-0.95776,5e-05,5.86585]
[1779545026664,29.67,75059.43,0.0,-0.95801,5e-05,5.83675]
[1779545032706,29.67,75057.54,0.0,-0.95809,5e-05,5.82738]
[1779545034720,29.68,75052.14,0.0,-0.95834,5e-05,5.7991]
[1779545039754,29.68,75049.75,0.0,-0.95844,5e-05,5.78722]
[1779545044791,29.68,75046.31,0.0,-0.9586,5e-05,5.76986]
[1779545049825,29.68,75041.66,0.0,-0.9588,5e-05,5.74635]
[1779545055867,29.68,75038.01,0.0,-0.95896,5e-05,5.72847]
[1779545060902,29.68,75035.55,0.0,-0.95906,5e-05,5.71677]
[1779545065937,29.69,75035.38,0.0,-0.95905,5e-05,5.71711]
[1779545070973,29.69,75036.34,0.0,-0.959,5e-05,5.72337]
[1779545076012,29.69,75040.41,0.0,-0.95882,5e-05,5.74324]
[1779545081046,29.69,75043.54,0.0,-0.95867,5e-05,5.76047]
[1779545086081,29.69,75047.76,0.0,-0.95847,5e-05,5.78352]
[1779545091117,29.69,75045.97,0.0,-0.95854,5e-05,5.77489]
[1779545096151,29.7,75045.51,0.0,-0.95856,5e-05,5.77326]
[1779545102193,29.7,75043.79,0.0,-0.95863,5e-05,5.76517]
[1779545107229,29.7,75041.01,0.0,-0.95875,5e-05,5.7514]
[1779545111257,29.7,75034.97,0.0,-0.95902,5e-05,5.72048]
[1779545117299,29.7,75035.3,0.0,-0.95899,5e-05,5.72371]
[1779545123341,29.7,75035.56,0.0,-0.95897,5e-05,5.72629]
[1779545129592,29.71,75036.28,0.0,-0.95892,5e-05,5.73122]
[1779545136433,29.71,75033.93,0.0,-0.95904,5e-05,5.7174]
[1779545141467,29.71,75036.05,0.0,-0.95893,5e-05,5.72945]
[1779545146503,29.71,75035.77,0.0,-0.95894,5e-05,5.72891]
[1779545151537,29.71,75028.41,0.0,-0.95926,5e-05,5.69147]
[1779545156572,29.72,75022.34,0.0,-0.95953,4e-05,5.66115]
[1779545157580,29.72,75020.5,0.0,-0.95961,4e-05,5.65191]
[1779545162615,29.72,75020.11,0.0,-0.95961,4e-05,5.65149]
[1779545166644,29.72,75030.04,0.0,-0.95915,5e-05,5.7043]
[1779545167652,29.72,75036.01,0.0,-0.95888,5e-05,5.73572]
[1779545168657,29.72,75037.09,0.0,-0.95883,5e-05,5.74158]
[1779545173691,29.72,75037.52,0.0,-0.9588,5e-05,5.74506]
[1779545175705,29.72,75043.58,0.0,-0.95852,5e-05,5.77701]
[1779545180740,29.73,75043.11,0.0,-0.95853,5e-05,5.77533]
[1779545185775,29.73,75037.9,0.0,-0.95876,5e-05,5.74886]
[1779545191816,29.73,75041.26,0.0,-0.95862,5e-05,5.7645]
[1779545196852,29.73,75048.14,0.0,-0.95829,5e-05,5.80233]
[1779545201888,29.74,75050.55,0.0,-0.95815,5e-05,5.81783]
[1779545206922,29.74,75050.84,0.0,-0.95812,5e-05,5.82211]
[1779545211957,29.74,75054.12,0.0,-0.95795,5e-05,5.84107]
[1779545216991,29.75,75061.47,0.0,-0.9576,5e-05,5.88121]
[1779545220235,29.75,75067.05,0.0,-0.95733,5e-05,5.91115]
[1779545222036,29.74,75113.34,0.0,-0.95513,5e-05,6.16004]
[1779545223051,29.74,75150.21,0.0,-0.95331,5e-05,6.36334]
[1779545224053,29.74,75157.55,0.0,-0.95294,5e-05,6.40448]
[1779545225057,29.74,75157.34,0.0,-0.95296,5e-05,6.40235]
[1779545228078,29.74,75164.1,0.0,-0.95264,5e-05,6.43751]
[1779545233113,29.73,75166.14,0.0,-0.95258,5e-05,6.44399]
[1779545238149,29.72,75169.32,0.0,-0.95246,5e-05,6.45736]
[1779545240376,29.72,75160.98,0.0,-0.9529,5e-05,6.40851]
[1779545241168,29.72,75160.98,0.0,-0.95291,5e-05,6.40768]
[1779545246204,29.71,75162.14,0.0,-0.95289,5e-05,6.41042]
[1779545251239,29.7,75160.77,0.0,-0.95302,5e-05,6.39538]
[1779545256275,29.7,75161.18,0.0,-0.95303,5e-05,6.39354]
[1779545261310,29.69,75163.77,0.0,-0.95294,5e-05,6.40391]
[1779545264332,29.69,75168.79,0.0,-0.95271,5e-05,6.42965]
[1779545269367,29.68,75167.13,0.0,-0.95283,5e-05,6.41597]
[1779545274404,29.67,75167.06,0.0,-0.95288,5e-05,6.41136]
[1779545279438,29.66,75164.29,0.0,-0.95306,5e-05,6.39093]
[1779545284474,29.66,75163.56,0.0,-0.95313,5e-05,6.38299]
[1779545286487,29.65,75170.07,0.0,-0.95282,5e-05,6.41811]
[1779545289507,29.65,75174.43,0.0,-0.95262,5e-05,6.44024]
[1779545293537,29.65,75165.78,0.0,-0.95309,5e-05,6.38809]
[1779545298571,29.64,75167.13,0.0,-0.95306,5e-05,6.39175]
[1779545303606,29.63,75169.65,0.0,-0.95296,5e-05,6.40195]
[1779545308641,29.63,75171.68,0.0,-0.9529,5e-05,6.40931]
[1779545311662,29.62,75165.78,0.0,-0.95324,5e-05,6.37048]
[1779545312669,29.62,75164.11,0.0,-0.95333,5e-05,6.36032]
[1779545317704,29.61,75159.38,0.0,-0.95361,5e-05,6.33008]
[1779545322739,29.61,75158.89,0.0,-0.95366,5e-05,6.32374]
[1779545329789,29.6,75159.66,0.0,-0.95367,5e-05,6.32304]
[1779545335830,29.59,75161.64,0.0,-0.95361,5e-05,6.3299]
[1779545341086,29.59,75161.89,0.0,-0.95363,5e-05,6.32784]
[1779545346907,29.58,75162.47,0.0,-0.95364,5e-05,6.32701]
[1779545351942,29.58,75162.51,0.0,-0.95366,5e-05,6.32392]
[1779545356976,29.57,75163.46,0.0,-0.95365,5e-05,6.32595]
[1779545363019,29.56,75163.61,0.0,-0.95367,5e-05,6.3229]
[1779545366044,29.56,75155.65,0.0,-0.95409,5e-05,6.2765]
[1779545367050,29.56,75152.24,0.0,-0.95427,5e-05,6.25694]
[1779545372085,29.56,75151.05,0.0,-0.95437,5e-05,6.24455]
[1779545373093,29.55,75144.6,0.0,-0.9547,5e-05,6.20822]
[1779545374099,29.55,75144.02,0.0,-0.95473,5e-05,6.20453]
[1779545379134,29.55,75139.6,0.0,-0.95497,5e-05,6.17783]
[1779545389209,29.54,75139.24,0.0,-0.95503,5e-05,6.17123]
[1779545392225,29.54,75137.52,0.0,-0.95513,5e-05,6.16029]
[1779545396253,29.54,75130.64,0.0,-0.95548,5e-05,6.12042]
[1779545401512,29.53,75132.36,0.0,-0.95542,5e-05,6.12753]
[1779545407332,29.53,75132.87,0.0,-0.95542,5e-05,6.12737]
[1779545412368,29.52,75130.66,0.0,-0.95555,5e-05,6.11273]
[1779545417407,29.52,75130.92,0.0,-0.95556,5e-05,6.11162]
[1779545418414,29.52,75141.51,0.0,-0.95505,5e-05,6.16942]
[1779545419420,29.52,75155.12,0.0,-0.95438,5e-05,6.24427]
[1779545420428,29.52,75154.75,0.0,-0.9544,5e-05,6.24149]
[1779545425463,29.51,75155.5,0.0,-0.9544,5e-05,6.24212]
[1779545430498,29.51,75157.24,0.0,-0.95434,5e-05,6.24834]
[1779545435532,29.5,75160.15,0.0,-0.95425,5e-05,6.25807]
[1779545439573,29.5,75169.41,0.0,-0.95381,5e-05,6.30713]
[1779545441798,29.49,75168.2,0.0,-0.95389,5e-05,6.29815]
[1779545447626,29.48,75165.76,0.0,-0.95405,5e-05,6.28011]
[1779545452683,29.48,75163.15,0.0,-0.95421,5e-05,6.26196]
[1779545455716,29.48,75161.09,0.0,-0.95434,5e-05,6.24844]
[1779545460745,29.47,75156.43,0.0,-0.9546,5e-05,6.21939]
[1779545465780,29.47,75155.08,0.0,-0.95469,5e-05,6.20891]
[1779545470816,29.46,75157.61,0.0,-0.95459,5e-05,6.22012]
[1779545475854,29.46,75157.73,0.0,-0.95461,5e-05,6.21796]
[1779545480885,29.45,75156.95,0.0,-0.95467,5e-05,6.21082]
[1779545485920,29.45,75156.31,0.0,-0.95473,5e-05,6.20454]
[1779545490956,29.44,75156.71,0.0,-0.95474,5e-05,6.20408]
[1779545496997,29.44,75156.77,0.0,-0.95478,5e-05,6.1982]
[1779545502220,29.43,75155.41,0.0,-0.95488,5e-05,6.18762]
[1779545508074,29.43,75155.97,0.0,-0.95487,5e-05,6.1883]
[1779545513110,29.43,75156.0,0.0,-0.95489,5e-05,6.18607]
[1779545518145,29.42,75156.73,0.0,-0.95488,5e-05,6.18779]
[1779545522361,29.42,75150.72,0.0,-0.95519,5e-05,6.15247]
[1779545528215,29.41,75152.61,0.0,-0.95512,5e-05,6.16068]
[1779545533251,29.41,75156.19,0.0,-0.95496,5e-05,6.17864]
[1779545538285,29.41,75161.18,0.0,-0.95473,5e-05,6.2044]
[1779545544326,29.4,75162.16,0.0,-0.9547,5e-05,6.20741]
[1779545549362,29.4,75161.52,0.0,-0.95475,5e-05,6.20178]
[1779545554397,29.4,75160.72,0.0,-0.95483,5e-05,6.19215]
[1779545559434,29.39,75159.94,0.0,-0.95489,5e-05,6.18568]
[1779545569501,29.39,75156.79,0.0,-0.95508,5e-05,6.16423]
[1779545575544,29.38,75158.65,0.0,-0.95501,5e-05,6.17238]
[1779545582781,29.38,75160.1,0.0,-0.95496,5e-05,6.17804]
[1779545592853,29.37,75161.6,0.0,-0.95491,5e-05,6.18327]
[1779545598706,29.37,75167.05,0.0,-0.95466,5e-05,6.21201]
[1779545606762,29.37,75165.08,0.0,-0.95477,5e-05,6.19926]
[1779545612992,29.37,75163.05,0.0,-0.95491,5e-05,6.18352]
[1779545619853,29.36,75162.74,0.0,-0.95494,5e-05,6.18019]
[1779545624888,29.36,75162.7,0.0,-0.95495,5e-05,6.17876]
[1779545632944,29.36,75162.65,0.0,-0.95497,5e-05,6.17647]
[1779545637981,29.36,75163.2,0.0,-0.95495,5e-05,6.17824]
[1779545643018,29.36,75163.36,0.0,-0.95496,5e-05,6.17786]
[1779545651073,29.35,75163.26,0.0,-0.95498,5e-05,6.17542]
[1779545656109,29.35,75163.43,0.0,-0.95498,5e-05,6.17524]
[1779545661144,29.35,75162.82,0.0,-0.95502,5e-05,6.17073]
[1779545666178,29.35,75161.69,0.0,-0.95509,5e-05,6.16338]
[1779545671213,29.34,75161.58,0.0,-0.95512,5e-05,6.15861]
[1779545678263,29.34,75161.71,0.0,-0.95513,5e-05,6.15791]
[1779545683488,29.34,75160.65,0.0,-0.95519,5e-05,6.15088]
[1779545689340,29.34,75160.88,0.0,-0.95519,5e-05,6.15136]
[1779545691354,29.34,75153.81,0.0,-0.95554,5e-05,6.11165]
[1779545692360,29.34,75143.5,0.0,-0.95605,5e-05,6.05465]
[1779545693564,29.34,75140.03,0.0,-0.95622,5e-05,6.03535]
[1779545699410,29.34,75131.07,0.0,-0.95666,5e-05,5.98575]
[1779545704445,29.34,75132.67,0.0,-0.95658,5e-05,5.9941]
[1779545708472,29.33,75134.64,0.0,-0.9565,5e-05,6.00418]
[1779545713708,29.33,75135.96,0.0,-0.95644,5e-05,6.01047]
[1779545719551,29.33,75132.35,0.0,-0.95662,5e-05,5.98964]
[1779545720558,29.33,75127.26,0.0,-0.95687,5e-05,5.96179]
[1779545721564,29.33,75121.32,0.0,-0.95716,5e-05,5.92947]
[1779545725592,29.33,75128.92,0.0,-0.95679,5e-05,5.97032]
[1779545730628,29.33,75128.97,0.0,-0.9568,5e-05,5.96978]
[1779545735662,29.33,75127.17,0.0,-0.95691,5e-05,5.95613]
[1779545740697,29.33,75124.88,0.0,-0.95703,5e-05,5.94288]
[1779545745732,29.33,75124.69,0.0,-0.95705,5e-05,5.94105]
[1779545750771,29.32,75125.06,0.0,-0.95704,5e-05,5.94222]
[1779545757818,29.32,75124.95,0.0,-0.95705,5e-05,5.94039]
[1779545762853,29.32,75125.53,0.0,-0.95703,5e-05,5.94261]
[1779545767890,29.32,75125.63,0.0,-0.95704,5e-05,5.94218]
[1779545772924,29.32,75126.09,0.0,-0.95702,5e-05,5.94368]
[1779545778965,29.31,75125.58,0.0,-0.95706,5e-05,5.93971]
[1779545784200,29.31,75123.34,0.0,-0.95718,5e-05,5.92662]
[1779545790045,29.31,75122.68,0.0,-0.95721,5e-05,5.92215]
[1779545796083,29.31,75123.41,0.0,-0.95721,5e-05,5.92239]
[1779545798100,29.31,75148.99,0.0,-0.95597,5e-05,6.0618]
[1779545799107,29.31,75166.61,0.0,-0.95511,5e-05,6.15889]
[1779545800114,29.31,75166.69,0.0,-0.95511,5e-05,6.15884]
[1779545805148,29.3,75167.08,0.0,-0.95511,5e-05,6.15851]
[1779545810182,29.3,75166.97,0.0,-0.95514,5e-05,6.15544]
[1779545815219,29.3,75164.7,0.0,-0.95528,5e-05,6.14048]
[1779545820253,29.29,75162.8,0.0,-0.95539,5e-05,6.1277]
[1779545826297,29.29,75159.99,0.0,-0.95555,5e-05,6.10963]
[1779545831333,29.29,75159.69,0.0,-0.95558,5e-05,6.10599]
[1779545841404,29.28,75162.33,0.0,-0.95549,5e-05,6.11669]
[1779545846440,29.28,75165.27,0.0,-0.95536,5e-05,6.13098]
[1779545849461,29.27,75170.35,0.0,-0.95512,5e-05,6.15791]
[1779545854696,29.27,75170.41,0.0,-0.95516,5e-05,6.15245]
[1779545857518,29.27,75163.98,0.0,-0.95549,5e-05,6.11587]
[1779545859532,29.27,75157.86,0.0,-0.9558,5e-05,6.08126]
[1779545860539,29.27,75152.28,0.0,-0.95607,5e-05,6.05017]
[1779545861545,29.27,75151.45,0.0,-0.95612,5e-05,6.04532]
[1779545866580,29.26,75151.41,0.0,-0.95613,5e-05,6.04341]
[1779545871615,29.26,75154.41,0.0,-0.956,5e-05,6.05854]
[1779545877656,29.26,75156.79,0.0,-0.9559,5e-05,6.07001]
[1779545878664,29.26,75146.87,0.0,-0.95638,5e-05,6.01526]
[1779545884906,29.26,75142.59,0.0,-0.9566,5e-05,5.99067]
[1779545891755,29.25,75140.66,0.0,-0.95671,5e-05,5.97868]
[1779545896793,29.25,75135.96,0.0,-0.95694,5e-05,5.95205]
[1779545898804,29.25,75142.23,0.0,-0.95665,5e-05,5.98582]
[1779545903839,29.25,75144.36,0.0,-0.95655,5e-05,5.99627]
[1779545915125,29.25,75145.81,0.0,-0.95653,5e-05,5.99855]
[1779545922974,29.24,75147.69,0.0,-0.95645,5e-05,6.00703]
[1779545930025,29.24,75149.51,0.0,-0.95638,5e-05,6.01547]
[1779545935265,29.24,75150.21,0.0,-0.95635,5e-05,6.01823]
[1779545942107,29.24,75150.7,0.0,-0.95634,5e-05,6.01945]
[1779545947141,29.23,75148.39,0.0,-0.95646,5e-05,6.00576]
[1779545955406,29.23,75145.5,0.0,-0.95662,5e-05,5.98846]
[1779545961244,29.23,75144.89,0.0,-0.95666,5e-05,5.98406]
[1779545967282,29.23,75143.57,0.0,-0.95673,5e-05,5.97577]
[1779545972317,29.23,75137.07,0.0,-0.95707,5e-05,5.93647]
[1779545974331,29.23,75132.24,0.0,-0.9573,5e-05,5.91003]
[1779545976347,29.23,75125.09,0.0,-0.95765,5e-05,5.87115]
[1779545977352,29.23,75123.74,0.0,-0.95771,5e-05,5.86384]
[1779545982396,29.23,75120.82,0.0,-0.95785,5e-05,5.84802]
[1779545984404,29.23,75130.79,0.0,-0.95737,5e-05,5.90198]
[1779545985412,29.23,75130.74,0.0,-0.95738,5e-05,5.90171]
[1779545991453,29.23,75129.13,0.0,-0.95745,5e-05,5.89299]
[1779545996487,29.23,75128.12,0.0,-0.9575,5e-05,5.8875]
[1779545999509,29.23,75137.96,0.0,-0.95703,5e-05,5.9409]
[1779546000519,29.23,75145.05,0.0,-0.95669,5e-05,5.97936]
[1779546001525,29.23,75146.42,0.0,-0.95663,5e-05,5.98657]
[1779546006561,29.22,75147.43,0.0,-0.95659,5e-05,5.99067]
[1779546013606,29.22,75149.48,0.0,-0.95651,5e-05,5.99999]
[1779546018650,29.22,75151.0,0.0,-0.95645,5e-05,6.0071]
[1779546023685,29.22,75153.54,0.0,-0.95633,5e-05,6.01994]
[1779546028720,29.21,75154.77,0.0,-0.95628,5e-05,6.02566]
[1779546033755,29.21,75157.51,0.0,-0.95618,5e-05,6.03657]
[1779546038790,29.21,75159.17,0.0,-0.95611,5e-05,6.04426]
[1779546047853,29.21,75162.87,0.0,-0.95595,5e-05,6.06303]
[1779546048862,29.21,75170.05,0.0,-0.95559,5e-05,6.1026]
[1779546053895,29.21,75174.06,0.0,-0.9554,5e-05,6.12398]
[1779546060140,29.2,75178.48,0.0,-0.9552,5e-05,6.14731]
[1779546066985,29.2,75179.43,0.0,-0.95518,5e-05,6.14872]
[1779546069215,29.19,75223.68,0.0,-0.95299,5e-05,6.39292]
[1779546071023,29.19,75230.71,0.0,-0.95264,5e-05,6.43188]
[1779546072031,29.18,75236.21,0.0,-0.95236,5e-05,6.46277]
[1779546078073,29.18,75235.14,0.0,-0.95246,5e-05,6.45235]
[1779546083107,29.15,75239.41,0.0,-0.95238,5e-05,6.46051]
[1779546087137,29.13,75245.34,0.0,-0.95222,5e-05,6.4792]
[1779546092172,29.12,75249.48,0.0,-0.95205,5e-05,6.49626]
[1779546096200,29.12,75251.2,0.0,-0.95199,5e-05,6.50303]
[1779546097206,29.11,75245.0,0.0,-0.95233,5e-05,6.46641]
[1779546102242,29.07,75245.38,0.0,-0.95258,5e-05,6.43936]
[1779546107278,29.05,75244.63,0.0,-0.95271,5e-05,6.42515]
[1779546112320,29.04,75244.39,0.0,-0.95281,5e-05,6.4138]
[1779546117357,29.03,75242.06,0.0,-0.95296,5e-05,6.39681]
[1779546119580,29.03,75230.9,0.0,-0.95355,5e-05,6.33147]
[1779546121386,29.03,75224.6,0.0,-0.95389,5e-05,6.29433]
[1779546122392,29.03,75222.86,0.0,-0.95398,5e-05,6.28392]
[1779546125415,29.02,75221.43,0.0,-0.95407,5e-05,6.27436]
[1779546130456,29.02,75219.22,0.0,-0.9542,5e-05,6.25962]
[1779546135483,29.02,75218.95,0.0,-0.95423,5e-05,6.25602]
[1779546138505,29.01,75225.33,0.0,-0.95392,5e-05,6.29107]
[1779546139513,29.01,75230.62,0.0,-0.95365,5e-05,6.32077]
[1779546144548,29.01,75231.91,0.0,-0.95361,5e-05,6.32567]
[1779546149583,29.01,75232.5,0.0,-0.9536,5e-05,6.32666]
[1779546154618,29.0,75229.44,0.0,-0.9538,5e-05,6.30379]
[1779546157639,29.0,75229.02,0.0,-0.95383,5e-05,6.30017]
[1779546163681,29.0,75228.8,0.0,-0.95386,5e-05,6.29656]
[1779546168718,28.99,75228.63,0.0,-0.95389,5e-05,6.29369]
[1779546174757,28.99,75227.65,0.0,-0.95396,5e-05,6.28583]
[1779546180038,28.99,75226.77,0.0,-0.95403,5e-05,6.27853]
[1779546185836,28.98,75229.18,0.0,-0.95392,5e-05,6.29035]
[1779546190871,28.98,75229.85,0.0,-0.9539,5e-05,6.29226]
[1779546197921,28.98,75232.19,0.0,-0.95381,5e-05,6.30252]
[1779546202956,28.97,75234.09,0.0,-0.95373,5e-05,6.31181]
[1779546206989,28.97,75239.36,0.0,-0.95347,5e-05,6.33991]
[1779546210246,28.97,75252.72,0.0,-0.95279,5e-05,6.41534]
[1779546211011,28.97,75252.72,0.0,-0.95282,5e-05,6.41165]
[1779546216046,28.96,75249.83,0.0,-0.953,5e-05,6.39222]
[1779546221084,28.96,75247.86,0.0,-0.95312,5e-05,6.37816]
[1779546225109,28.95,75242.37,0.0,-0.95343,5e-05,6.34457]
[1779546230389,28.95,75239.8,0.0,-0.95358,5e-05,6.32742]
[1779546236188,28.95,75242.97,0.0,-0.95345,5e-05,6.34255]
[1779546241224,28.94,75244.05,0.0,-0.95342,5e-05,6.34603]
[1779546246259,28.94,75244.93,0.0,-0.9534,5e-05,6.34825]
[1779546248273,28.93,75259.21,0.0,-0.95266,5e-05,6.42926]
[1779546250530,28.93,75266.34,0.0,-0.9523,5e-05,6.4691]
[1779546253310,28.93,75259.25,0.0,-0.9527,5e-05,6.42576]
[1779546255323,28.93,75253.22,0.0,-0.95302,5e-05,6.3896]
[1779546260600,28.92,75240.62,0.0,-0.9537,5e-05,6.31407]
[1779546261365,28.92,75240.62,0.0,-0.95371,5e-05,6.31351]
[1779546266400,28.92,75237.74,0.0,-0.95388,5e-05,6.29426]
[1779546267411,28.92,75230.22,0.0,-0.95427,5e-05,6.25091]
[1779546268417,28.92,75220.53,0.0,-0.95477,5e-05,6.19557]
[1779546269424,28.91,75212.34,0.0,-0.95518,5e-05,6.14905]
[1779546274459,28.91,75214.44,0.0,-0.95511,5e-05,6.15627]
[1779546279494,28.91,75217.81,0.0,-0.95496,5e-05,6.17369]
[1779546287551,28.91,75223.24,0.0,-0.95471,5e-05,6.20155]
[1779546292588,28.9,75225.39,0.0,-0.95462,5e-05,6.21195]
[1779546293597,28.9,75230.87,0.0,-0.95434,5e-05,6.2427]
[1779546294603,28.9,75231.34,0.0,-0.95432,5e-05,6.24497]
[1779546299636,28.9,75231.97,0.0,-0.95431,5e-05,6.24654]
[1779546304672,28.89,75229.21,0.0,-0.95446,5e-05,6.22902]
[1779546309719,28.89,75230.4,0.0,-0.95442,5e-05,6.23397]
[1779546311720,28.89,75240.26,0.0,-0.95392,5e-05,6.28942]
[1779546312733,28.89,75242.71,0.0,-0.9538,5e-05,6.30298]
[1779546315747,28.89,75243.38,0.0,-0.95378,5e-05,6.30532]
[1779546319776,28.88,75249.63,0.0,-0.95348,5e-05,6.33902]
[1779546324811,28.88,75252.23,0.0,-0.95337,5e-05,6.35102]
[1779546329846,28.87,75252.67,0.0,-0.95337,5e-05,6.35038]
[1779546333874,28.87,75246.64,0.0,-0.95373,5e-05,6.31011]
[1779546334881,28.87,75238.61,0.0,-0.95415,5e-05,6.2636]
[1779546335888,28.87,75234.3,0.0,-0.95437,5e-05,6.23852]
[1779546341160,28.86,75223.91,0.0,-0.95492,5e-05,6.17715]
[1779546342939,28.86,75214.91,0.0,-0.95538,5e-05,6.12554]
[1779546343947,28.86,75216.24,0.0,-0.95532,5e-05,6.13273]
[1779546349988,28.86,75218.28,0.0,-0.95523,5e-05,6.14246]
[1779546355024,28.86,75218.12,0.0,-0.95526,5e-05,6.14002]
[1779546360059,28.86,75219.27,0.0,-0.95521,5e-05,6.14503]
[1779546366100,28.85,75217.34,0.0,-0.95532,5e-05,6.13241]
[1779546371373,28.85,75219.56,0.0,-0.95522,5e-05,6.14375]
[1779546377178,28.85,75221.68,0.0,-0.95513,5e-05,6.15423]
[1779546382213,28.85,75221.08,0.0,-0.95517,5e-05,6.14964]
[1779546386241,28.84,75215.37,0.0,-0.95546,5e-05,6.11664]
[1779546391515,28.84,75214.88,0.0,-0.95552,5e-05,6.11002]
[1779546397319,28.84,75213.8,0.0,-0.95558,5e-05,6.10315]
[1779546402353,28.84,75214.39,0.0,-0.95555,5e-05,6.10583]
[1779546407393,28.84,75214.86,0.0,-0.95554,5e-05,6.10788]
[1779546412423,28.84,75215.03,0.0,-0.95553,5e-05,6.10827]
[1779546417459,28.84,75215.54,0.0,-0.95551,5e-05,6.11138]
[1779546422494,28.85,75215.62,0.0,-0.95547,5e-05,6.11518]
[1779546427529,28.85,75216.34,0.0,-0.95541,5e-05,6.12254]
[1779546432564,28.86,75217.13,0.0,-0.95534,5e-05,6.13024]
[1779546437598,28.86,75214.37,0.0,-0.95545,5e-05,6.11794]
[1779546443641,28.87,75215.18,0.0,-0.95537,5e-05,6.12643]
[1779546449685,28.87,75215.48,0.0,-0.95532,5e-05,6.13197]
[1779546454719,28.88,75212.24,0.0,-0.95547,5e-05,6.114]
[1779546459755,28.88,75212.1,0.0,-0.95545,5e-05,6.11667]
[1779546464790,28.89,75211.73,0.0,-0.95543,5e-05,6.11816]
[1779546469825,28.9,75212.48,0.0,-0.95536,5e-05,6.126]
[1779546473855,28.9,75204.51,0.0,-0.95574,5e-05,6.08429]
[1779546475869,28.9,75200.98,0.0,-0.9559,5e-05,6.06621]
[1779546480903,28.91,75203.61,0.0,-0.95573,5e-05,6.08502]
[1779546485938,28.92,75208.52,0.0,-0.95545,5e-05,6.11647]
[1779546490973,28.92,75207.17,0.0,-0.95548,5e-05,6.1128]
[1779546496009,28.93,75209.39,0.0,-0.95533,5e-05,6.12911]
[1779546499030,28.93,75217.86,0.0,-0.95489,5e-05,6.17908]
[1779546500037,28.93,75224.48,0.0,-0.95455,5e-05,6.21719]
[1779546501044,28.93,75224.49,0.0,-0.95454,5e-05,6.21787]
[1779546503057,28.94,75229.59,0.0,-0.95427,5e-05,6.24803]
[1779546505072,28.94,75233.89,0.0,-0.95404,5e-05,6.27358]
[1779546510106,28.94,75231.84,0.0,-0.95412,5e-05,6.26442]
[1779546515140,28.95,75229.64,0.0,-0.95423,5e-05,6.25131]
[1779546520177,28.95,75224.28,0.0,-0.95448,5e-05,6.22347]
[1779546525211,28.95,75224.71,0.0,-0.95444,5e-05,6.22845]
[1779546531253,28.96,75225.05,0.0,-0.95439,5e-05,6.23326]
[1779546536288,28.96,75223.68,0.0,-0.95444,5e-05,6.22779]
[1779546541323,28.97,75221.08,0.0,-0.95455,5e-05,6.21543]
[1779546547365,28.97,75221.32,0.0,-0.95451,5e-05,6.22012]
[1779546549380,28.97,75225.09,0.0,-0.95431,5e-05,6.24234]
[1779546554414,28.98,75225.69,0.0,-0.95426,5e-05,6.24774]
[1779546560457,28.98,75224.91,0.0,-0.95428,5e-05,6.24559]
[1779546561465,28.98,75233.0,0.0,-0.95386,5e-05,6.29191]
[1779546566498,28.98,75236.88,0.0,-0.95365,5e-05,6.31552]
[1779546571533,28.99,75236.93,0.0,-0.95366,5e-05,6.31417]
[1779546578599,28.99,75236.93,0.0,-0.95364,5e-05,6.31632]
[1779546584641,28.99,75236.34,0.0,-0.95365,5e-05,6.31498]
[1779546590683,29.0,75236.67,0.0,-0.95361,5e-05,6.31892]
[1779546595718,29.0,75237.29,0.0,-0.95357,5e-05,6.32417]
[1779546596725,29.0,75242.57,0.0,-0.95329,5e-05,6.3547]
[1779546598739,29.0,75249.25,0.0,-0.95294,5e-05,6.3936]
[1779546599746,29.0,75254.98,0.0,-0.95264,5e-05,6.42682]
[1779546605790,29.0,75253.97,0.0,-0.95268,5e-05,6.42204]
[1779546606796,29.0,75248.42,0.0,-0.95297,5e-05,6.39027]
[1779546607803,29.0,75243.14,0.0,-0.95324,5e-05,6.36019]
[1779546609817,29.0,75248.89,0.0,-0.95294,5e-05,6.39365]
[1779546615860,29.0,75247.17,0.0,-0.95302,5e-05,6.38486]
[1779546620894,29.01,75248.1,0.0,-0.95296,5e-05,6.39108]
[1779546621901,29.01,75241.75,0.0,-0.95329,5e-05,6.35474]
[1779546623148,29.01,75238.57,0.0,-0.95345,5e-05,6.33672]
[1779546626942,29.01,75232.39,0.0,-0.95376,5e-05,6.3023]
[1779546633992,29.01,75230.17,0.0,-0.95388,5e-05,6.28848]
[1779546639025,29.01,75228.29,0.0,-0.95396,5e-05,6.27923]
[1779546645066,29.02,75228.22,0.0,-0.95395,5e-05,6.28068]
[1779546650107,29.02,75221.29,0.0,-0.95429,5e-05,6.24293]
[1779546654135,29.02,75219.44,0.0,-0.95437,5e-05,6.23395]
[1779546659171,29.02,75218.39,0.0,-0.9544,5e-05,6.2301]
[1779546664206,29.03,75220.79,0.0,-0.95426,5e-05,6.24581]
[1779546667229,29.03,75229.47,0.0,-0.95381,5e-05,6.29643]
[1779546668240,29.03,75234.06,0.0,-0.95357,5e-05,6.32296]
[1779546669244,29.03,75247.21,0.0,-0.95288,5e-05,6.39867]
[1779546670252,29.03,75254.26,0.0,-0.95251,5e-05,6.43952]
[1779546671259,29.03,75253.42,0.0,-0.95256,5e-05,6.43479]
[1779546676297,29.03,75261.99,0.0,-0.9521,5e-05,6.48547]
[1779546678311,29.03,75263.85,0.0,-0.952,5e-05,6.4963]
[1779546683578,29.03,75264.63,0.0,-0.95196,5e-05,6.50091]
[1779546689388,29.03,75265.65,0.0,-0.9519,5e-05,6.50691]
[1779546693649,29.03,75271.45,0.0,-0.95161,5e-05,6.53759]
[1779546695435,29.03,75271.65,0.0,-0.9516,5e-05,6.53872]
[1779546700471,29.03,75274.31,0.0,-0.95146,5e-05,6.55402]
[1779546701478,29.03,75275.08,0.0,-0.95142,5e-05,6.55843]
[1779546706515,29.03,75270.96,0.0,-0.95165,5e-05,6.53384]
[1779546711547,29.03,75272.13,0.0,-0.95159,5e-05,6.54033]
[1779546716582,29.03,75269.3,0.0,-0.95175,5e-05,6.52318]
[1779546721618,29.03,75267.36,0.0,-0.95185,5e-05,6.51136]
[1779546726652,29.03,75268.21,0.0,-0.95181,5e-05,6.5157]
[1779546731687,29.03,75267.44,0.0,-0.95186,5e-05,6.5106]
[1779546736723,29.03,75266.95,0.0,-0.95189,5e-05,6.50714]
[1779546742764,29.03,75268.4,0.0,-0.95182,5e-05,6.51483]
[1779546747799,29.02,75272.72,0.0,-0.9516,5e-05,6.53927]
[1779546752834,29.02,75272.79,0.0,-0.95162,5e-05,6.53574]
[1779546757870,29.02,75273.04,0.0,-0.95162,5e-05,6.53646]
[1779546764144,29.02,75273.38,0.0,-0.95161,5e-05,6.53754]
[1779546769952,29.02,75273.42,0.0,-0.95161,5e-05,6.5369]
[1779546777004,29.02,75273.86,0.0,-0.9516,5e-05,6.53847]
[1779546782040,29.02,75273.84,0.0,-0.95161,5e-05,6.53764]
[1779546784300,29.02,75279.43,0.0,-0.95131,5e-05,6.57004]
[1779546788100,29.02,75281.56,0.0,-0.9512,5e-05,6.58178]
[1779546790098,29.01,75288.89,0.0,-0.95081,5e-05,6.62443]
[1779546791107,29.01,75289.97,0.0,-0.95076,5e-05,6.63052]
[1779546796154,29.01,75292.51,0.0,-0.95064,5e-05,6.64404]
[1779546801189,29.01,75291.85,0.0,-0.95069,5e-05,6.63857]
[1779546806225,29.01,75284.15,0.0,-0.95111,5e-05,6.5918]
[1779546807230,29.01,75278.35,0.0,-0.95143,5e-05,6.55758]
[1779546808239,29.01,75276.72,0.0,-0.95152,5e-05,6.54788]
[1779546813277,29.01,75269.73,0.0,-0.95191,5e-05,6.50322]
[1779546814283,29.01,75267.9,0.0,-0.95201,5e-05,6.4925]
[1779546815293,29.01,75273.85,0.0,-0.9517,5e-05,6.5271]
[1779546816296,29.0,75280.01,0.0,-0.95137,5e-05,6.56299]
[1779546817307,29.0,75281.98,0.0,-0.95127,5e-05,6.57436]
[1779546821333,29.0,75286.89,0.0,-0.95101,5e-05,6.60236]
[1779546826367,29.0,75289.9,0.0,-0.95086,5e-05,6.61894]
[1779546831403,29.0,75290.99,0.0,-0.95081,5e-05,6.62431]
[1779546834424,29.0,75282.92,0.0,-0.95125,5e-05,6.57637]
[1779546834654,29.0,75280.6,0.0,-0.95137,5e-05,6.56268]
[1779546841474,29.0,75279.15,0.0,-0.95146,5e-05,6.55369]
[1779546846509,29.0,75280.97,0.0,-0.95136,5e-05,6.56384]
[1779546851545,29.0,75283.36,0.0,-0.95124,5e-05,6.57725]
[1779546852551,29.0,75290.02,0.0,-0.95088,5e-05,6.61624]
[1779546853558,29.0,75292.28,0.0,-0.95076,5e-05,6.62934]
[1779546858593,28.99,75290.09,0.0,-0.95089,5e-05,6.61531]
[1779546863629,28.99,75287.85,0.0,-0.95102,5e-05,6.60112]
[1779546868665,28.99,75288.41,0.0,-0.951,5e-05,6.60343]
[1779546873698,28.99,75290.52,0.0,-0.95092,5e-05,6.61162]
[1779546878734,28.99,75288.44,0.0,-0.95104,5e-05,6.59873]
[1779546883768,28.99,75287.15,0.0,-0.95111,5e-05,6.59057]
[1779546889810,28.99,75285.72,0.0,-0.9512,5e-05,6.58144]
[1779546893841,28.99,75292.34,0.0,-0.95084,5e-05,6.61983]
[1779546898877,28.98,75293.53,0.0,-0.95079,5e-05,6.62589]
[1779546903911,28.98,75294.82,0.0,-0.95073,5e-05,6.63246]
[1779546905926,28.98,75298.84,0.0,-0.95052,5e-05,6.65571]
[1779546910963,28.98,75299.65,0.0,-0.95048,5e-05,6.65915]
[1779546915218,28.98,75308.56,0.0,-0.95001,5e-05,6.71075]
[1779546921034,28.97,75308.45,0.0,-0.95004,5e-05,6.70785]
[1779546926069,28.97,75306.45,0.0,-0.95016,5e-05,6.69425]
[1779546931105,28.97,75303.78,0.0,-0.95035,5e-05,6.67356]
[1779546935360,28.97,75297.16,0.0,-0.95072,5e-05,6.63323]
[1779546941176,28.96,75295.15,0.0,-0.95084,5e-05,6.61979]
[1779546946210,28.96,75293.19,0.0,-0.95096,5e-05,6.60692]
[1779546950238,28.96,75287.53,0.0,-0.95127,5e-05,6.57268]
[1779546955503,28.96,75290.0,0.0,-0.95115,5e-05,6.58625]
[1779546961315,28.96,75292.06,0.0,-0.95104,5e-05,6.59742]
[1779546966351,28.96,75290.19,0.0,-0.95115,5e-05,6.5858]
[1779546967360,28.96,75284.29,0.0,-0.95147,5e-05,6.55109]
[1779546968370,28.96,75278.47,0.0,-0.95178,5e-05,6.51669]
[1779546970379,28.96,75277.66,0.0,-0.95182,5e-05,6.512]
[1779546975416,28.96,75275.25,0.0,-0.95195,5e-05,6.49799]
[1779546980455,28.96,75273.9,0.0,-0.95203,5e-05,6.48976]
[1779546985484,28.95,75274.43,0.0,-0.95202,5e-05,6.49104]
[1779546991529,28.95,75272.55,0.0,-0.95214,5e-05,6.47649]
[1779546995556,28.95,75281.12,0.0,-0.95169,5e-05,6.52634]
[1779546996563,28.95,75281.58,0.0,-0.95166,5e-05,6.52893]
[1779547001598,28.95,75296.36,0.0,-0.95088,5e-05,6.61522]
[1779547002606,28.95,75302.94,0.0,-0.95052,5e-05,6.65385]
[1779547003612,28.95,75302.96,0.0,-0.95052,5e-05,6.65367]
[1779547008653,28.95,75304.0,0.0,-0.95048,5e-05,6.65833]
[1779547009655,28.95,75341.46,0.0,-0.94841,6e-05,6.88212]
[1779547010663,28.95,75365.99,0.0,-0.94702,6e-05,7.03122]
[1779547011669,28.95,75370.8,0.0,-0.94675,6e-05,7.06046]
[1779547014689,28.95,75377.2,0.0,-0.94639,6e-05,7.09893]
[1779547015924,28.94,75383.76,0.0,-0.94602,6e-05,7.13874]
[1779547018716,28.94,75388.83,0.0,-0.94573,6e-05,7.16936]
[1779547020731,28.94,75404.0,0.0,-0.94485,6e-05,7.26289]
[1779547021739,28.94,75402.72,0.0,-0.94493,6e-05,7.25433]
[1779547025995,28.94,75394.4,0.0,-0.94544,6e-05,7.19984]
[1779547027784,28.94,75394.52,0.0,-0.94544,6e-05,7.20012]
[1779547030807,28.93,75387.07,0.0,-0.94589,6e-05,7.15249]
[1779547031814,28.93,75386.85,0.0,-0.9459,6e-05,7.15074]
[1779547036849,28.93,75382.04,0.0,-0.9462,6e-05,7.11921]
[1779547038863,28.93,75376.16,0.0,-0.94655,6e-05,7.08205]
[1779547042892,28.93,75370.37,0.0,-0.94689,6e-05,7.04573]
[1779547043897,28.93,75362.98,0.0,-0.94733,6e-05,6.99885]
[1779547044906,28.92,75357.77,0.0,-0.94763,6e-05,6.96633]
[1779547049941,28.92,75357.2,0.0,-0.9477,6e-05,6.95926]
[1779547054975,28.91,75359.05,0.0,-0.94765,6e-05,6.96364]
[1779547060014,28.91,75355.58,0.0,-0.94788,6e-05,6.93909]
[1779547065046,28.9,75353.06,0.0,-0.94805,6e-05,6.92044]
[1779547070083,28.9,75351.04,0.0,-0.94817,6e-05,6.90819]
[1779547075120,28.9,75348.71,0.0,-0.9483,6e-05,6.89352]
[1779547080153,28.9,75347.06,0.0,-0.94843,6e-05,6.88046]
[1779547085188,28.89,75343.18,0.0,-0.94867,6e-05,6.85409]
[1779547089217,28.89,75348.35,0.0,-0.9484,6e-05,6.88296]
[1779547094251,28.88,75348.39,0.0,-0.94843,6e-05,6.88003]
[1779547099286,28.88,75348.92,0.0,-0.94843,6e-05,6.88012]
[1779547104320,28.88,75350.43,0.0,-0.94835,6e-05,6.88865]
[1779547109356,28.87,75355.08,0.0,-0.94811,6e-05,6.91493]
[1779547114391,28.87,75358.6,0.0,-0.94796,6e-05,6.92992]
[1779547116627,28.87,75371.1,0.0,-0.94726,6e-05,7.00562]
[1779547118420,28.87,75371.68,0.0,-0.94722,6e-05,7.00903]
[1779547123455,28.87,75371.73,0.0,-0.94723,6e-05,7.0088]
[1779547128490,28.87,75371.45,0.0,-0.94725,6e-05,7.00654]
[1779547133525,28.87,75372.89,0.0,-0.94717,6e-05,7.01479]
[1779547138560,28.86,75365.97,0.0,-0.94757,6e-05,6.97179]
[1779547140586,28.86,75363.28,0.0,-0.94773,6e-05,6.95524]
[1779547145613,28.86,75356.72,0.0,-0.94811,6e-05,6.9138]
[1779547150648,28.86,75361.13,0.0,-0.94789,6e-05,6.93747]
[1779547155681,28.85,75362.66,0.0,-0.94784,6e-05,6.94347]
[1779547160717,28.85,75353.2,0.0,-0.9484,6e-05,6.88264]
[1779547161724,28.85,75353.28,0.0,-0.9484,6e-05,6.88255]
[1779547166759,28.84,75352.66,0.0,-0.94847,6e-05,6.87593]
[1779547171795,28.84,75352.4,0.0,-0.94853,6e-05,6.86815]
[1779547177051,28.83,75351.84,0.0,-0.9486,6e-05,6.86116]
[1779547182873,28.83,75350.42,0.0,-0.9487,6e-05,6.84954]
[1779547187907,28.82,75349.75,0.0,-0.94877,6e-05,6.84248]
[1779547192942,28.82,75348.2,0.0,-0.94889,6e-05,6.83007]
[1779547197191,28.82,75342.33,0.0,-0.94922,6e-05,6.79366]
[1779547202006,28.81,75336.89,0.0,-0.94954,6e-05,6.75885]
[1779547204020,28.81,75332.19,0.0,-0.94981,6e-05,6.72972]
[1779547210064,28.81,75328.94,0.0,-0.95002,6e-05,6.7074]
[1779547215097,28.8,75326.08,0.0,-0.95019,5e-05,6.68852]
[1779547220133,28.8,75323.66,0.0,-0.95034,5e-05,6.67249]
[1779547225167,28.8,75323.08,0.0,-0.95039,5e-05,6.66747]
[1779547230203,28.8,75321.78,0.0,-0.95047,5e-05,6.65821]
[1779547232219,28.8,75317.87,0.0,-0.95071,5e-05,6.63125]
[1779547237473,28.79,75318.19,0.0,-0.9507,5e-05,6.63208]
[1779547244302,28.79,75317.95,0.0,-0.95073,5e-05,6.62936]
[1779547249337,28.79,75319.98,0.0,-0.95063,5e-05,6.64054]
[1779547254377,28.79,75322.73,0.0,-0.95049,5e-05,6.65602]
[1779547256387,28.79,75330.55,0.0,-0.95006,6e-05,6.70219]
[1779547258400,28.79,75335.94,0.0,-0.94977,6e-05,6.73389]
[1779547262429,28.79,75343.9,0.0,-0.94934,6e-05,6.78034]
[1779547265449,28.78,75347.41,0.0,-0.94916,6e-05,6.80023]
[1779547270485,28.78,75348.67,0.0,-0.94911,6e-05,6.80552]
[1779547273505,28.78,75354.6,0.0,-0.94879,6e-05,6.83982]
[1779547277753,28.77,75360.24,0.0,-0.94849,6e-05,6.87175]
[1779547283576,28.77,75361.0,0.0,-0.94848,6e-05,6.873]
[1779547288611,28.76,75362.15,0.0,-0.94844,6e-05,6.87723]
[1779547293647,28.76,75349.44,0.0,-0.94921,6e-05,6.79436]
[1779547294656,28.76,75348.69,0.0,-0.94925,6e-05,6.78942]
[1779547297906,28.76,75359.6,0.0,-0.94865,6e-05,6.85419]
[1779547298684,28.76,75359.6,0.0,-0.94866,6e-05,6.85369]
[1779547303720,28.75,75357.87,0.0,-0.94878,6e-05,6.84063]
[1779547305733,28.75,75358.69,0.0,-0.94874,6e-05,6.84457]
[1779547310767,28.75,75358.25,0.0,-0.94879,6e-05,6.83945]
[1779547315804,28.74,75357.94,0.0,-0.94883,6e-05,6.83515]
[1779547318824,28.74,75366.3,0.0,-0.94837,6e-05,6.88446]
[1779547323858,28.74,75366.16,0.0,-0.94841,6e-05,6.88085]
[1779547328898,28.73,75372.06,0.0,-0.9481,6e-05,6.91412]
[1779547330913,28.73,75372.91,0.0,-0.94806,6e-05,6.91811]
[1779547335949,28.73,75374.36,0.0,-0.94801,6e-05,6.92397]
[1779547340985,28.72,75376.56,0.0,-0.94791,6e-05,6.93445]
[1779547346017,28.72,75377.09,0.0,-0.94791,6e-05,6.93462]
[1779547348273,28.72,75382.83,0.0,-0.94759,6e-05,6.96855]
[1779547354073,28.71,75383.11,0.0,-0.94764,6e-05,6.96307]
[1779547359108,28.7,75386.03,0.0,-0.9475,6e-05,6.97775]
[1779547364143,28.7,75385.98,0.0,-0.9475,6e-05,6.97754]
[1779547369179,28.7,75383.86,0.0,-0.94762,6e-05,6.96454]
[1779547374212,28.7,75384.48,0.0,-0.94759,6e-05,6.96833]
[1779547379248,28.7,75388.21,0.0,-0.94737,6e-05,6.99111]
[1779547384286,28.7,75391.06,0.0,-0.94721,6e-05,7.00835]
[1779547385294,28.7,75397.67,0.0,-0.94683,6e-05,7.04909]
[1779547386299,28.7,75398.94,0.0,-0.94676,6e-05,7.0568]
[1779547391333,28.7,75400.92,0.0,-0.94664,6e-05,7.06987]
[1779547395361,28.71,75405.15,0.0,-0.94637,6e-05,7.09856]
[1779547397376,28.71,75398.65,0.0,-0.94674,6e-05,7.05867]
[1779547398624,28.71,75389.8,0.0,-0.94726,6e-05,7.00379]
[1779547401404,28.71,75377.99,0.0,-0.94793,6e-05,6.93116]
[1779547402411,28.71,75377.89,0.0,-0.94794,6e-05,6.93061]
[1779547407446,28.71,75379.21,0.0,-0.94786,6e-05,6.93894]
[1779547412483,28.71,75376.66,0.0,-0.94803,6e-05,6.92038]
[1779547417517,28.71,75375.62,0.0,-0.94808,6e-05,6.91449]
[1779547421549,28.71,75381.49,0.0,-0.94774,6e-05,6.9508]
[1779547426580,28.71,75386.53,0.0,-0.94745,6e-05,6.98179]
[1779547431617,28.71,75389.91,0.0,-0.94726,6e-05,7.00213]
[1779547436650,28.71,75393.02,0.0,-0.94708,6e-05,7.0212]
[1779547441685,28.71,75398.55,0.0,-0.94677,6e-05,7.05505]
[1779547446719,28.71,75397.23,0.0,-0.94685,6e-05,7.04654]
[1779547451755,28.71,75396.4,0.0,-0.9469,6e-05,7.04116]
[1779547456790,28.71,75396.47,0.0,-0.94689,6e-05,7.04142]
[1779547461825,28.71,75396.73,0.0,-0.94688,6e-05,7.04283]
[1779547466860,28.71,75396.61,0.0,-0.94689,6e-05,7.04191]
[1779547471895,28.71,75396.79,0.0,-0.9469,6e-05,7.03958]
[1779547476931,28.71,75395.65,0.0,-0.94697,6e-05,7.03237]
[1779547481966,28.71,75396.83,0.0,-0.9469,6e-05,7.03959]
[1779547487003,28.71,75395.73,0.0,-0.94697,6e-05,7.03271]
[1779547492039,28.71,75396.52,0.0,-0.94692,6e-05,7.03754]
[1779547497075,28.71,75398.95,0.0,-0.94678,6e-05,7.05247]
[1779547502109,28.71,75394.86,0.0,-0.94702,6e-05,7.027]
[1779547508157,28.71,75395.04,0.0,-0.94701,6e-05,7.02805]
[1779547513192,28.71,75391.69,0.0,-0.94721,6e-05,7.00725]
[1779547519472,28.71,75389.79,0.0,-0.94732,6e-05,6.99557]
[1779547523266,28.71,75384.2,0.0,-0.94764,6e-05,6.96124]
[1779547524270,28.71,75379.11,0.0,-0.94793,6e-05,6.93009]
[1779547526285,28.71,75377.89,0.0,-0.94799,6e-05,6.92283]
[1779547531319,28.71,75384.29,0.0,-0.94765,6e-05,6.9593]
[1779547536355,28.71,75386.35,0.0,-0.94753,6e-05,6.97222]
[1779547541391,28.71,75391.4,0.0,-0.94723,6e-05,7.00356]
[1779547543403,28.71,75395.45,0.0,-0.947,6e-05,7.02855]
[1779547546429,28.71,75402.12,0.0,-0.94661,6e-05,7.0697]
[1779547548444,28.71,75407.96,0.0,-0.94627,6e-05,7.10575]
[1779547551473,28.71,75420.82,0.0,-0.94552,6e-05,7.18547]
[1779547552478,28.71,75422.46,0.0,-0.94543,6e-05,7.19545]
[1779547557512,28.7,75414.89,0.0,-0.94589,6e-05,7.14659]
[1779547559756,28.7,75415.47,0.0,-0.94586,6e-05,7.14946]
[1779547562548,28.7,75432.73,0.0,-0.94484,6e-05,7.25788]
[1779547563554,28.7,75436.91,0.0,-0.94459,6e-05,7.28456]
[1779547567582,28.71,75430.08,0.0,-0.94498,6e-05,7.24271]
[1779547568590,28.71,75423.06,0.0,-0.9454,6e-05,7.19821]
[1779547569827,28.7,75420.16,0.0,-0.94558,6e-05,7.17934]
[1779547575639,28.7,75419.68,0.0,-0.94563,6e-05,7.17454]
[1779547580678,28.7,75416.81,0.0,-0.94581,6e-05,7.15481]
[1779547585713,28.7,75405.47,0.0,-0.94649,6e-05,7.08249]
[1779547586719,28.7,75400.18,0.0,-0.9468,6e-05,7.04944]
[1779547587726,28.7,75399.71,0.0,-0.94683,6e-05,7.04632]
[1779547593768,28.69,75396.36,0.0,-0.94706,6e-05,7.02094]
[1779547598803,28.69,75394.24,0.0,-0.94719,6e-05,7.00788]
[1779547603838,28.69,75396.82,0.0,-0.94702,6e-05,7.0251]
[1779547610111,28.7,75402.08,0.0,-0.94668,6e-05,7.06148]
[1779547615924,28.7,75403.8,0.0,-0.94657,6e-05,7.0734]
[1779547617938,28.7,75408.89,0.0,-0.94627,6e-05,7.1058]
[1779547620181,28.71,75402.99,0.0,-0.9466,6e-05,7.06989]
[1779547621967,28.71,75406.58,0.0,-0.94639,6e-05,7.09298]
[1779547623981,28.71,75410.0,0.0,-0.94618,6e-05,7.11494]
[1779547625994,28.71,75402.2,0.0,-0.94663,6e-05,7.0675]
[1779547631034,28.71,75398.34,0.0,-0.94682,6e-05,7.04633]
[1779547636070,28.72,75398.85,0.0,-0.94677,6e-05,7.05219]
[1779547640098,28.72,75405.98,0.0,-0.94633,6e-05,7.09844]
[1779547642112,28.72,75409.99,0.0,-0.94609,6e-05,7.12423]
[1779547643120,28.72,75415.42,0.0,-0.94577,6e-05,7.15866]
[1779547644125,28.72,75417.64,0.0,-0.94563,6e-05,7.17304]
[1779547649160,28.73,75420.64,0.0,-0.94543,6e-05,7.19422]
[1779547654195,28.73,75423.67,0.0,-0.94525,6e-05,7.21218]
[1779547658229,28.73,75418.39,0.0,-0.94555,6e-05,7.18092]
[1779547660245,28.73,75417.09,0.0,-0.94562,6e-05,7.17361]
[1779547665279,28.74,75418.38,0.0,-0.94553,6e-05,7.18326]
[1779547669307,28.74,75413.21,0.0,-0.94582,6e-05,7.15238]
[1779547673336,28.74,75407.69,0.0,-0.94613,6e-05,7.11956]
[1779547675349,28.74,75403.05,0.0,-0.94638,6e-05,7.092]
[1779547680604,28.75,75407.92,0.0,-0.94607,6e-05,7.12542]
[1779547686430,28.75,75405.04,0.0,-0.9462,6e-05,7.11117]
[1779547690674,28.76,75396.21,0.0,-0.94669,6e-05,7.05904]
[1779547697508,28.77,75394.95,0.0,-0.94672,6e-05,7.0561]
[1779547702544,28.77,75395.02,0.0,-0.94668,6e-05,7.05998]
[1779547707602,28.78,75394.62,0.0,-0.94667,6e-05,7.06101]
[1779547712633,28.78,75396.55,0.0,-0.94654,6e-05,7.07387]
[1779547717669,28.79,75396.53,0.0,-0.94649,6e-05,7.07909]
[1779547722705,28.8,75388.03,0.0,-0.94693,6e-05,7.03194]
[1779547723711,28.8,75380.21,0.0,-0.94738,6e-05,6.98463]
[1779547724718,28.82,75380.75,0.0,-0.94722,6e-05,7.00178]
[1779547729753,28.91,75375.22,0.0,-0.94698,6e-05,7.02592]
[1779547730964,28.91,75362.56,0.0,-0.9477,6e-05,6.94925]
[1779547732775,28.93,75354.81,0.0,-0.94805,6e-05,6.91158]
[1779547733781,28.94,75352.68,0.0,-0.94808,6e-05,6.90797]
[1779547738817,29.05,75348.12,0.0,-0.94769,6e-05,6.94883]
[1779547741035,29.11,75339.18,0.0,-0.94783,6e-05,6.93343]
[1779547742844,29.13,75336.35,0.0,-0.94786,6e-05,6.92946]
[1779547744858,29.17,75331.81,0.0,-0.94787,6e-05,6.92855]
[1779547749894,29.27,75330.76,0.0,-0.94733,6e-05,6.98528]
[1779547753921,29.35,75327.52,0.0,-0.94703,6e-05,7.01662]
[1779547758958,29.44,75323.5,0.0,-0.94672,6e-05,7.04812]
[1779547761178,29.49,75329.9,0.0,-0.94606,6e-05,7.11844]
[1779547766005,29.55,75338.91,0.0,-0.94517,6e-05,7.21169]
[1779547767012,29.58,75349.13,0.0,-0.94441,6e-05,7.29158]
[1779547772047,29.58,75351.66,0.0,-0.94424,6e-05,7.30822]
[1779547777082,29.59,75350.07,0.0,-0.94429,6e-05,7.30308]
[1779547782117,29.6,75352.48,0.0,-0.9441,6e-05,7.32264]
[1779547787153,29.6,75353.64,0.0,-0.94402,6e-05,7.33096]
[1779547792186,29.6,75351.53,0.0,-0.94414,6e-05,7.31909]
[1779547796216,29.6,75344.09,0.0,-0.94456,6e-05,7.27442]
[1779547801461,29.61,75349.29,0.0,-0.94423,6e-05,7.30956]
[1779547807311,29.62,75350.03,0.0,-0.94414,6e-05,7.31832]
[1779547812328,29.62,75352.3,0.0,-0.94398,6e-05,7.33571]
[1779547817363,29.63,75350.85,0.0,-0.94403,6e-05,7.33017]
[1779547823405,29.63,75350.72,0.0,-0.94402,6e-05,7.33116]
[1779547828440,29.63,75354.77,0.0,-0.94377,6e-05,7.35711]
[1779547834486,29.63,75355.14,0.0,-0.94376,6e-05,7.35705]
[1779547839521,29.63,75358.75,0.0,-0.94354,6e-05,7.38007]
[1779547842542,29.63,75368.88,0.0,-0.94294,6e-05,7.44315]
[1779547843549,29.63,75376.54,0.0,-0.94248,6e-05,7.49082]
[1779547844560,29.63,75378.5,0.0,-0.94237,6e-05,7.50301]
[1779547849593,29.63,75373.6,0.0,-0.94266,6e-05,7.4722]
[1779547854627,29.63,75370.51,0.0,-0.94285,6e-05,7.45257]
[1779547859663,29.63,75374.77,0.0,-0.9426,6e-05,7.47849]
[1779547864698,29.63,75374.97,0.0,-0.9426,6e-05,7.47894]
[1779547869733,29.63,75372.77,0.0,-0.94274,6e-05,7.46435]
[1779547874768,29.63,75370.83,0.0,-0.94286,6e-05,7.45151]
[1779547879803,29.63,75365.06,0.0,-0.94321,6e-05,7.41503]
[1779547884838,29.63,75362.96,0.0,-0.94334,6e-05,7.40154]
[1779547889872,29.63,75362.3,0.0,-0.94338,6e-05,7.39701]
[1779547890879,29.63,75367.45,0.0,-0.94308,6e-05,7.42879]
[1779547892894,29.63,75368.9,0.0,-0.94302,6e-05,7.43411]
[1779547897929,29.62,75363.81,0.0,-0.94333,6e-05,7.40192]
[1779547902964,29.62,75364.25,0.0,-0.94331,6e-05,7.40407]
[1779547910014,29.62,75362.23,0.0,-0.94343,6e-05,7.39137]
[1779547914043,29.62,75356.83,0.0,-0.94375,6e-05,7.35821]
[1779547919078,29.62,75355.13,0.0,-0.94385,6e-05,7.3471]
[1779547925121,29.62,75355.51,0.0,-0.94382,6e-05,7.35081]
[1779547930160,29.63,75351.91,0.0,-0.94402,6e-05,7.32961]
[1779547936197,29.62,75350.52,0.0,-0.94411,6e-05,7.32013]
[1779547941232,29.62,75348.79,0.0,-0.94422,6e-05,7.30876]
[1779547942457,29.62,75356.08,0.0,-0.94379,6e-05,7.35345]
[1779547943246,29.62,75356.08,0.0,-0.94379,6e-05,7.35324]
[1779547948282,29.62,75361.27,0.0,-0.9435,6e-05,7.38421]
[1779547952527,29.62,75366.84,0.0,-0.94319,6e-05,7.41503]
[1779547958350,29.62,75371.51,0.0,-0.94292,6e-05,7.44374]
[1779547964394,29.62,75376.19,0.0,-0.94264,6e-05,7.47267]
[1779547969429,29.62,75376.94,0.0,-0.94261,6e-05,7.47624]
[1779547977485,29.62,75381.53,0.0,-0.94235,6e-05,7.50316]
[1779547982521,29.61,75384.83,0.0,-0.94216,6e-05,7.52269]
[1779547988564,29.61,75387.18,0.0,-0.94203,6e-05,7.53613]
[1779547994605,29.61,75388.23,0.0,-0.94198,6e-05,7.54143]
[1779547998634,29.61,75394.32,0.0,-0.94162,6e-05,7.5787]
[1779548002661,29.61,75398.35,0.0,-0.94137,6e-05,7.60427]
[1779548007696,29.61,75398.11,0.0,-0.9414,6e-05,7.6021]
[1779548010717,29.61,75390.8,0.0,-0.94185,6e-05,7.55551]
[1779548015754,29.61,75389.59,0.0,-0.94195,6e-05,7.54365]
[1779548020787,29.6,75387.85,0.0,-0.94206,6e-05,7.53228]
[1779548026829,29.61,75387.48,0.0,-0.94207,6e-05,7.53126]
[1779548029851,29.61,75381.77,0.0,-0.9424,6e-05,7.49676]
[1779548033098,29.61,75374.26,0.0,-0.94283,6e-05,7.45264]
[1779548038913,29.62,75371.05,0.0,-0.94296,6e-05,7.43812]
[1779548043949,29.63,75370.42,0.0,-0.94296,6e-05,7.43876]
[1779548048984,29.64,75370.47,0.0,-0.94291,6e-05,7.4436]
[1779548051000,29.64,75364.46,0.0,-0.94325,6e-05,7.4082]
[1779548056032,29.65,75365.78,0.0,-0.94312,6e-05,7.42113]
[1779548061068,29.65,75366.74,0.0,-0.94302,6e-05,7.43175]
[1779548066102,29.66,75366.41,0.0,-0.943,6e-05,7.43435]
[1779548071137,29.67,75367.98,0.0,-0.94288,6e-05,7.44529]
[1779548076173,29.67,75368.1,0.0,-0.94283,6e-05,7.45056]
[1779548081214,29.68,75367.52,0.0,-0.94282,6e-05,7.45146]
[1779548086253,29.69,75372.81,0.0,-0.94245,6e-05,7.48959]
[1779548092292,29.7,75372.94,0.0,-0.9424,6e-05,7.49538]
[1779548098334,29.71,75374.1,0.0,-0.94228,6e-05,7.50756]
[1779548103590,29.71,75372.76,0.0,-0.94232,6e-05,7.50344]
[1779548109413,29.72,75375.46,0.0,-0.94211,6e-05,7.52513]
[1779548113660,29.72,75381.43,0.0,-0.94172,6e-05,7.56543]
[1779548119486,29.73,75383.01,0.0,-0.94158,6e-05,7.57969]
[1779548124528,29.74,75385.92,0.0,-0.94137,6e-05,7.6015]
[1779548130571,29.74,75385.62,0.0,-0.94135,6e-05,7.60378]
[1779548135606,29.75,75387.46,0.0,-0.94123,6e-05,7.61535]
[1779548143871,29.76,75387.62,0.0,-0.94116,6e-05,7.62247]
[1779548149711,29.76,75452.6,0.0,-0.93708,6e-05,8.03898]
[1779548150718,29.76,75460.58,0.0,-0.93658,6e-05,8.09003]
[1779548151726,29.76,75463.09,0.0,-0.93642,6e-05,8.10568]
[1779548156759,29.76,75465.38,0.0,-0.93631,6e-05,8.11743]
[1779548157766,29.76,75475.49,0.0,-0.93566,6e-05,8.18263]
[1779548158774,29.75,75470.82,0.0,-0.93597,6e-05,8.15128]
[1779548161796,29.75,75464.96,0.0,-0.9364,6e-05,8.10824]
[1779548166842,29.74,75466.46,0.0,-0.93637,6e-05,8.11136]
[1779548167875,29.74,75459.45,0.0,-0.93682,6e-05,8.06585]
[1779548168862,29.74,75484.92,0.0,-0.93518,7e-05,8.23133]
[1779548169867,29.73,75510.38,0.0,-0.9335,7e-05,8.3991]
[1779548170873,29.73,75509.9,0.0,-0.93354,7e-05,8.39484]
[1779548172893,29.73,75504.42,0.0,-0.93392,7e-05,8.35674]
[1779548175922,29.73,75550.16,0.0,-0.93084,7e-05,8.6616]
[1779548176930,29.73,75573.22,0.0,-0.92926,7e-05,8.81599]
[1779548177938,29.71,75579.54,0.0,-0.9289,7e-05,8.85113]
[1779548178944,29.71,75600.12,0.0,-0.92745,7e-05,8.99212]
[1779548179954,29.7,75614.36,0.0,-0.92652,7e-05,9.08208]
[1779548180959,29.69,75620.5,0.0,-0.92618,7e-05,9.11483]
[1779548181966,29.67,75616.94,0.0,-0.92654,7e-05,9.07986]
[1779548182976,29.67,75598.45,0.0,-0.92788,7e-05,8.95041]
[1779548186009,29.67,75590.78,0.0,-0.92844,7e-05,8.89618]
[1779548187005,29.66,75595.92,0.0,-0.9281,7e-05,8.92998]
[1779548190037,29.64,75579.38,0.0,-0.9294,7e-05,8.80348]
[1779548191041,29.64,75571.4,0.0,-0.92999,7e-05,8.7444]
[1779548192047,29.64,75561.96,0.0,-0.93066,7e-05,8.6793]
[1779548193055,29.64,75576.32,0.0,-0.92967,7e-05,8.77593]
[1779548194291,29.64,75592.43,0.0,-0.92855,7e-05,8.88501]
[1779548195105,29.62,75593.12,0.0,-0.92863,7e-05,8.87771]
[1779548196111,29.6,75603.65,0.0,-0.92801,7e-05,8.93793]
[1779548197118,29.58,75608.41,0.0,-0.92781,7e-05,8.95774]
[1779548198125,29.56,75592.37,0.0,-0.92908,7e-05,8.83417]
[1779548199135,29.56,75579.81,0.0,-0.92998,7e-05,8.74686]
[1779548200141,29.56,75557.44,0.0,-0.93154,7e-05,8.59374]
[1779548201146,29.55,75553.43,0.0,-0.93183,7e-05,8.5652]
[1779548204361,29.55,75547.72,0.0,-0.93226,7e-05,8.52254]
[1779548208195,29.54,75546.17,0.0,-0.9324,7e-05,8.50849]
[1779548210210,29.54,75530.09,0.0,-0.9335,7e-05,8.40001]
[1779548211219,29.54,75526.16,0.0,-0.93377,7e-05,8.37323]
[1779548216251,29.53,75533.73,0.0,-0.93334,7e-05,8.41634]
[1779548217258,29.53,75534.06,0.0,-0.93332,7e-05,8.41808]
[1779548222294,29.52,75538.02,0.0,-0.93307,7e-05,8.44316]
[1779548226322,29.53,75532.98,0.0,-0.9334,7e-05,8.40963]
[1779548228335,29.53,75530.26,0.0,-0.93358,7e-05,8.39171]
[1779548231358,29.53,75524.79,0.0,-0.93394,7e-05,8.35571]
[1779548236401,29.53,75532.9,0.0,-0.93339,7e-05,8.4106]
[1779548239457,29.53,75527.87,0.0,-0.93373,7e-05,8.37747]
[1779548241435,29.53,75521.91,0.0,-0.93413,7e-05,8.33755]
[1779548246471,29.53,75519.86,0.0,-0.93428,7e-05,8.32224]
[1779548251505,29.52,75520.93,0.0,-0.93425,7e-05,8.32472]
[1779548253520,29.52,75514.57,0.0,-0.93466,7e-05,8.28303]
[1779548258554,29.53,75510.78,0.0,-0.93489,7e-05,8.26043]
[1779548261574,29.53,75504.85,0.0,-0.93525,7e-05,8.22381]
[1779548266610,29.54,75498.0,0.0,-0.93566,7e-05,8.18312]
[1779548270641,29.54,75504.2,0.0,-0.93522,7e-05,8.22657]
[1779548275673,29.55,75504.54,0.0,-0.93515,7e-05,8.23385]
[1779548280708,29.56,75502.56,0.0,-0.93524,7e-05,8.22505]
[1779548285744,29.56,75502.34,0.0,-0.93521,7e-05,8.22795]
[1779548287759,29.57,75497.25,0.0,-0.93552,7e-05,8.1962]
[1779548288768,29.57,75487.86,0.0,-0.93613,7e-05,8.13548]
[1779548289774,29.57,75481.92,0.0,-0.9365,6e-05,8.09763]
[1779548290781,29.57,75479.7,0.0,-0.93664,6e-05,8.0842]
[1779548295817,29.58,75479.1,0.0,-0.93662,6e-05,8.08575]
[1779548298838,29.6,75474.96,0.0,-0.93675,6e-05,8.07219]
[1779548303873,29.62,75473.48,0.0,-0.93669,6e-05,8.07795]
[1779548308907,29.7,75475.04,0.0,-0.93608,6e-05,8.13913]
[1779548315956,29.8,75477.0,0.0,-0.93535,7e-05,8.21052]
[1779548319984,29.84,75468.96,0.0,-0.93562,6e-05,8.18297]
[1779548321998,29.84,75465.16,0.0,-0.93585,6e-05,8.15999]
[1779548327038,29.87,75460.42,0.0,-0.93595,6e-05,8.14957]
[1779548329052,29.9,75451.62,0.0,-0.93633,6e-05,8.11022]
[1779548333080,29.91,75448.36,0.0,-0.93651,6e-05,8.09285]
[1779548338116,29.91,75451.26,0.0,-0.93627,6e-05,8.11623]
[1779548343153,29.92,75452.54,0.0,-0.93615,6e-05,8.12892]
[1779548348187,29.94,75453.34,0.0,-0.93598,6e-05,8.14582]
[1779548353223,30.0,75457.14,0.0,-0.93534,6e-05,8.20878]
[1779548358258,30.02,75456.03,0.0,-0.9353,6e-05,8.21289]
[1779548363293,30.02,75453.72,0.0,-0.93541,6e-05,8.20189]
[1779548368331,30.03,75453.66,0.0,-0.93538,6e-05,8.20516]
[1779548373368,30.03,75450.85,0.0,-0.93555,6e-05,8.18688]
[1779548378401,30.05,75448.48,0.0,-0.9356,6e-05,8.18154]
[1779548384442,30.07,75446.14,0.0,-0.93564,6e-05,8.17701]
[1779548389477,30.07,75445.03,0.0,-0.93568,6e-05,8.1733]
[1779548394512,30.08,75443.7,0.0,-0.93573,6e-05,8.16815]
[1779548399547,30.08,75443.65,0.0,-0.9357,6e-05,8.17143]
[1779548403581,30.09,75449.43,0.0,-0.93529,6e-05,8.21182]
[1779548408618,30.09,75448.6,0.0,-0.93531,6e-05,8.21011]
[1779548410630,30.09,75453.79,0.0,-0.93496,6e-05,8.24502]
[1779548415854,30.1,75456.22,0.0,-0.93477,6e-05,8.26439]
[1779548421707,30.11,75460.56,0.0,-0.93445,7e-05,8.29615]
[1779548423722,30.11,75465.98,0.0,-0.93408,7e-05,8.33255]
[1779548428757,30.11,75465.13,0.0,-0.93411,7e-05,8.32971]
[1779548433792,30.12,75466.62,0.0,-0.93401,7e-05,8.33855]
[1779548438825,30.12,75466.21,0.0,-0.93401,7e-05,8.33857]
[1779548439834,30.12,75459.75,0.0,-0.93443,7e-05,8.29707]
[1779548440839,30.12,75451.68,0.0,-0.93494,6e-05,8.24532]
[1779548444869,30.13,75440.04,0.0,-0.93567,6e-05,8.17283]
[1779548446066,30.13,75439.54,0.0,-0.93569,6e-05,8.1704]
[1779548451917,30.14,75437.31,0.0,-0.93578,6e-05,8.16093]
[1779548456971,30.14,75437.7,0.0,-0.93572,6e-05,8.16766]
[1779548458971,30.16,75431.9,0.0,-0.93599,6e-05,8.14007]
[1779548461989,30.2,75424.79,0.0,-0.93617,6e-05,8.12172]
[1779548468033,30.27,75428.53,0.0,-0.93549,6e-05,8.18944]
[1779548473069,30.28,75425.06,0.0,-0.93567,6e-05,8.17116]
[1779548476281,30.28,75415.36,0.0,-0.93626,6e-05,8.11142]
[1779548478105,30.28,75413.1,0.0,-0.93639,6e-05,8.09871]
[1779548483142,30.29,75411.8,0.0,-0.93642,6e-05,8.09485]
[1779548484148,30.29,75404.73,0.0,-0.93686,6e-05,8.05066]
[1779548485154,30.29,75403.24,0.0,-0.93695,6e-05,8.04211]
[1779548490188,30.3,75404.33,0.0,-0.93683,6e-05,8.05376]
[1779548494239,30.3,75410.1,0.0,-0.93645,6e-05,8.09066]
[1779548496232,30.31,75423.34,0.0,-0.9356,6e-05,8.17704]
[1779548497238,30.31,75424.43,0.0,-0.93552,6e-05,8.18476]
[1779548502272,30.31,75426.43,0.0,-0.93535,6e-05,8.20113]
[1779548507306,30.32,75428.3,0.0,-0.9352,6e-05,8.21667]
[1779548512344,30.33,75429.65,0.0,-0.93508,6e-05,8.22884]
[1779548517378,30.33,75432.59,0.0,-0.93485,6e-05,8.25114]
[1779548522413,30.34,75430.2,0.0,-0.93497,6e-05,8.2391]
[1779548527449,30.34,75425.47,0.0,-0.93524,6e-05,8.21206]
[1779548531478,30.35,75421.12,0.0,-0.93549,6e-05,8.18704]
[1779548536704,30.35,75412.63,0.0,-0.936,6e-05,8.13632]
[1779548539533,30.36,75409.71,0.0,-0.93616,6e-05,8.11999]
[1779548544568,30.36,75410.01,0.0,-0.9361,6e-05,8.12586]
[1779548549605,30.37,75408.58,0.0,-0.93615,6e-05,8.12065]
[1779548554639,30.37,75410.2,0.0,-0.93603,6e-05,8.13121]
[1779548559675,30.38,75409.64,0.0,-0.93603,6e-05,8.13126]
[1779548564708,30.38,75409.61,0.0,-0.936,6e-05,8.13459]
[1779548566940,30.39,75422.69,0.0,-0.93515,6e-05,8.21971]
[1779548567730,30.39,75422.69,0.0,-0.93514,6e-05,8.22032]
[1779548571758,30.39,75427.41,0.0,-0.93482,6e-05,8.25287]
[1779548577014,30.4,75428.9,0.0,-0.93469,6e-05,8.26573]
[1779548585856,30.4,75430.22,0.0,-0.93456,6e-05,8.27868]
[1779548587091,30.41,75445.58,0.0,-0.93355,7e-05,8.37905]
[1779548588877,30.41,75450.62,0.0,-0.93322,7e-05,8.41218]
[1779548590891,30.41,75450.42,0.0,-0.93322,7e-05,8.41157]
[1779548594918,30.41,75458.53,0.0,-0.93268,7e-05,8.4657]
[1779548598948,30.41,75460.97,0.0,-0.9325,7e-05,8.48278]
[1779548603982,30.41,75468.22,0.0,-0.93201,7e-05,8.53099]
[1779548609020,30.41,75466.93,0.0,-0.93209,7e-05,8.52325]
[1779548610033,30.41,75461.89,0.0,-0.93242,7e-05,8.49049]
[1779548615065,30.42,75453.28,0.0,-0.93301,7e-05,8.43187]
[1779548616070,30.42,75444.25,0.0,-0.93359,7e-05,8.37351]
[1779548617307,30.42,75443.17,0.0,-0.93366,7e-05,8.36689]
[1779548623120,30.42,75441.51,0.0,-0.93375,7e-05,8.35846]
[1779548624130,30.42,75447.53,0.0,-0.93335,7e-05,8.39787]
[1779548625135,30.42,75451.17,0.0,-0.93311,7e-05,8.42185]
[1779548627378,30.42,75453.07,0.0,-0.93298,7e-05,8.43474]
[1779548631176,30.42,75445.74,0.0,-0.93345,7e-05,8.38824]
[1779548634198,30.43,75444.43,0.0,-0.93352,7e-05,8.38081]
[1779548637449,30.43,75451.07,0.0,-0.93307,7e-05,8.425]
[1779548638232,30.43,75451.07,0.0,-0.93307,7e-05,8.4253]
[1779548643265,30.43,75452.66,0.0,-0.93295,7e-05,8.43716]
[1779548648301,30.43,75449.31,0.0,-0.93316,7e-05,8.41685]
[1779548652330,30.43,75444.03,0.0,-0.93349,7e-05,8.38394]
[1779548657366,30.44,75445.41,0.0,-0.93338,7e-05,8.39449]
[1779548662400,30.44,75445.78,0.0,-0.93334,7e-05,8.39845]
[1779548667435,30.44,75446.13,0.0,-0.9333,7e-05,8.40233]
[1779548673478,30.45,75440.81,0.0,-0.93365,7e-05,8.36634]
[1779548675492,30.45,75434.54,0.0,-0.93405,6e-05,8.32659]
[1779548680527,30.45,75431.23,0.0,-0.93425,6e-05,8.3074]
[1779548683547,30.45,75423.36,0.0,-0.93474,6e-05,8.25814]
[1779548684554,30.45,75421.61,0.0,-0.93485,6e-05,8.24744]
[1779548689590,30.46,75422.31,0.0,-0.93477,6e-05,8.2547]
[1779548694623,30.46,75425.86,0.0,-0.93452,6e-05,8.28025]
[1779548699662,30.47,75427.22,0.0,-0.9344,6e-05,8.29166]
[1779548703688,30.47,75434.13,0.0,-0.93393,6e-05,8.33825]
[1779548708722,30.47,75429.79,0.0,-0.93419,6e-05,8.31264]
[1779548713758,30.48,75430.33,0.0,-0.93413,6e-05,8.31861]
[1779548715771,30.48,75435.39,0.0,-0.93379,6e-05,8.35221]
[1779548720806,30.48,75433.61,0.0,-0.93388,6e-05,8.343]
[1779548725842,30.49,75433.64,0.0,-0.93386,6e-05,8.3455]
[1779548730876,30.49,75437.25,0.0,-0.9336,7e-05,8.37103]
[1779548733898,30.49,75442.57,0.0,-0.93327,7e-05,8.40318]
[1779548734904,30.49,75451.8,0.0,-0.93266,7e-05,8.46347]
[1779548735911,30.49,75454.04,0.0,-0.93251,7e-05,8.47833]
[1779548740945,30.49,75450.07,0.0,-0.93276,7e-05,8.45373]
[1779548745981,30.5,75445.86,0.0,-0.93302,7e-05,8.42764]
[1779548751017,30.5,75443.88,0.0,-0.93314,7e-05,8.41604]
[1779548756052,30.5,75442.44,0.0,-0.93322,7e-05,8.40785]
[1779548761090,30.5,75441.05,0.0,-0.9333,7e-05,8.39998]
[1779548766122,30.5,75444.55,0.0,-0.93306,7e-05,8.4237]
[1779548771160,30.51,75441.78,0.0,-0.93323,7e-05,8.40702]
[1779548776193,30.51,75440.36,0.0,-0.93331,7e-05,8.39896]
[1779548781229,30.51,75450.7,0.0,-0.93262,7e-05,8.4669]
[1779548782236,30.51,75455.26,0.0,-0.93232,7e-05,8.49688]
[1779548785261,30.51,75457.9,0.0,-0.93214,7e-05,8.51424]
[1779548787272,30.51,75469.38,0.0,-0.93138,7e-05,8.58938]
[1779548788543,30.51,75471.78,0.0,-0.93122,7e-05,8.60506]
[1779548793317,30.51,75477.24,0.0,-0.93088,7e-05,8.63688]
[1779548796349,30.51,75484.33,0.0,-0.93041,7e-05,8.6832]
[1779548798612,30.51,75495.19,0.0,-0.92968,7e-05,8.75472]
[1779548799370,30.51,75495.67,0.0,-0.92965,7e-05,8.75775]
[1779548804403,30.51,75501.56,0.0,-0.92925,7e-05,8.79595]
[1779548809441,30.5,75503.21,0.0,-0.92915,7e-05,8.80594]
[1779548813473,30.5,75496.04,0.0,-0.92965,7e-05,8.75757]
[1779548814484,30.5,75486.99,0.0,-0.93026,7e-05,8.6976]
[1779548815486,30.5,75487.13,0.0,-0.93026,7e-05,8.69789]
[1779548820520,30.5,75490.33,0.0,-0.93008,7e-05,8.7159]
[1779548825555,30.49,75493.46,0.0,-0.9299,7e-05,8.73343]
[1779548832608,30.49,75494.99,0.0,-0.92984,7e-05,8.73908]
[1779548837650,30.48,75496.14,0.0,-0.9298,7e-05,8.74345]
[1779548842686,30.47,75505.69,0.0,-0.92918,7e-05,8.80361]
[1779548843692,30.47,75506.12,0.0,-0.92916,7e-05,8.80574]
[1779548848975,30.47,75507.97,0.0,-0.92907,7e-05,8.81446]
[1779548854769,30.46,75512.31,0.0,-0.92884,7e-05,8.83531]
[1779548857795,30.46,75519.11,0.0,-0.9284,7e-05,8.87841]
[1779548859045,30.46,75524.47,0.0,-0.92804,7e-05,8.91345]
[1779548860813,30.45,75524.68,0.0,-0.92804,7e-05,8.91311]
[1779548865847,30.45,75522.7,0.0,-0.92822,7e-05,8.89538]
[1779548869116,30.44,75516.42,0.0,-0.92869,7e-05,8.85074]
[1779548870882,30.44,75515.63,0.0,-0.92876,7e-05,8.84377]
[1779548875917,30.43,75514.21,0.0,-0.9289,7e-05,8.83027]
[1779548880957,30.43,75516.29,0.0,-0.9288,7e-05,8.84016]
[1779548883973,30.42,75512.64,0.0,-0.92907,7e-05,8.81351]
[1779548884981,30.42,75507.41,0.0,-0.92944,7e-05,8.77795]
[1779548885987,30.42,75501.76,0.0,-0.92983,7e-05,8.73973]
[1779548886994,30.42,75501.32,0.0,-0.92987,7e-05,8.73619]
[1779548888001,30.42,75494.44,0.0,-0.93034,7e-05,8.68999]
[1779548889261,30.42,75492.66,0.0,-0.93047,7e-05,8.67716]
[1779548894043,30.41,75496.5,0.0,-0.93023,7e-05,8.70036]
[1779548899331,30.41,75500.09,0.0,-0.93003,7e-05,8.72068]
[1779548905122,30.4,75501.53,0.0,-0.92996,7e-05,8.72726]
[1779548909402,30.4,75512.57,0.0,-0.92924,7e-05,8.79758]
[1779548915200,30.39,75513.68,0.0,-0.92922,7e-05,8.79789]
[1779548919472,30.39,75522.01,0.0,-0.92869,7e-05,8.84987]
[1779548923255,30.38,75524.17,0.0,-0.92857,7e-05,8.86191]
[1779548929546,30.37,75526.42,0.0,-0.92847,7e-05,8.87111]
[1779548932321,30.37,75516.48,0.0,-0.92918,7e-05,8.80296]
[1779548933329,30.37,75516.34,0.0,-0.92919,7e-05,8.80127]
[1779548938374,30.37,75516.83,0.0,-0.9292,7e-05,8.80076]
[1779548939618,30.36,75525.58,0.0,-0.92861,7e-05,8.85771]
[1779548941384,30.36,75527.28,0.0,-0.92851,7e-05,8.86742]
[1779548947426,30.35,75527.69,0.0,-0.92854,7e-05,8.86513]
[1779548952463,30.35,75530.32,0.0,-0.9284,7e-05,8.87857]
[1779548957497,30.34,75539.84,0.0,-0.92777,7e-05,8.93926]
[1779548958504,30.34,75543.92,0.0,-0.9275,7e-05,8.96579]
[1779548960517,30.34,75547.65,0.0,-0.92725,7e-05,8.98962]
[1779548964545,30.33,75556.15,0.0,-0.92668,7e-05,9.04434]
[1779548965552,30.33,75556.67,0.0,-0.92665,7e-05,9.0471]
[1779548970589,30.32,75553.38,0.0,-0.92693,7e-05,9.02064]
[1779548971597,30.32,75550.89,0.0,-0.92714,7e-05,8.99907]
[1779548974617,30.32,75545.91,0.0,-0.92751,7e-05,8.96332]
[1779548976630,30.32,75535.88,0.0,-0.92823,7e-05,8.89387]
[1779548977637,30.32,75535.72,0.0,-0.92825,7e-05,8.89193]
[1779548982677,30.31,75535.12,0.0,-0.92833,7e-05,8.88434]
[1779548985693,30.31,75529.84,0.0,-0.92872,7e-05,8.84639]
[1779548990738,30.3,75533.35,0.0,-0.92852,7e-05,8.86591]
[1779548995773,30.29,75531.7,0.0,-0.92868,7e-05,8.85081]
[1779549000808,30.29,75531.7,0.0,-0.92872,7e-05,8.84688]
[1779549005843,30.28,75532.5,0.0,-0.92871,7e-05,8.84835]
[1779549010878,30.28,75527.76,0.0,-0.92907,7e-05,8.8127]
[1779549012894,30.27,75524.34,0.0,-0.92933,7e-05,8.78841]
[1779549017929,30.27,75525.26,0.0,-0.9293,7e-05,8.79117]
[1779549021957,30.26,75531.98,0.0,-0.92886,7e-05,8.83339]
[1779549026999,30.26,75549.48,0.0,-0.92767,7e-05,8.949]
[1779549027999,30.26,75558.52,0.0,-0.92706,7e-05,9.00768]
[1779549033036,30.25,75561.36,0.0,-0.92691,7e-05,9.02099]
[1779549039078,30.25,75562.66,0.0,-0.92686,7e-05,9.02554]
[1779549044113,30.24,75563.13,0.0,-0.92686,7e-05,9.02623]
[1779549049154,30.24,75560.24,0.0,-0.92709,7e-05,9.00353]
[1779549054185,30.23,75558.4,0.0,-0.92726,7e-05,8.98751]
[1779549059220,30.23,75557.12,0.0,-0.92738,7e-05,8.97653]
[1779549064255,30.22,75555.92,0.0,-0.92749,7e-05,8.96512]
[1779549065280,30.22,75550.47,0.0,-0.92789,7e-05,8.92727]
[1779549066269,30.22,75548.36,0.0,-0.92805,7e-05,8.91117]
[1779549070551,30.21,75541.24,0.0,-0.92859,7e-05,8.85972]
[1779549077350,30.21,75539.5,0.0,-0.92876,7e-05,8.84311]
[1779549082386,30.2,75541.1,0.0,-0.92868,7e-05,8.85039]
[1779549087421,30.19,75543.43,0.0,-0.92857,7e-05,8.86199]
[1779549092456,30.19,75547.58,0.0,-0.92834,7e-05,8.88307]
[1779549094470,30.19,75550.0,0.0,-0.92818,7e-05,8.89861]
[1779549099505,30.18,75548.11,0.0,-0.92833,7e-05,8.88349]
[1779549104539,30.18,75549.33,0.0,-0.92826,7e-05,8.89018]
[1779549109574,30.18,75548.95,0.0,-0.92831,7e-05,8.88566]
[1779549115617,30.17,75548.79,0.0,-0.92835,7e-05,8.88225]
[1779549120905,30.17,75549.2,0.0,-0.92834,7e-05,8.8827]
[1779549126699,30.17,75544.38,0.0,-0.9287,7e-05,8.84841]
[1779549131731,30.17,75541.22,0.0,-0.92893,7e-05,8.82542]
[1779549134752,30.16,75532.27,0.0,-0.92956,7e-05,8.76434]
[1779549135758,30.16,75526.93,0.0,-0.92994,7e-05,8.72805]
[1779549137771,30.16,75523.19,0.0,-0.93019,7e-05,8.70274]
[1779549142807,30.16,75526.05,0.0,-0.93001,7e-05,8.72118]
[1779549144820,30.16,75529.06,0.0,-0.9298,7e-05,8.74097]
[1779549149855,30.16,75528.24,0.0,-0.92987,7e-05,8.73455]
[1779549154890,30.16,75526.13,0.0,-0.93005,7e-05,8.71579]
[1779549159925,30.16,75525.75,0.0,-0.93008,7e-05,8.71263]
[1779549162948,30.16,75536.66,0.0,-0.92934,7e-05,8.7852]
[1779549163954,30.16,75536.95,0.0,-0.92932,7e-05,8.78689]
[1779549168988,30.15,75539.45,0.0,-0.92916,7e-05,8.80243]
[1779549174030,30.15,75539.54,0.0,-0.92917,7e-05,8.80187]
[1779549179064,30.15,75541.8,0.0,-0.92903,7e-05,8.81568]
[1779549184099,30.15,75538.62,0.0,-0.92926,7e-05,8.79329]
[1779549186113,30.15,75547.85,0.0,-0.92862,7e-05,8.85489]
[1779549187120,30.15,75554.33,0.0,-0.92817,7e-05,8.89827]
[1779549192156,30.14,75556.81,0.0,-0.92802,7e-05,8.91358]
[1779549197191,30.14,75554.14,0.0,-0.92822,7e-05,8.89369]
[1779549202226,30.14,75553.81,0.0,-0.92827,7e-05,8.88942]
[1779549207261,30.14,75554.85,0.0,-0.92821,7e-05,8.89485]
[1779549213306,30.13,75558.11,0.0,-0.92802,7e-05,8.91165]
[1779549218341,30.13,75563.5,0.0,-0.92766,7e-05,8.94688]
[1779549221617,30.13,75568.83,0.0,-0.92729,7e-05,8.98256]
[1779549227404,30.13,75573.3,0.0,-0.92699,7e-05,9.01167]
[1779549228412,30.13,75584.03,0.0,-0.92623,7e-05,9.08459]
[1779549233449,30.13,75583.48,0.0,-0.92628,7e-05,9.07925]
[1779549238483,30.12,75584.47,0.0,-0.92623,7e-05,9.08454]
[1779549243517,30.12,75584.83,0.0,-0.92622,7e-05,9.08582]
[1779549248552,30.12,75583.89,0.0,-0.9263,7e-05,9.07792]
[1779549253588,30.12,75585.38,0.0,-0.92621,7e-05,9.08669]
[1779549258624,30.11,75585.56,0.0,-0.92621,7e-05,9.08646]
[1779549263658,30.11,75586.8,0.0,-0.92614,7e-05,9.09349]
[1779549269702,30.11,75586.76,0.0,-0.92616,7e-05,9.09153]
[1779549274735,30.11,75584.77,0.0,-0.92634,7e-05,9.07304]
[1779549279771,30.11,75586.87,0.0,-0.92619,7e-05,9.08691]
[1779549284813,30.11,75586.89,0.0,-0.9262,7e-05,9.0864]
[1779549289846,30.1,75586.92,0.0,-0.92621,7e-05,9.08562]
[1779549294883,30.1,75586.75,0.0,-0.92622,7e-05,9.08426]
[1779549299919,30.1,75584.71,0.0,-0.92638,7e-05,9.06948]
[1779549301933,30.1,75579.64,0.0,-0.92674,7e-05,9.03449]
[1779549304954,30.1,75568.32,0.0,-0.92754,7e-05,8.95751]
[1779549305977,30.1,75567.07,0.0,-0.92763,7e-05,8.94914]
[1779549307986,30.1,75556.36,0.0,-0.92838,7e-05,8.87653]
[1779549308999,30.1,75552.07,0.0,-0.92868,7e-05,8.8476]
[1779549314030,30.1,75550.37,0.0,-0.92879,7e-05,8.83662]
[1779549319064,30.1,75548.95,0.0,-0.92889,7e-05,8.82715]
[1779549322085,30.1,75538.99,0.0,-0.92958,7e-05,8.76009]
[1779549323092,30.1,75539.06,0.0,-0.92958,7e-05,8.76052]
[1779549329135,30.1,75536.73,0.0,-0.92974,7e-05,8.74457]
[1779549332155,30.1,75524.35,0.0,-0.93061,7e-05,8.65817]
[1779549337192,30.1,75521.36,0.0,-0.93081,7e-05,8.63853]
[1779549342467,30.1,75518.49,0.0,-0.93101,7e-05,8.61985]
[1779549348269,30.11,75518.27,0.0,-0.93101,7e-05,8.61898]
[1779549353304,30.11,75519.41,0.0,-0.93093,7e-05,8.62698]
[1779549358338,30.11,75520.24,0.0,-0.93087,7e-05,8.63336]
[1779549363372,30.11,75519.24,0.0,-0.93092,7e-05,8.62783]
[1779549368411,30.11,75517.81,0.0,-0.93101,7e-05,8.61965]
[1779549373444,30.11,75521.53,0.0,-0.93075,7e-05,8.64515]
[1779549378478,30.11,75520.92,0.0,-0.93078,7e-05,8.64201]
[1779549385527,30.12,75519.77,0.0,-0.93084,7e-05,8.6357]
[1779549390562,30.12,75519.43,0.0,-0.93085,7e-05,8.63452]
[1779549391569,30.12,75525.66,0.0,-0.93045,7e-05,8.67269]
[1779549392820,30.12,75527.14,0.0,-0.93035,7e-05,8.68286]
[1779549398636,30.12,75524.29,0.0,-0.93054,7e-05,8.66452]
[1779549399640,30.12,75533.39,0.0,-0.92991,7e-05,8.72536]
[1779549404691,30.12,75529.58,0.0,-0.93017,7e-05,8.69988]
[1779549410735,30.12,75529.92,0.0,-0.93015,7e-05,8.70226]
[1779549416777,30.12,75529.21,0.0,-0.9302,7e-05,8.69763]
[1779549421813,30.12,75529.19,0.0,-0.9302,7e-05,8.69756]
[1779549428861,30.12,75528.95,0.0,-0.93022,7e-05,8.69545]
[1779549433897,30.12,75532.9,0.0,-0.92996,7e-05,8.72109]
[1779549439939,30.12,75534.95,0.0,-0.92982,7e-05,8.73413]
[1779549445983,30.12,75535.76,0.0,-0.92977,7e-05,8.73931]
[1779549451017,30.12,75531.5,0.0,-0.93009,7e-05,8.70733]
[1779549456052,30.12,75529.27,0.0,-0.93024,7e-05,8.69273]
[1779549461086,30.12,75525.13,0.0,-0.93051,7e-05,8.66562]
[1779549466126,30.12,75526.08,0.0,-0.93044,7e-05,8.67256]
[1779549469147,30.12,75520.4,0.0,-0.93083,7e-05,8.63484]
[1779549474214,30.12,75518.75,0.0,-0.93094,7e-05,8.6244]
[1779549479245,30.12,75520.05,0.0,-0.93081,7e-05,8.63622]
[1779549482271,30.13,75525.28,0.0,-0.93044,7e-05,8.6728]
[1779549487304,30.16,75530.53,0.0,-0.92987,7e-05,8.72792]
[1779549492339,30.19,75534.81,0.0,-0.92938,7e-05,8.77542]
[1779549496366,30.2,75540.51,0.0,-0.92893,7e-05,8.81848]
[1779549501401,30.22,75541.85,0.0,-0.92868,7e-05,8.84271]
[1779549506437,30.29,75542.0,0.0,-0.9282,7e-05,8.88886]
[1779549511473,30.3,75542.89,0.0,-0.92811,7e-05,8.89653]
[1779549517517,30.35,75542.67,0.0,-0.92776,7e-05,8.92965]
[1779549522552,30.49,75545.85,0.0,-0.92661,7e-05,9.03837]
[1779549527588,30.74,75549.3,0.0,-0.92466,7e-05,9.22187]
[1779549530608,30.82,75557.0,0.0,-0.92361,7e-05,9.31993]
[1779549531614,30.85,75562.44,0.0,-0.92297,7e-05,9.38053]
[1779549537657,31.05,75561.53,0.0,-0.92168,7e-05,9.49944]
[1779549542693,31.23,75563.95,0.0,-0.9203,7e-05,9.62554]
[1779549544707,31.33,75568.65,0.0,-0.91925,7e-05,9.72193]
[1779549549741,31.46,75570.07,0.0,-0.91829,7e-05,9.80963]
[1779549552762,31.55,75576.74,0.0,-0.91719,7e-05,9.9094]
[1779549553990,31.57,75582.87,0.0,-0.91654,7e-05,9.96894]
[1779549555784,31.64,75589.25,0.0,-0.9156,8e-05,10.054]
[1779549556792,31.67,75590.92,0.0,-0.9153,8e-05,10.0806]
[1779549561826,31.81,75596.23,0.0,-0.91393,8e-05,10.20316]
[1779549564059,31.86,75598.82,0.0,-0.91337,8e-05,10.25362]
[1779549569881,32.01,75599.0,0.0,-0.91236,8e-05,10.34284]
[1779549574918,32.12,75598.07,0.0,-0.9117,8e-05,10.39889]
[1779549579953,32.21,75597.84,0.0,-0.91104,8e-05,10.45686]
[1779549584988,32.3,75597.97,0.0,-0.91042,8e-05,10.51101]
[1779549591042,32.41,75597.91,0.0,-0.90967,8e-05,10.57613]
[1779549593051,32.43,75586.12,0.0,-0.91045,8e-05,10.50674]
[1779549601108,32.51,75588.48,0.0,-0.90971,8e-05,10.57143]
[1779549606144,32.55,75581.45,0.0,-0.91002,8e-05,10.54371]
[1779549611177,32.57,75581.65,0.0,-0.90982,8e-05,10.56074]
[1779549616213,32.59,75580.75,0.0,-0.90982,8e-05,10.56131]
[1779549621247,32.62,75581.59,0.0,-0.9095,8e-05,10.5893]
[1779549626285,32.63,75580.81,0.0,-0.90953,8e-05,10.5866]
[1779549629306,32.63,75574.87,0.0,-0.90997,8e-05,10.54739]
[1779549633334,32.64,75569.84,0.0,-0.91031,8e-05,10.5154]
[1779549638369,32.65,75568.58,0.0,-0.91033,8e-05,10.51359]
[1779549639378,32.65,75574.38,0.0,-0.90988,8e-05,10.55353]
[1779549640383,32.65,75576.43,0.0,-0.90972,8e-05,10.5679]
[1779549645422,32.66,75574.33,0.0,-0.90986,8e-05,10.55555]
[1779549650459,32.71,75573.27,0.0,-0.90958,8e-05,10.57935]
[1779549655493,32.77,75569.72,0.0,-0.90944,8e-05,10.59077]
[1779549660529,32.8,75567.5,0.0,-0.90937,8e-05,10.59727]
[1779549664565,32.81,75573.59,0.0,-0.90887,8e-05,10.64132]
[1779549669594,32.81,75574.63,0.0,-0.90875,8e-05,10.65149]
[1779549674883,32.82,75574.52,0.0,-0.90872,8e-05,10.65448]
[1779549680672,32.83,75576.52,0.0,-0.90853,8e-05,10.67127]
[1779549682685,32.83,75581.09,0.0,-0.90816,8e-05,10.70359]
[1779549687721,32.83,75582.97,0.0,-0.90799,8e-05,10.71867]
[1779549690742,32.83,75588.07,0.0,-0.90759,8e-05,10.75396]
[1779549692757,32.83,75592.86,0.0,-0.90724,8e-05,10.78334]
[1779549696785,32.84,75597.88,0.0,-0.90683,8e-05,10.81924]
[1779549701818,32.84,75599.14,0.0,-0.90672,8e-05,10.82825]
[1779549705095,32.84,75591.83,0.0,-0.90729,8e-05,10.77834]
[1779549710885,32.84,75591.78,0.0,-0.90729,8e-05,10.77845]
[1779549717933,32.84,75589.8,0.0,-0.90744,8e-05,10.76559]
[1779549722968,32.84,75591.48,0.0,-0.9073,8e-05,10.77749]
[1779549729011,32.84,75592.27,0.0,-0.90724,8e-05,10.78335]
[1779549730019,32.84,75587.1,0.0,-0.90764,8e-05,10.74815]
[1779549731026,32.84,75580.92,0.0,-0.90811,8e-05,10.70618]
[1779549735308,32.84,75561.81,0.0,-0.90957,8e-05,10.57725]
[1779549741094,32.85,75561.17,0.0,-0.9096,8e-05,10.57509]
[1779549745378,32.85,75550.11,0.0,-0.91042,8e-05,10.50175]
[1779549746130,32.86,75550.11,0.0,-0.91034,8e-05,10.50859]
[1779549748144,32.86,75542.67,0.0,-0.91089,8e-05,10.45958]
[1779549752173,32.87,75536.8,0.0,-0.91134,8e-05,10.41842]
[1779549757208,32.93,75535.65,0.0,-0.91102,8e-05,10.44636]
[1779549762243,32.99,75536.76,0.0,-0.91049,8e-05,10.49284]
[1779549767280,33.05,75534.76,0.0,-0.91024,8e-05,10.51376]
[1779549775596,33.07,75534.21,0.0,-0.91016,8e-05,10.52125]
[1779549781377,33.08,75533.24,0.0,-0.91018,8e-05,10.51858]
[1779549786410,33.08,75532.57,0.0,-0.9102,8e-05,10.51724]
[1779549788425,33.09,75537.88,0.0,-0.90978,8e-05,10.55418]
[1779549790439,33.09,75541.29,0.0,-0.90951,8e-05,10.57825]
[1779549795480,33.09,75545.47,0.0,-0.90916,8e-05,10.60898]
[1779549800514,33.1,75545.51,0.0,-0.90913,8e-05,10.61166]
[1779549805546,33.1,75546.79,0.0,-0.90901,8e-05,10.62263]
[1779549811589,33.1,75547.58,0.0,-0.90894,8e-05,10.62682]
[1779549816625,33.11,75548.1,0.0,-0.90888,8e-05,10.63259]
[1779549822665,33.11,75548.27,0.0,-0.90883,8e-05,10.63644]
[1779549827703,33.12,75550.6,0.0,-0.90863,8e-05,10.65435]
[1779549832737,33.12,75550.45,0.0,-0.90862,8e-05,10.65546]
[1779549838779,33.13,75550.9,0.0,-0.90855,8e-05,10.66103]
[1779549844821,33.13,75551.87,0.0,-0.90845,8e-05,10.67005]
[1779549849860,33.13,75551.21,0.0,-0.90847,8e-05,10.66806]
[1779549854891,33.14,75558.35,0.0,-0.9079,8e-05,10.71821]
[1779549856165,33.14,75564.84,0.0,-0.90739,8e-05,10.76335]
[1779549859926,33.14,75571.31,0.0,-0.90687,8e-05,10.80936]
[1779549864961,33.15,75569.34,0.0,-0.90699,8e-05,10.79845]
[1779549869997,33.15,75568.97,0.0,-0.90699,8e-05,10.79804]
[1779549876306,33.15,75568.18,0.0,-0.90707,8e-05,10.78977]
[1779549882086,33.15,75566.06,0.0,-0.90722,8e-05,10.77647]
[1779549884100,33.15,75560.65,0.0,-0.90764,8e-05,10.7403]
[1779549889136,33.16,75559.28,0.0,-0.90773,8e-05,10.73222]
[1779549894170,33.16,75554.33,0.0,-0.90809,8e-05,10.70009]
[1779549900212,33.16,75554.03,0.0,-0.9081,8e-05,10.69971]
[1779549902225,33.16,75548.99,0.0,-0.90847,8e-05,10.66629]
[1779549904240,33.16,75542.16,0.0,-0.90899,8e-05,10.62103]
[1779549909275,33.17,75543.11,0.0,-0.90889,8e-05,10.62929]
[1779549914310,33.17,75543.93,0.0,-0.90881,8e-05,10.63662]
[1779549919345,33.17,75541.81,0.0,-0.90895,8e-05,10.62413]
[1779549924382,33.18,75542.15,0.0,-0.9089,8e-05,10.62827]
[1779549929417,33.18,75541.08,0.0,-0.90895,8e-05,10.6241]
[1779549934451,33.18,75543.15,0.0,-0.9088,8e-05,10.63598]
[1779549939486,33.19,75543.45,0.0,-0.90876,8e-05,10.63986]
[1779549944521,33.19,75542.36,0.0,-0.90882,8e-05,10.63442]
[1779549949561,33.19,75542.27,0.0,-0.9088,8e-05,10.63574]
[1779549955604,33.2,75541.62,0.0,-0.90882,8e-05,10.63368]
[1779549960642,33.2,75540.44,0.0,-0.90889,8e-05,10.62767]
[1779549966938,33.21,75540.06,0.0,-0.90889,8e-05,10.62744]
[1779549973782,33.21,75539.76,0.0,-0.90889,8e-05,10.6281]
[1779549978817,33.21,75539.39,0.0,-0.90889,8e-05,10.62751]
[1779549983853,33.22,75539.09,0.0,-0.90889,8e-05,10.62737]
[1779549987880,33.22,75545.11,0.0,-0.90842,8e-05,10.66932]
[1779549992915,33.22,75545.85,0.0,-0.90837,8e-05,10.67196]
[1779549997951,33.22,75542.93,0.0,-0.90858,8e-05,10.65388]
[1779550002985,33.23,75542.63,0.0,-0.90858,8e-05,10.65342]
[1779550009028,33.23,75543.21,0.0,-0.90851,8e-05,10.65931]
[1779550016076,33.23,75543.12,0.0,-0.9085,8e-05,10.66063]
[1779550021113,33.24,75543.39,0.0,-0.90846,8e-05,10.66363]
[1779550026253,33.24,75544.17,0.0,-0.90839,8e-05,10.67005]
[1779550027369,33.24,75538.09,0.0,-0.90885,8e-05,10.62944]
[1779550032224,33.24,75534.36,0.0,-0.90912,8e-05,10.60587]
[1779550037439,33.24,75534.23,0.0,-0.90911,8e-05,10.6068]
[1779550043297,33.25,75535.61,0.0,-0.90898,8e-05,10.61822]
[1779550048336,33.25,75531.9,0.0,-0.90924,8e-05,10.5952]
[1779550051355,33.25,75522.12,0.0,-0.90999,8e-05,10.52722]
[1779550056389,33.26,75523.01,0.0,-0.90989,8e-05,10.53578]
[1779550061424,33.26,75524.74,0.0,-0.90973,8e-05,10.5499]
[1779550066460,33.27,75529.46,0.0,-0.90935,8e-05,10.58402]
[1779550071495,33.27,75529.47,0.0,-0.90932,8e-05,10.58652]
[1779550075523,33.27,75525.08,0.0,-0.90963,8e-05,10.55918]
[1779550077719,33.28,75518.07,0.0,-0.91014,8e-05,10.51368]
[1779550079551,33.28,75514.25,0.0,-0.91041,8e-05,10.48944]
[1779550084586,33.28,75509.61,0.0,-0.91072,7e-05,10.46176]
[1779550086601,33.29,75499.5,0.0,-0.91146,7e-05,10.39592]
[1779550087789,33.29,75492.88,0.0,-0.91194,7e-05,10.35277]
[1779550093648,33.3,75493.48,0.0,-0.91184,7e-05,10.36152]
[1779550098686,33.3,75497.07,0.0,-0.91153,7e-05,10.38909]
[1779550103720,33.31,75500.95,0.0,-0.9112,7e-05,10.41852]
[1779550108755,33.32,75499.71,0.0,-0.91126,7e-05,10.41367]
[1779550113798,33.32,75497.72,0.0,-0.91139,7e-05,10.40005]
[1779550118825,33.33,75498.41,0.0,-0.9113,7e-05,10.40804]
[1779550120840,33.33,75491.78,0.0,-0.91178,7e-05,10.36541]
[1779550121846,33.33,75492.8,0.0,-0.9117,7e-05,10.37291]
[1779550126881,33.34,75490.3,0.0,-0.91184,7e-05,10.36002]
[1779550130912,33.34,75485.2,0.0,-0.91218,7e-05,10.32934]
[1779550133931,33.35,75480.19,0.0,-0.91252,7e-05,10.29867]
[1779550136953,33.35,75475.04,0.0,-0.91287,7e-05,10.26725]
[1779550138966,33.35,75468.25,0.0,-0.91335,7e-05,10.2243]
[1779550139974,33.36,75465.07,0.0,-0.91357,7e-05,10.20435]
[1779550145013,33.36,75463.48,0.0,-0.91363,7e-05,10.19895]
[1779550150045,33.37,75461.17,0.0,-0.91374,7e-05,10.1888]
[1779550155101,33.38,75454.41,0.0,-0.91418,7e-05,10.14948]
[1779550156102,33.38,75451.41,0.0,-0.91438,7e-05,10.13089]
[1779550159121,33.39,75447.47,0.0,-0.91464,7e-05,10.10727]
[1779550164156,33.39,75449.41,0.0,-0.91446,7e-05,10.12354]
[1779550167177,33.4,75456.59,0.0,-0.91391,7e-05,10.17301]
[1779550169191,33.4,75458.35,0.0,-0.91376,7e-05,10.18656]
[1779550173220,33.41,75466.37,0.0,-0.91316,7e-05,10.23921]
[1779550178432,33.42,75468.67,0.0,-0.91293,7e-05,10.25963]
[1779550184296,33.42,75467.7,0.0,-0.91296,7e-05,10.25751]
[1779550190338,33.43,75465.19,0.0,-0.91308,7e-05,10.24598]
[1779550195374,33.44,75467.07,0.0,-0.9129,7e-05,10.26232]
[1779550201416,33.45,75466.42,0.0,-0.9129,7e-05,10.2626]
[1779550207459,33.46,75464.22,0.0,-0.913,7e-05,10.25343]
[1779550212493,33.46,75463.28,0.0,-0.91302,7e-05,10.25097]
[1779550217528,33.47,75463.07,0.0,-0.913,7e-05,10.25327]
[1779550222563,33.48,75461.12,0.0,-0.9131,7e-05,10.24413]
[1779550228782,33.48,75462.6,0.0,-0.91294,7e-05,10.25812]
[1779550234646,33.49,75462.65,0.0,-0.91292,7e-05,10.25886]
[1779550237668,33.49,75457.59,0.0,-0.91326,7e-05,10.22785]
[1779550241702,33.5,75451.6,0.0,-0.91366,7e-05,10.19178]
[1779550244717,33.5,75445.76,0.0,-0.91406,7e-05,10.15618]
[1779550248924,33.51,75434.36,0.0,-0.91484,7e-05,10.08498]
[1779550254789,33.52,75434.26,0.0,-0.91482,7e-05,10.08739]
[1779550259823,33.52,75432.13,0.0,-0.91496,7e-05,10.07458]
[1779550264858,33.52,75432.92,0.0,-0.91487,7e-05,10.08256]
[1779550269895,33.53,75429.29,0.0,-0.91509,7e-05,10.06228]
[1779550273921,33.53,75423.36,0.0,-0.91548,7e-05,10.0266]
[1779550279137,33.54,75418.34,0.0,-0.9158,7e-05,9.99791]
[1779550282986,33.54,75411.89,0.0,-0.91622,7e-05,9.95944]
[1779550284999,33.55,75406.79,0.0,-0.91656,7e-05,9.92828]
[1779550286007,33.55,75417.96,0.0,-0.91576,7e-05,10.00144]
[1779550287015,33.56,75431.68,0.0,-0.91468,7e-05,10.0987]
[1779550288023,33.56,75423.76,0.0,-0.91524,7e-05,10.04793]
[1779550289208,33.57,75420.23,0.0,-0.91549,7e-05,10.0258]
[1779550295092,33.57,75422.34,0.0,-0.91531,7e-05,10.04048]
[1779550296099,33.58,75416.51,0.0,-0.91572,7e-05,10.00351]
[1779550297106,33.58,75412.65,0.0,-0.91598,7e-05,9.9794]
[1779550299120,33.58,75411.06,0.0,-0.91608,7e-05,9.97094]
[1779550304155,33.6,75411.06,0.0,-0.91593,7e-05,9.98378]
[1779550309191,33.63,75408.22,0.0,-0.91599,7e-05,9.97818]
[1779550314225,33.66,75405.88,0.0,-0.91592,7e-05,9.98377]
[1779550316239,33.68,75391.11,0.0,-0.91685,7e-05,9.89864]
[1779550317247,33.68,75385.9,0.0,-0.91721,7e-05,9.86578]
[1779550318254,33.68,75382.81,0.0,-0.91742,7e-05,9.8466]
[1779550322284,33.69,75372.36,0.0,-0.91811,7e-05,9.78313]
[1779550323295,33.69,75371.85,0.0,-0.91814,7e-05,9.78062]
[1779550328327,33.71,75377.24,0.0,-0.91762,7e-05,9.82836]
[1779550330343,33.73,75381.15,0.0,-0.91723,7e-05,9.86413]
[1779550333364,33.73,75386.21,0.0,-0.91684,7e-05,9.89926]
[1779550339565,33.74,75387.05,0.0,-0.91672,7e-05,9.90991]
[1779550345470,33.75,75388.08,0.0,-0.91659,7e-05,9.92171]
[1779550350504,33.76,75387.28,0.0,-0.9166,7e-05,9.92078]
[1779550355548,33.77,75387.56,0.0,-0.91656,7e-05,9.92307]
[1779550357558,33.77,75402.24,0.0,-0.91551,7e-05,10.01912]
[1779550359707,33.77,75406.11,0.0,-0.91521,7e-05,10.04616]
[1779550364609,33.78,75412.06,0.0,-0.91475,7e-05,10.08728]
[1779550369777,33.78,75413.04,0.0,-0.91466,7e-05,10.09611]
[1779550375685,33.79,75413.86,0.0,-0.91458,7e-05,10.10324]
[1779550380720,33.79,75413.23,0.0,-0.9146,7e-05,10.10069]
[1779550388777,33.79,75413.0,0.0,-0.91459,7e-05,10.10172]
[1779550389917,33.79,75420.22,0.0,-0.91407,7e-05,10.14871]
[1779550392804,33.79,75424.07,0.0,-0.91379,7e-05,10.17436]
[1779550397839,33.8,75425.07,0.0,-0.91371,7e-05,10.1818]
[1779550399989,33.8,75434.27,0.0,-0.91304,7e-05,10.24177]
[1779550405896,33.8,75433.87,0.0,-0.91306,7e-05,10.23966]
[1779550411938,33.8,75434.66,0.0,-0.91303,7e-05,10.24146]
[1779550417984,33.8,75434.62,0.0,-0.91302,7e-05,10.24172]
[1779550423018,33.8,75429.75,0.0,-0.91337,7e-05,10.2107]
[1779550429062,33.8,75430.42,0.0,-0.91331,7e-05,10.2159]
[1779550438124,33.8,75430.65,0.0,-0.91328,7e-05,10.21838]
[1779550442152,33.8,75424.09,0.0,-0.91375,7e-05,10.17634]
[1779550444167,33.81,75419.42,0.0,-0.91408,7e-05,10.14641]
[1779550445174,33.81,75413.99,0.0,-0.91447,7e-05,10.11148]
[1779550446181,33.81,75414.65,0.0,-0.91442,7e-05,10.116]
[1779550451215,33.81,75415.41,0.0,-0.91435,7e-05,10.12211]
[1779550455244,33.81,75423.24,0.0,-0.91378,7e-05,10.17368]
[1779550460410,33.81,75413.02,0.0,-0.9145,7e-05,10.10835]
[1779550466322,33.81,75411.14,0.0,-0.91462,7e-05,10.09736]
[1779550469345,33.81,75405.72,0.0,-0.915,7e-05,10.06305]
[1779550474384,33.82,75395.48,0.0,-0.91574,7e-05,9.99461]
[1779550475392,33.82,75391.45,0.0,-0.91602,7e-05,9.96907]
[1779550478417,33.82,75390.81,0.0,-0.91606,7e-05,9.96612]
[1779550483453,33.82,75388.95,0.0,-0.91617,7e-05,9.95602]
[1779550488487,33.83,75393.14,0.0,-0.91585,7e-05,9.98487]
[1779550490633,33.83,75387.99,0.0,-0.9162,7e-05,9.95253]
[1779550492516,33.83,75386.07,0.0,-0.91633,7e-05,9.94099]
[1779550497551,33.83,75382.7,0.0,-0.91654,7e-05,9.92161]
[1779550502586,33.84,75377.58,0.0,-0.91688,7e-05,9.89109]
[1779550504600,33.84,75375.73,0.0,-0.91699,7e-05,9.88025]
[1779550509635,33.84,75370.41,0.0,-0.91734,7e-05,9.8488]
[1779550514670,33.85,75367.91,0.0,-0.91748,7e-05,9.83557]
[1779550516686,33.85,75360.99,0.0,-0.91796,7e-05,9.79185]
[1779550517691,33.85,75359.05,0.0,-0.91809,7e-05,9.77974]
[1779550522726,33.85,75357.88,0.0,-0.91816,7e-05,9.77356]
[1779550525748,33.85,75370.79,0.0,-0.91725,7e-05,9.85652]
[1779550526755,33.85,75376.18,0.0,-0.91687,7e-05,9.89107]
[1779550527763,33.85,75376.72,0.0,-0.91684,7e-05,9.89461]
[1779550532802,33.85,75376.19,0.0,-0.91688,7e-05,9.88902]
[1779550535819,33.86,75370.75,0.0,-0.91725,7e-05,9.85585]
[1779550536826,33.86,75363.29,0.0,-0.91776,7e-05,9.80853]
[1779550541861,33.86,75363.08,0.0,-0.91777,7e-05,9.80823]
[1779550546903,33.86,75356.38,0.0,-0.91822,7e-05,9.7669]
[1779550547910,33.86,75364.55,0.0,-0.91764,7e-05,9.81971]
[1779550548917,33.86,75375.09,0.0,-0.9169,7e-05,9.88701]
[1779550553952,33.87,75375.66,0.0,-0.91685,7e-05,9.89182]
[1779550557980,33.87,75369.96,0.0,-0.91723,7e-05,9.85737]
[1779550563018,33.87,75365.89,0.0,-0.9175,7e-05,9.83222]
[1779550568053,33.87,75367.77,0.0,-0.91736,7e-05,9.8449]
[1779550573090,33.87,75373.63,0.0,-0.91695,7e-05,9.88277]
[1779550578123,33.87,75375.89,0.0,-0.91679,7e-05,9.89743]
[1779550583159,33.87,75374.7,0.0,-0.91687,7e-05,9.89005]
[1779550588195,33.87,75372.69,0.0,-0.91701,7e-05,9.87752]
[1779550593228,33.88,75365.73,0.0,-0.91749,7e-05,9.8316]
[1779550594237,33.88,75362.23,0.0,-0.91773,7e-05,9.80982]
[1779550599270,33.88,75362.69,0.0,-0.91767,7e-05,9.81541]
[1779550604308,33.89,75363.86,0.0,-0.91756,7e-05,9.8255]
[1779550610350,33.89,75364.21,0.0,-0.9175,7e-05,9.83092]
[1779550614379,33.9,75370.86,0.0,-0.91701,7e-05,9.87541]
[1779550615386,33.9,75373.51,0.0,-0.91682,7e-05,9.89279]
[1779550620421,33.9,75372.67,0.0,-0.91686,7e-05,9.88969]
[1779550625456,33.91,75369.29,0.0,-0.91707,7e-05,9.87047]
[1779550628477,33.91,75367.22,0.0,-0.91719,7e-05,9.85881]
[1779550633512,33.91,75366.4,0.0,-0.91722,7e-05,9.85619]
[1779550638549,33.92,75368.83,0.0,-0.91702,7e-05,9.8742]
[1779550643584,33.92,75369.15,0.0,-0.91697,7e-05,9.87875]
[1779550648618,33.93,75368.22,0.0,-0.91701,7e-05,9.87526]
[1779550651639,33.93,75354.53,0.0,-0.91797,7e-05,9.78592]
[1779550652646,33.93,75336.96,0.0,-0.91918,7e-05,9.67526]
[1779550653653,33.93,75334.31,0.0,-0.91935,7e-05,9.65894]
[1779550657683,33.93,75332.56,0.0,-0.91945,7e-05,9.64965]
[1779550661834,33.94,75351.71,0.0,-0.91812,7e-05,9.77249]
[1779550662717,33.94,75351.71,0.0,-0.91811,7e-05,9.77283]
[1779550664735,33.94,75352.48,0.0,-0.91806,7e-05,9.77825]
[1779550665738,33.94,75345.65,0.0,-0.91852,7e-05,9.73527]
[1779550666746,33.94,75343.97,0.0,-0.91863,7e-05,9.72498]
[1779550671904,33.94,75343.73,0.0,-0.91863,7e-05,9.72529]
[1779550677822,33.95,75346.71,0.0,-0.9184,7e-05,9.74626]
[1779550678831,33.95,75336.8,0.0,-0.91908,7e-05,9.684]
[1779550679838,33.95,75333.56,0.0,-0.9193,7e-05,9.66402]
[1779550684873,33.95,75333.34,0.0,-0.91928,7e-05,9.66497]
[1779550689910,33.96,75333.26,0.0,-0.91926,7e-05,9.66676]
[1779550695950,33.96,75333.05,0.0,-0.91925,7e-05,9.66813]
[1779550700985,33.96,75333.25,0.0,-0.91921,7e-05,9.67159]
[1779550706022,33.97,75335.64,0.0,-0.91902,7e-05,9.68923]
[1779550711060,33.97,75346.27,0.0,-0.9183,7e-05,9.75454]
[1779550712188,33.97,75353.22,0.0,-0.91781,7e-05,9.79883]
[1779550715089,33.97,75358.63,0.0,-0.91743,7e-05,9.83384]
[1779550720122,33.98,75360.8,0.0,-0.91727,7e-05,9.84846]
[1779550725158,33.98,75360.55,0.0,-0.91728,7e-05,9.84765]
[1779550730194,33.98,75360.21,0.0,-0.9173,7e-05,9.84621]
[1779550734223,33.98,75350.46,0.0,-0.91796,7e-05,9.785]
[1779550736238,33.98,75341.28,0.0,-0.91859,7e-05,9.72756]
[1779550741272,33.98,75343.38,0.0,-0.91843,7e-05,9.7424]
[1779550744294,33.98,75353.93,0.0,-0.91769,7e-05,9.81002]
[1779550747324,33.99,75362.77,0.0,-0.91707,7e-05,9.86675]
[1779550748329,33.99,75372.64,0.0,-0.91638,7e-05,9.92973]
[1779550749337,33.99,75365.02,0.0,-0.91691,7e-05,9.88138]
[1779550752478,33.99,75359.97,0.0,-0.91725,7e-05,9.84991]
[1779550758400,33.99,75361.25,0.0,-0.91715,7e-05,9.85945]
[1779550760413,33.99,75365.29,0.0,-0.91686,7e-05,9.88555]
[1779550765449,33.99,75365.34,0.0,-0.91685,7e-05,9.88668]
[1779550770486,33.99,75364.69,0.0,-0.91689,7e-05,9.88338]
[1779550775520,33.99,75363.77,0.0,-0.91697,7e-05,9.87459]
[1779550780554,34.0,75362.95,0.0,-0.91702,7e-05,9.87023]
[1779550785591,34.0,75362.07,0.0,-0.91707,7e-05,9.86548]
[1779550787605,34.0,75367.66,0.0,-0.91668,7e-05,9.90138]
[1779550788612,34.0,75369.24,0.0,-0.91656,7e-05,9.91156]
[1779550793647,34.0,75368.74,0.0,-0.91659,7e-05,9.90888]
[1779550800696,34.0,75367.74,0.0,-0.91666,7e-05,9.90318]
[1779550801704,34.0,75357.53,0.0,-0.91736,7e-05,9.83836]
[1779550802715,34.0,75358.48,0.0,-0.9173,7e-05,9.84456]
[1779550807747,34.0,75365.35,0.0,-0.91681,7e-05,9.88895]
[1779550810771,34.0,75368.28,0.0,-0.9166,7e-05,9.90786]
[1779550812784,34.0,75379.91,0.0,-0.91579,7e-05,9.98216]
[1779550813793,34.0,75383.56,0.0,-0.91553,7e-05,10.00546]
[1779550815804,34.0,75384.27,0.0,-0.91548,7e-05,10.00981]
[1779550820838,34.0,75382.39,0.0,-0.91562,7e-05,9.99722]
[1779550825874,34.0,75380.06,0.0,-0.91579,7e-05,9.98168]
[1779550830909,34.0,75378.71,0.0,-0.91589,7e-05,9.97242]
[1779550839972,34.0,75384.68,0.0,-0.91552,7e-05,10.00549]
[1779550840979,34.0,75390.48,0.0,-0.91511,7e-05,10.04249]
[1779550846015,34.0,75394.25,0.0,-0.91485,7e-05,10.06593]
[1779550851049,33.99,75398.38,0.0,-0.91457,7e-05,10.09169]
[1779550856084,33.99,75400.85,0.0,-0.9144,7e-05,10.10679]
[1779550858098,33.99,75408.59,0.0,-0.91385,7e-05,10.15627]
[1779550863270,33.99,75411.68,0.0,-0.91364,7e-05,10.17482]
[1779550869176,33.99,75413.13,0.0,-0.91356,7e-05,10.18283]
[1779550873347,33.99,75449.64,0.0,-0.91091,7e-05,10.41908]
[1779550875218,33.98,75465.84,0.0,-0.90973,7e-05,10.52421]
[1779550876228,33.98,75466.13,0.0,-0.90971,7e-05,10.52567]
[1779550879245,33.98,75459.99,0.0,-0.91018,7e-05,10.48418]
[1779550881260,33.98,75454.12,0.0,-0.91062,7e-05,10.44541]
[1779550883413,33.98,75446.14,0.0,-0.91122,7e-05,10.39234]
[1779550885287,33.98,75444.73,0.0,-0.91133,7e-05,10.38258]
[1779550890323,33.98,75439.88,0.0,-0.9117,7e-05,10.34966]
[1779550892336,33.97,75444.29,0.0,-0.91141,7e-05,10.37394]
[1779550897370,33.97,75441.73,0.0,-0.91161,7e-05,10.35568]
[1779550902406,33.97,75441.9,0.0,-0.91162,7e-05,10.35509]
[1779550907441,33.97,75441.47,0.0,-0.91167,7e-05,10.35047]
[1779550912481,33.96,75439.3,0.0,-0.91185,7e-05,10.33457]
[1779550917512,33.96,75438.91,0.0,-0.9119,7e-05,10.33028]
[1779550922548,33.96,75438.28,0.0,-0.91197,7e-05,10.32437]
[1779550927583,33.95,75437.94,0.0,-0.91201,7e-05,10.32033]
[1779550932619,33.95,75437.57,0.0,-0.91206,7e-05,10.31608]
[1779550937658,33.95,75437.26,0.0,-0.9121,7e-05,10.31221]
[1779550938660,33.95,75426.43,0.0,-0.91289,7e-05,10.24154]
[1779550939667,33.95,75423.02,0.0,-0.91314,7e-05,10.21919]
[1779550944702,33.94,75422.94,0.0,-0.91316,7e-05,10.21756]
[1779550950744,33.94,75425.21,0.0,-0.91301,7e-05,10.23104]
[1779550955780,33.94,75426.28,0.0,-0.91297,7e-05,10.2332]
[1779550960814,33.94,75427.01,0.0,-0.91293,7e-05,10.23703]
[1779550965849,33.94,75427.86,0.0,-0.91288,7e-05,10.24166]
[1779550970883,33.94,75429.5,0.0,-0.91277,7e-05,10.25143]
[1779550975919,33.93,75430.55,0.0,-0.9127,7e-05,10.25739]
[1779550980955,33.93,75432.72,0.0,-0.91256,7e-05,10.27062]
[1779550985990,33.93,75434.75,0.0,-0.91242,7e-05,10.28277]
[1779550991023,33.93,75440.28,0.0,-0.91203,7e-05,10.31761]
[1779550996059,33.93,75441.07,0.0,-0.91199,7e-05,10.32132]
[1779551001094,33.92,75440.36,0.0,-0.91206,7e-05,10.31522]
[1779551006129,33.92,75438.97,0.0,-0.91218,7e-05,10.30469]
[1779551008145,33.92,75431.75,0.0,-0.91271,7e-05,10.25718]
[1779551009151,33.92,75429.86,0.0,-0.91285,7e-05,10.24469]
[1779551014343,33.92,75430.29,0.0,-0.91286,7e-05,10.2427]
[1779551017207,33.92,75417.29,0.0,-0.9138,7e-05,10.15798]
[1779551018212,33.92,75413.07,0.0,-0.9141,7e-05,10.13068]
[1779551023251,33.92,75413.32,0.0,-0.91409,7e-05,10.13222]
[1779551028285,33.92,75413.02,0.0,-0.91411,7e-05,10.13026]
[1779551033318,33.92,75413.88,0.0,-0.91405,7e-05,10.13581]
[1779551036339,33.92,75419.07,0.0,-0.91367,7e-05,10.16925]
[1779551041376,33.92,75418.84,0.0,-0.91369,7e-05,10.16763]
[1779551046416,33.92,75418.2,0.0,-0.91374,7e-05,10.16345]
[1779551052453,33.92,75417.86,0.0,-0.91376,7e-05,10.16121]
[1779551058495,33.92,75415.95,0.0,-0.9139,7e-05,10.14881]
[1779551061516,33.92,75407.3,0.0,-0.91452,7e-05,10.09307]
[1779551062523,33.92,75402.07,0.0,-0.91489,7e-05,10.05953]
[1779551067560,33.92,75401.88,0.0,-0.9149,7e-05,10.05891]
[1779551072593,33.92,75403.26,0.0,-0.91482,7e-05,10.06456]
[1779551076622,33.92,75408.6,0.0,-0.91444,7e-05,10.09933]
[1779551081656,33.92,75417.38,0.0,-0.91381,7e-05,10.15613]
[1779551086699,33.92,75417.96,0.0,-0.91376,7e-05,10.15985]
[1779551089723,33.92,75424.47,0.0,-0.9133,7e-05,10.2018]
[1779551094921,33.92,75428.37,0.0,-0.91302,7e-05,10.22664]
[1779551100801,33.92,75430.88,0.0,-0.91285,7e-05,10.2423]
[1779551105836,33.92,75435.14,0.0,-0.91254,7e-05,10.26933]
[1779551109865,33.91,75440.44,0.0,-0.91217,7e-05,10.30318]
[1779551115066,33.91,75441.23,0.0,-0.91212,7e-05,10.30736]
[1779551120942,33.91,75442.6,0.0,-0.91203,7e-05,10.31511]
[1779551125136,33.91,75448.72,0.0,-0.9116,7e-05,10.35416]
[1779551125975,33.91,75448.72,0.0,-0.9116,7e-05,10.35391]
[1779551133027,33.91,75447.97,0.0,-0.9117,7e-05,10.34335]
[1779551138063,33.9,75449.65,0.0,-0.91159,7e-05,10.35315]
[1779551143100,33.9,75450.91,0.0,-0.91151,7e-05,10.36023]
[1779551148134,33.9,75448.64,0.0,-0.9117,7e-05,10.34412]
[1779551151164,33.9,75443.43,0.0,-0.91208,7e-05,10.30948]
[1779551156195,33.9,75442.99,0.0,-0.91213,7e-05,10.3054]
[1779551160223,33.89,75449.69,0.0,-0.91166,7e-05,10.34778]
[1779551161230,33.89,75449.36,0.0,-0.91168,7e-05,10.34525]
[1779551164250,33.89,75454.68,0.0,-0.91131,7e-05,10.37892]
[1779551166265,33.89,75456.85,0.0,-0.91115,7e-05,10.39243]
[1779551171300,33.89,75456.05,0.0,-0.91123,7e-05,10.38553]
[1779551177342,33.88,75456.9,0.0,-0.91119,7e-05,10.38914]
[1779551182376,33.88,75456.51,0.0,-0.91124,7e-05,10.38503]
[1779551187413,33.88,75456.85,0.0,-0.91123,7e-05,10.38578]
[1779551192448,33.88,75452.55,0.0,-0.91159,7e-05,10.35231]
[1779551193454,33.88,75447.99,0.0,-0.91193,7e-05,10.32223]
[1779551197484,33.87,75438.47,0.0,-0.91264,7e-05,10.25912]
[1779551199496,33.87,75437.85,0.0,-0.91269,7e-05,10.25469]
[1779551204531,33.87,75437.74,0.0,-0.91271,7e-05,10.25284]
[1779551211582,33.87,75438.43,0.0,-0.91267,7e-05,10.25589]
[1779551216616,33.87,75437.08,0.0,-0.91278,7e-05,10.24604]
[1779551219637,33.86,75449.48,0.0,-0.91189,7e-05,10.32606]
[1779551225841,33.86,75448.16,0.0,-0.912,7e-05,10.31606]
[1779551232727,33.86,75449.08,0.0,-0.91195,7e-05,10.32026]
[1779551237763,33.86,75445.0,0.0,-0.91227,7e-05,10.29214]
[1779551243805,33.85,75444.56,0.0,-0.91232,7e-05,10.28748]
[1779551248839,33.85,75443.0,0.0,-0.91245,7e-05,10.2759]
[1779551253875,33.85,75443.3,0.0,-0.91247,7e-05,10.27258]
[1779551259917,33.85,75443.32,0.0,-0.91249,7e-05,10.27098]
[1779551264952,33.84,75446.07,0.0,-0.91231,7e-05,10.28736]
[1779551269988,33.84,75446.13,0.0,-0.91232,7e-05,10.2862]
[1779551275022,33.84,75446.78,0.0,-0.91229,7e-05,10.28892]
[1779551281066,33.83,75448.0,0.0,-0.91223,7e-05,10.29505]
[1779551286277,33.83,75449.09,0.0,-0.91216,7e-05,10.30062]
[1779551290127,33.83,75454.34,0.0,-0.91179,7e-05,10.33358]
[1779551296346,33.83,75457.53,0.0,-0.91158,7e-05,10.35234]
[1779551302211,33.82,75456.91,0.0,-0.91165,7e-05,10.34671]
[1779551307247,33.82,75460.17,0.0,-0.91142,7e-05,10.3668]
[1779551312288,33.82,75461.96,0.0,-0.91133,7e-05,10.37344]
[1779551314297,33.82,75467.16,0.0,-0.91096,7e-05,10.40701]
[1779551319332,33.82,75470.53,0.0,-0.91072,7e-05,10.42767]
[1779551324369,33.81,75471.5,0.0,-0.91067,7e-05,10.43261]
[1779551325375,33.81,75466.27,0.0,-0.91106,7e-05,10.39802]
[1779551326382,33.81,75457.64,0.0,-0.9117,7e-05,10.34129]
[1779551327390,33.81,75456.69,0.0,-0.91177,7e-05,10.33481]
[1779551332425,33.81,75445.75,0.0,-0.91258,7e-05,10.2621]
[1779551333430,33.81,75442.06,0.0,-0.91285,7e-05,10.2379]
[1779551339474,33.81,75442.8,0.0,-0.91281,7e-05,10.24188]
[1779551344510,33.81,75443.9,0.0,-0.91274,7e-05,10.2483]
[1779551349544,33.8,75440.15,0.0,-0.91302,7e-05,10.22327]
[1779551355586,33.8,75439.97,0.0,-0.91304,7e-05,10.2214]
[1779551359614,33.8,75434.2,0.0,-0.91346,7e-05,10.18349]
[1779551365656,33.8,75434.13,0.0,-0.91347,7e-05,10.18273]
[1779551370692,33.8,75433.86,0.0,-0.91349,7e-05,10.18076]
[1779551375731,33.8,75429.46,0.0,-0.91384,7e-05,10.14834]
[1779551378748,33.8,75421.67,0.0,-0.9144,7e-05,10.098]
[1779551380762,33.8,75419.33,0.0,-0.91456,7e-05,10.0832]
[1779551385798,33.8,75422.48,0.0,-0.91433,7e-05,10.10411]
[1779551391840,33.8,75424.15,0.0,-0.9142,7e-05,10.11539]
[1779551397076,33.81,75425.98,0.0,-0.91407,7e-05,10.12768]
[1779551402918,33.81,75421.36,0.0,-0.91439,7e-05,10.09853]
[1779551407953,33.81,75424.06,0.0,-0.91419,7e-05,10.11653]
[1779551412989,33.81,75424.85,0.0,-0.91413,7e-05,10.12211]
[1779551418026,33.81,75429.5,0.0,-0.91379,7e-05,10.15257]
[1779551423060,33.81,75430.69,0.0,-0.9137,7e-05,10.1606]
[1779551428096,33.81,75430.2,0.0,-0.91373,7e-05,10.15777]
[1779551433130,33.81,75433.81,0.0,-0.91349,7e-05,10.17781]
[1779551438167,33.81,75437.56,0.0,-0.91322,7e-05,10.20269]
[1779551445217,33.81,75440.75,0.0,-0.91298,7e-05,10.22425]
[1779551450251,33.81,75444.31,0.0,-0.91271,7e-05,10.24801]
[1779551455289,33.82,75446.21,0.0,-0.91257,7e-05,10.26098]
[1779551457497,33.82,75453.15,0.0,-0.91206,7e-05,10.30647]
[1779551460325,33.82,75455.62,0.0,-0.91187,7e-05,10.32285]
[1779551463350,33.82,75474.77,0.0,-0.91046,7e-05,10.44846]
[1779551464356,33.82,75477.62,0.0,-0.91025,7e-05,10.46741]
[1779551469391,33.82,75476.45,0.0,-0.91033,7e-05,10.45984]
[1779551474425,33.82,75474.5,0.0,-0.91048,7e-05,10.44652]
[1779551479465,33.82,75471.37,0.0,-0.91072,7e-05,10.42545]
[1779551485505,33.81,75469.42,0.0,-0.91087,7e-05,10.41211]
[1779551490541,33.81,75465.77,0.0,-0.91114,7e-05,10.38776]
[1779551492552,33.81,75458.29,0.0,-0.91172,7e-05,10.33484]
[1779551497586,33.81,75453.71,0.0,-0.91206,7e-05,10.30453]
[1779551502622,33.81,75451.56,0.0,-0.91223,7e-05,10.29002]
[1779551507849,33.81,75449.59,0.0,-0.91238,7e-05,10.27664]
[1779551513701,33.81,75446.48,0.0,-0.91261,7e-05,10.25571]
[1779551517919,33.81,75439.78,0.0,-0.9131,7e-05,10.21176]
[1779551523773,33.81,75439.32,0.0,-0.91314,7e-05,10.20851]
[1779551528810,33.81,75438.8,0.0,-0.91318,7e-05,10.20482]
[1779551533844,33.81,75437.93,0.0,-0.91325,7e-05,10.1989]
[1779551538879,33.81,75437.07,0.0,-0.91331,7e-05,10.1931]
[1779551543913,33.81,75436.98,0.0,-0.91332,7e-05,10.19224]
[1779551548964,33.81,75436.49,0.0,-0.91336,7e-05,10.18874]
[1779551550966,33.81,75429.54,0.0,-0.91386,7e-05,10.14358]
[1779551556001,33.81,75430.11,0.0,-0.91385,7e-05,10.14341]
[1779551561037,33.81,75431.32,0.0,-0.91376,7e-05,10.1513]
[1779551568271,33.81,75436.71,0.0,-0.91337,7e-05,10.18635]
[1779551575136,33.81,75441.49,0.0,-0.91302,7e-05,10.21753]
[1779551580171,33.81,75445.16,0.0,-0.91276,7e-05,10.2415]
[1779551587220,33.81,75442.83,0.0,-0.91292,7e-05,10.22645]
[1779551592255,33.81,75444.81,0.0,-0.91278,7e-05,10.23942]
[1779551597291,33.81,75438.57,0.0,-0.91323,7e-05,10.19891]
[1779551602326,33.81,75435.42,0.0,-0.91346,7e-05,10.17854]
[1779551604341,33.81,75429.18,0.0,-0.91391,7e-05,10.13817]
[1779551609376,33.81,75426.92,0.0,-0.91406,7e-05,10.12402]
[1779551611389,33.81,75418.15,0.0,-0.91472,7e-05,10.06375]
[1779551613402,33.81,75417.41,0.0,-0.91477,7e-05,10.05936]
[1779551618621,33.81,75415.79,0.0,-0.91487,7e-05,10.0499]
[1779551624481,33.81,75414.03,0.0,-0.91498,7e-05,10.03971]
[1779551625490,33.81,75408.8,0.0,-0.91536,7e-05,10.00621]
[1779551627502,33.81,75407.05,0.0,-0.91547,7e-05,9.99545]
[1779551632539,33.82,75403.94,0.0,-0.91568,7e-05,9.9769]
[1779551634551,33.82,75410.96,0.0,-0.91517,7e-05,10.02271]
[1779551636565,33.82,75412.55,0.0,-0.91505,7e-05,10.03347]
[1779551641602,33.82,75411.5,0.0,-0.91511,7e-05,10.02802]
[1779551646637,33.82,75411.11,0.0,-0.91513,7e-05,10.02689]
[1779551651672,33.83,75411.32,0.0,-0.91509,7e-05,10.02973]
[1779551656706,33.83,75411.44,0.0,-0.91507,7e-05,10.03204]
[1779551661745,33.83,75412.39,0.0,-0.91498,7e-05,10.03975]
[1779551666779,33.83,75412.97,0.0,-0.91492,7e-05,10.04509]
[1779551671813,33.84,75413.02,0.0,-0.91493,7e-05,10.04323]
[1779551676849,33.84,75415.52,0.0,-0.91473,7e-05,10.06097]
[1779551681886,33.84,75421.44,0.0,-0.91429,7e-05,10.10079]
[1779551682895,33.84,75423.58,0.0,-0.91413,7e-05,10.11488]
[1779551683902,33.84,75417.08,0.0,-0.9146,7e-05,10.07313]
[1779551684908,33.84,75416.93,0.0,-0.9146,7e-05,10.07245]
[1779551689946,33.85,75416.51,0.0,-0.91462,7e-05,10.07111]
[1779551695009,33.85,75416.67,0.0,-0.91459,7e-05,10.07341]
[1779551695999,33.85,75423.0,0.0,-0.91414,7e-05,10.11453]
[1779551697006,33.85,75429.15,0.0,-0.91369,7e-05,10.1545]
[1779551698017,33.85,75428.61,0.0,-0.91373,7e-05,10.15112]
[1779551703048,33.85,75429.69,0.0,-0.91364,7e-05,10.15873]
[1779551707080,33.85,75435.28,0.0,-0.91324,7e-05,10.1954]
[1779551712110,33.85,75436.26,0.0,-0.91316,7e-05,10.20208]
[1779551717146,33.85,75440.33,0.0,-0.91286,7e-05,10.22884]
[1779551722180,33.85,75439.61,0.0,-0.91291,7e-05,10.22463]
[1779551727215,33.85,75433.57,0.0,-0.91334,7e-05,10.18595]
[1779551732250,33.86,75433.31,0.0,-0.91338,7e-05,10.18113]
[1779551737285,33.86,75433.34,0.0,-0.91337,7e-05,10.18203]
[1779551742320,33.86,75436.8,0.0,-0.91311,7e-05,10.20506]
[1779551747355,33.86,75436.79,0.0,-0.91311,7e-05,10.20551]
[1779551754405,33.86,75436.43,0.0,-0.91313,7e-05,10.20389]
[1779551759611,33.86,75436.36,0.0,-0.91313,7e-05,10.20394]
[1779551765482,33.86,75439.39,0.0,-0.9129,7e-05,10.22418]
[1779551769682,33.86,75433.1,0.0,-0.91335,7e-05,10.18393]
[1779551771525,33.86,75433.25,0.0,-0.91333,7e-05,10.1853]
[1779551776559,33.87,75434.32,0.0,-0.91325,7e-05,10.19318]
[1779551781595,33.87,75434.58,0.0,-0.91322,7e-05,10.1958]
[1779551786630,33.87,75434.18,0.0,-0.91323,7e-05,10.19418]
[1779551791665,33.87,75433.57,0.0,-0.91329,7e-05,10.18745]
[1779551796700,33.87,75432.95,0.0,-0.91333,7e-05,10.18446]
[1779551801735,33.87,75432.78,0.0,-0.91333,7e-05,10.18405]
[1779551806771,33.87,75433.38,0.0,-0.91328,7e-05,10.18851]
[1779551811806,33.88,75433.34,0.0,-0.91328,7e-05,10.18878]
[1779551816841,33.88,75436.27,0.0,-0.91306,7e-05,10.20826]
[1779551821886,33.88,75441.15,0.0,-0.9127,7e-05,10.24033]
[1779551825910,33.88,75450.06,0.0,-0.91205,7e-05,10.29854]
[1779551827922,33.88,75450.94,0.0,-0.91199,7e-05,10.30425]
[1779551832958,33.88,75450.63,0.0,-0.91201,7e-05,10.30255]
[1779551837993,33.88,75448.45,0.0,-0.91216,7e-05,10.28866]
[1779551844035,33.88,75446.11,0.0,-0.91233,7e-05,10.27385]
[1779551849073,33.88,75448.83,0.0,-0.91213,7e-05,10.29189]
[1779551854109,33.88,75451.22,0.0,-0.91198,7e-05,10.30394]
[1779551859143,33.88,75448.34,0.0,-0.91218,7e-05,10.28534]
[1779551865185,33.88,75442.99,0.0,-0.91257,7e-05,10.25074]
[1779551870384,33.88,75443.19,0.0,-0.91255,7e-05,10.25224]
[1779551876263,33.88,75443.65,0.0,-0.91252,7e-05,10.25543]
[1779551880454,33.88,75449.57,0.0,-0.91209,7e-05,10.29403]
[1779551887340,33.88,75447.42,0.0,-0.91224,7e-05,10.27995]
[1779551898417,33.88,75446.15,0.0,-0.91234,7e-05,10.27164]
[1779551899425,33.88,75440.16,0.0,-0.91277,7e-05,10.23271]
[1779551904460,33.88,75437.32,0.0,-0.91298,7e-05,10.2143]
[1779551910665,33.88,75433.57,0.0,-0.91325,7e-05,10.19002]
[1779551916546,33.88,75429.97,0.0,-0.91354,7e-05,10.16295]
[1779551918562,33.88,75420.39,0.0,-0.91423,7e-05,10.10106]
[1779551923595,33.88,75425.67,0.0,-0.91385,7e-05,10.1352]
[1779551927623,33.88,75431.39,0.0,-0.91343,7e-05,10.17214]
[1779551933664,33.88,75431.75,0.0,-0.91341,7e-05,10.17413]
[1779551940875,33.88,75429.15,0.0,-0.91361,7e-05,10.15683]
[1779551946756,33.88,75432.6,0.0,-0.91336,7e-05,10.17867]
[1779551952799,33.88,75436.33,0.0,-0.9131,7e-05,10.20227]
[1779551957834,33.88,75440.56,0.0,-0.91279,7e-05,10.22964]
[1779551962868,33.88,75443.25,0.0,-0.9126,7e-05,10.24707]
[1779551967903,33.88,75445.61,0.0,-0.91243,7e-05,10.262]
[1779551972939,33.88,75441.88,0.0,-0.91274,7e-05,10.23341]
[1779551977976,33.88,75439.1,0.0,-0.91294,7e-05,10.21492]
[1779551983010,33.88,75441.55,0.0,-0.91277,7e-05,10.23028]
[1779551991226,33.87,75439.75,0.0,-0.91291,7e-05,10.21779]
[1779551997115,33.87,75441.02,0.0,-0.91283,7e-05,10.22546]
[1779552002153,33.87,75442.03,0.0,-0.91276,7e-05,10.23155]
[1779552005188,33.87,75447.45,0.0,-0.91237,7e-05,10.26644]
[1779552007202,33.87,75480.63,0.0,-0.90993,7e-05,10.48313]
[1779552008209,33.87,75485.3,0.0,-0.90958,7e-05,10.51372]
[1779552011392,33.87,75505.39,0.0,-0.90808,8e-05,10.64579]
[1779552013245,33.87,75514.43,0.0,-0.9074,8e-05,10.70561]
[1779552014259,33.87,75518.33,0.0,-0.9071,8e-05,10.73112]
[1779552016267,33.87,75521.01,0.0,-0.90692,8e-05,10.74725]
[1779552018286,33.86,75526.19,0.0,-0.90654,8e-05,10.77999]
[1779552020298,33.86,75551.92,0.0,-0.90458,8e-05,10.95077]
[1779552021461,33.86,75550.74,0.0,-0.90467,8e-05,10.94217]
[1779552023320,33.86,75538.56,0.0,-0.90562,8e-05,10.86007]
[1779552024324,33.86,75517.76,0.0,-0.90723,8e-05,10.72065]
[1779552025331,33.86,75517.29,0.0,-0.90727,8e-05,10.71673]
[1779552028354,33.85,75528.59,0.0,-0.90644,8e-05,10.78941]
[1779552029361,33.85,75525.56,0.0,-0.90668,8e-05,10.76835]
[1779552034408,33.84,75523.96,0.0,-0.90688,8e-05,10.74942]
[1779552039432,33.83,75519.92,0.0,-0.90724,8e-05,10.71835]
[1779552044476,33.83,75520.33,0.0,-0.90726,8e-05,10.71691]
[1779552046483,33.82,75514.39,0.0,-0.90774,8e-05,10.67505]
[1779552051688,33.82,75512.7,0.0,-0.90791,8e-05,10.65994]
[1779552057560,33.81,75514.82,0.0,-0.9078,8e-05,10.66938]
[1779552059574,33.81,75521.11,0.0,-0.90735,8e-05,10.70946]
[1779552063601,33.8,75527.14,0.0,-0.90691,8e-05,10.74718]
[1779552068639,33.8,75525.16,0.0,-0.9071,8e-05,10.73079]
[1779552073673,33.79,75527.19,0.0,-0.90699,8e-05,10.7407]
[1779552078709,33.78,75532.02,0.0,-0.90666,8e-05,10.76927]
[1779552083743,33.78,75532.45,0.0,-0.90667,8e-05,10.76862]
[1779552088778,33.77,75529.9,0.0,-0.90691,8e-05,10.74828]
[1779552093817,33.77,75527.3,0.0,-0.90717,8e-05,10.72385]
[1779552095827,33.76,75520.65,0.0,-0.90769,8e-05,10.67823]
[1779552100862,33.76,75519.59,0.0,-0.90781,8e-05,10.66774]
[1779552105897,33.75,75520.18,0.0,-0.90781,8e-05,10.6686]
[1779552110932,33.75,75511.14,0.0,-0.90851,8e-05,10.60672]
[1779552112114,33.75,75508.17,0.0,-0.90874,8e-05,10.58648]
[1779552117981,33.74,75509.01,0.0,-0.90872,8e-05,10.58878]
[1779552123015,33.74,75508.87,0.0,-0.90876,8e-05,10.58506]
[1779552128062,33.73,75508.17,0.0,-0.90883,8e-05,10.57939]
[1779552132255,33.73,75502.38,0.0,-0.90928,8e-05,10.53915]
[1779552138123,33.73,75501.43,0.0,-0.90939,8e-05,10.5296]
[1779552143164,33.72,75501.03,0.0,-0.90945,7e-05,10.52427]
[1779552145172,33.72,75489.04,0.0,-0.91036,7e-05,10.44413]
[1779552146181,33.72,75488.32,0.0,-0.91042,7e-05,10.43896]
[1779552152223,33.71,75487.62,0.0,-0.91053,7e-05,10.42796]
[1779552155243,33.71,75474.01,0.0,-0.91155,7e-05,10.33734]
[1779552156252,33.71,75471.71,0.0,-0.91172,7e-05,10.32199]
[1779552162293,33.71,75474.79,0.0,-0.91151,7e-05,10.34072]
[1779552167327,33.71,75477.84,0.0,-0.9113,7e-05,10.35959]
[1779552173371,33.7,75479.35,0.0,-0.9112,7e-05,10.36826]
[1779552177396,33.7,75485.89,0.0,-0.91073,7e-05,10.41047]
[1779552178409,33.7,75491.18,0.0,-0.91034,7e-05,10.44508]
[1779552182608,33.7,75493.97,0.0,-0.91015,7e-05,10.46208]
[1779552188478,33.7,75493.22,0.0,-0.91022,7e-05,10.45572]
[1779552193512,33.7,75492.79,0.0,-0.91027,7e-05,10.45152]
[1779552198550,33.69,75487.68,0.0,-0.91066,7e-05,10.41638]
[1779552203583,33.69,75485.85,0.0,-0.91081,7e-05,10.40335]
[1779552209632,33.69,75484.66,0.0,-0.91091,7e-05,10.39444]
[1779552215670,33.69,75485.24,0.0,-0.91091,7e-05,10.39336]
[1779552220704,33.69,75487.38,0.0,-0.91076,7e-05,10.40656]
[1779552228763,33.68,75490.35,0.0,-0.91056,7e-05,10.42447]
[1779552230776,33.68,75499.14,0.0,-0.90991,7e-05,10.48191]
[1779552235811,33.68,75502.08,0.0,-0.90971,7e-05,10.49973]
[1779552240847,33.68,75501.28,0.0,-0.90979,7e-05,10.49277]
[1779552245882,33.67,75501.08,0.0,-0.90982,7e-05,10.48975]
[1779552250920,33.67,75504.65,0.0,-0.90958,8e-05,10.51147]
[1779552255953,33.67,75503.0,0.0,-0.90972,7e-05,10.49861]
[1779552259981,33.66,75508.53,0.0,-0.90932,8e-05,10.53366]
[1779552265023,33.66,75508.52,0.0,-0.90935,8e-05,10.53142]
[1779552270052,33.66,75508.9,0.0,-0.90935,8e-05,10.53176]
[1779552275087,33.65,75508.58,0.0,-0.90943,8e-05,10.52356]
[1779552280122,33.65,75516.43,0.0,-0.90886,8e-05,10.57342]
[1779552281128,33.65,75517.66,0.0,-0.90877,8e-05,10.58107]
[1779552287170,33.64,75521.02,0.0,-0.90856,8e-05,10.60018]
[1779552292208,33.64,75526.05,0.0,-0.90821,8e-05,10.6308]
[1779552295229,33.63,75531.07,0.0,-0.90785,8e-05,10.6625]
[1779552300264,33.63,75532.31,0.0,-0.90779,8e-05,10.66771]
[1779552305299,33.62,75529.2,0.0,-0.90806,8e-05,10.6441]
[1779552310334,33.62,75523.85,0.0,-0.9085,8e-05,10.60564]
[1779552316376,33.61,75521.36,0.0,-0.90872,8e-05,10.58598]
[1779552321412,33.61,75520.9,0.0,-0.90879,8e-05,10.58034]
[1779552323425,33.61,75513.71,0.0,-0.90934,8e-05,10.53159]
[1779552327454,33.6,75510.47,0.0,-0.90961,8e-05,10.50832]
[1779552333496,33.6,75512.88,0.0,-0.90948,8e-05,10.5178]
[1779552338531,33.6,75511.16,0.0,-0.90964,8e-05,10.50418]
[1779552343566,33.59,75513.28,0.0,-0.9095,8e-05,10.51608]
[1779552348603,33.59,75514.95,0.0,-0.9094,8e-05,10.52503]
[1779552353809,33.58,75516.88,0.0,-0.90929,8e-05,10.53529]
[1779552359678,33.58,75515.76,0.0,-0.9094,8e-05,10.52574]
[1779552364713,33.58,75510.81,0.0,-0.90979,8e-05,10.49098]
[1779552369747,33.57,75509.94,0.0,-0.90988,8e-05,10.483]
[1779552374784,33.57,75505.65,0.0,-0.91022,7e-05,10.45278]
[1779552379821,33.57,75494.08,0.0,-0.91111,7e-05,10.37475]
[1779552380827,33.57,75487.82,0.0,-0.91157,7e-05,10.33331]
[1779552384023,33.57,75482.14,0.0,-0.912,7e-05,10.29546]
[1779552385862,33.56,75479.31,0.0,-0.91221,7e-05,10.27667]
[1779552390898,33.56,75478.6,0.0,-0.91226,7e-05,10.27172]
[1779552395938,33.56,75476.7,0.0,-0.91243,7e-05,10.25531]
[1779552400974,33.56,75478.7,0.0,-0.91229,7e-05,10.2685]
[1779552406010,33.56,75478.53,0.0,-0.9123,7e-05,10.26739]
[1779552411048,33.56,75476.15,0.0,-0.91247,7e-05,10.25185]
[1779552416089,33.57,75463.28,0.0,-0.91341,7e-05,10.16793]
[1779552421124,33.57,75464.69,0.0,-0.9133,7e-05,10.1779]
[1779552424305,33.57,75472.85,0.0,-0.9127,7e-05,10.23172]
[1779552425152,33.57,75472.85,0.0,-0.9127,7e-05,10.23177]
[1779552430187,33.57,75475.0,0.0,-0.91254,7e-05,10.24598]
[1779552435222,33.57,75475.41,0.0,-0.91251,7e-05,10.24879]
[1779552440258,33.57,75481.1,0.0,-0.91209,7e-05,10.28614]
[1779552445292,33.57,75481.2,0.0,-0.91208,7e-05,10.28661]
[1779552450327,33.57,75484.61,0.0,-0.91183,7e-05,10.30883]
[1779552455363,33.57,75484.72,0.0,-0.91186,7e-05,10.30545]
[1779552461403,33.57,75482.42,0.0,-0.91203,7e-05,10.29023]
[1779552463419,33.57,75476.4,0.0,-0.91247,7e-05,10.25067]
[1779552464585,33.57,75477.28,0.0,-0.91241,7e-05,10.2565]
[1779552470466,33.57,75477.17,0.0,-0.91241,7e-05,10.25603]
[1779552475502,33.57,75477.85,0.0,-0.91236,7e-05,10.26072]
[1779552480537,33.57,75478.36,0.0,-0.91232,7e-05,10.26426]
[1779552487586,33.57,75480.73,0.0,-0.91214,7e-05,10.27998]
[1779552492620,33.57,75480.71,0.0,-0.91214,7e-05,10.27994]
[1779552498663,33.57,75480.54,0.0,-0.91215,7e-05,10.27898]
[1779552503698,33.57,75481.68,0.0,-0.91207,7e-05,10.2866]
[1779552509739,33.57,75482.84,0.0,-0.91198,7e-05,10.29434]
[1779552514776,33.57,75482.71,0.0,-0.91202,7e-05,10.2897]
[1779552519809,33.57,75476.77,0.0,-0.91245,7e-05,10.25086]
[1779552521826,33.57,75468.66,0.0,-0.91305,7e-05,10.19791]
[1779552522834,33.57,75458.13,0.0,-0.91381,7e-05,10.12923]
[1779552523840,33.57,75455.55,0.0,-0.914,7e-05,10.11265]
[1779552528878,33.57,75452.55,0.0,-0.9142,7e-05,10.09441]
[1779552533911,33.57,75451.84,0.0,-0.91424,7e-05,10.09104]
[1779552538947,33.58,75450.92,0.0,-0.91429,7e-05,10.08624]
[1779552541968,33.58,75456.33,0.0,-0.91389,7e-05,10.12219]
[1779552542974,33.58,75459.37,0.0,-0.91367,7e-05,10.1422]
[1779552548013,33.58,75462.16,0.0,-0.91346,7e-05,10.16121]
[1779552553050,33.58,75457.3,0.0,-0.91381,7e-05,10.1296]
[1779552558085,33.58,75457.57,0.0,-0.9138,7e-05,10.13053]
[1779552565292,33.58,75458.12,0.0,-0.91377,7e-05,10.13296]
[1779552571177,33.57,75459.12,0.0,-0.91374,7e-05,10.13465]
[1779552575363,33.57,75462.15,0.0,-0.91353,7e-05,10.15363]
[1779552581246,33.57,75459.09,0.0,-0.91377,7e-05,10.13229]
[1779552586281,33.57,75454.95,0.0,-0.91408,7e-05,10.1041]
[1779552591316,33.57,75453.04,0.0,-0.91423,7e-05,10.09042]
[1779552596351,33.56,75449.56,0.0,-0.9145,7e-05,10.06649]
[1779552601395,33.56,75448.06,0.0,-0.91462,7e-05,10.05543]
[1779552606423,33.56,75448.35,0.0,-0.91462,7e-05,10.05595]
[1779552611460,33.56,75448.04,0.0,-0.91465,7e-05,10.05252]
[1779552616494,33.55,75450.46,0.0,-0.9145,7e-05,10.06681]
[1779552621529,33.55,75451.55,0.0,-0.91443,7e-05,10.07238]
[1779552626564,33.55,75449.72,0.0,-0.91458,7e-05,10.05894]
[1779552633613,33.55,75448.13,0.0,-0.91475,7e-05,10.04265]
[1779552638648,33.54,75445.19,0.0,-0.91498,7e-05,10.02206]
[1779552645858,33.54,75444.09,0.0,-0.91508,7e-05,10.01295]
[1779552651739,33.54,75443.95,0.0,-0.91511,7e-05,10.01033]
[1779552656773,33.53,75442.95,0.0,-0.9152,7e-05,10.00238]
[1779552661813,33.53,75445.61,0.0,-0.91502,7e-05,10.01823]
[1779552667855,33.53,75448.15,0.0,-0.91486,7e-05,10.033]
[1779552672892,33.53,75451.97,0.0,-0.9146,7e-05,10.05642]
[1779552677925,33.52,75455.23,0.0,-0.91438,7e-05,10.07601]
[1779552682961,33.52,75457.18,0.0,-0.91426,7e-05,10.08708]
[1779552687994,33.52,75458.45,0.0,-0.91419,7e-05,10.09375]
[1779552693031,33.51,75460.41,0.0,-0.91409,7e-05,10.10113]
[1779552696214,33.51,75466.4,0.0,-0.91367,7e-05,10.13904]
[1779552700081,33.51,75469.03,0.0,-0.91349,7e-05,10.15519]
[1779552705116,33.51,75472.28,0.0,-0.91327,7e-05,10.17462]
[1779552710155,33.5,75475.1,0.0,-0.91309,7e-05,10.19099]
[1779552715185,33.5,75477.78,0.0,-0.91292,7e-05,10.20671]
[1779552720221,33.5,75477.32,0.0,-0.91297,7e-05,10.20192]
[1779552725254,33.49,75478.29,0.0,-0.91292,7e-05,10.20658]
[1779552730290,33.49,75477.99,0.0,-0.91296,7e-05,10.20299]
[1779552735325,33.49,75478.44,0.0,-0.91294,7e-05,10.20438]
[1779552740360,33.49,75478.62,0.0,-0.91295,7e-05,10.20404]
[1779552741368,33.49,75472.82,0.0,-0.91337,7e-05,10.16576]
[1779552746564,33.48,75469.75,0.0,-0.91361,7e-05,10.14461]
[1779552750431,33.48,75464.6,0.0,-0.914,7e-05,10.11015]
[1779552755465,33.48,75459.92,0.0,-0.91437,7e-05,10.07502]
[1779552762514,33.48,75458.79,0.0,-0.91447,7e-05,10.06662]
[1779552769563,33.48,75458.8,0.0,-0.91448,7e-05,10.06565]
[1779552774598,33.48,75457.29,0.0,-0.91459,7e-05,10.05507]
[1779552778627,33.48,75463.82,0.0,-0.91413,7e-05,10.09708]
[1779552779635,33.48,75465.66,0.0,-0.914,7e-05,10.10891]
[1779552784669,33.47,75467.77,0.0,-0.91385,7e-05,10.12162]
[1779552796918,33.47,75471.02,0.0,-0.91365,7e-05,10.13985]
[1779552799783,33.47,75478.3,0.0,-0.91313,7e-05,10.18685]
[1779552800790,33.47,75479.33,0.0,-0.91306,7e-05,10.19333]
[1779552802803,33.47,75485.23,0.0,-0.91263,7e-05,10.23149]
[1779552806989,33.46,75488.84,0.0,-0.91238,7e-05,10.25377]
[1779552813881,33.46,75485.86,0.0,-0.91266,7e-05,10.2275]
[1779552822944,33.45,75484.76,0.0,-0.91278,7e-05,10.21657]
[1779552827981,33.45,75485.63,0.0,-0.91274,7e-05,10.22017]
[1779552829993,33.45,75469.41,0.0,-0.91394,7e-05,10.11292]
[1779552831002,33.45,75465.56,0.0,-0.91422,7e-05,10.08746]
[1779552835030,33.44,75466.8,0.0,-0.91414,7e-05,10.09468]
[1779552839059,33.44,75461.6,0.0,-0.91453,7e-05,10.05988]
[1779552840069,33.44,75460.6,0.0,-0.91461,7e-05,10.0532]
[1779552845106,33.44,75461.26,0.0,-0.91457,7e-05,10.05682]
[1779552850139,33.44,75461.65,0.0,-0.91456,7e-05,10.05741]
[1779552853157,33.44,75466.83,0.0,-0.9142,7e-05,10.08995]
[1779552858193,33.43,75467.91,0.0,-0.91414,7e-05,10.09553]
[1779552863228,33.43,75468.0,0.0,-0.91416,7e-05,10.09374]
[1779552868263,33.42,75468.69,0.0,-0.91414,7e-05,10.09529]
[1779552873298,33.42,75468.83,0.0,-0.91419,7e-05,10.08946]
[1779552878338,33.41,75469.69,0.0,-0.91417,7e-05,10.0917]
[1779552883370,33.41,75468.86,0.0,-0.91426,7e-05,10.08352]
[1779552887560,33.4,75461.88,0.0,-0.91479,7e-05,10.03583]
[1779552893441,33.4,75463.52,0.0,-0.9147,7e-05,10.04374]
[1779552898476,33.4,75460.61,0.0,-0.91491,7e-05,10.02471]
[1779552903511,33.4,75461.01,0.0,-0.91489,7e-05,10.02731]
[1779552909553,33.4,75459.48,0.0,-0.915,7e-05,10.01725]
[1779552917772,33.4,75456.81,0.0,-0.91519,7e-05,10.00002]
[1779552923651,33.4,75459.77,0.0,-0.915,7e-05,10.0167]
[1779552929693,33.39,75459.85,0.0,-0.91502,7e-05,10.01483]
[1779552934728,33.39,75462.57,0.0,-0.91488,7e-05,10.02701]
[1779552935735,33.39,75468.16,0.0,-0.91447,7e-05,10.06358]
[1779552936742,33.39,75471.18,0.0,-0.91425,7e-05,10.08331]
[1779552941777,33.39,75473.72,0.0,-0.91407,7e-05,10.09965]
[1779552946813,33.39,75475.68,0.0,-0.91393,7e-05,10.11219]
[1779552951848,33.39,75476.97,0.0,-0.91384,7e-05,10.12045]
[1779552952854,33.39,75468.12,0.0,-0.91448,7e-05,10.0624]
[1779552953861,33.39,75464.99,0.0,-0.91471,7e-05,10.04194]
[1779552959904,33.39,75465.2,0.0,-0.91469,7e-05,10.04349]
[1779552961918,33.39,75450.31,0.0,-0.91578,7e-05,9.94556]
[1779552962925,33.39,75448.66,0.0,-0.9159,7e-05,9.935]
[1779552968133,33.39,75449.81,0.0,-0.9158,7e-05,9.94334]
[1779552969977,33.39,75438.3,0.0,-0.91663,7e-05,9.86847]
[1779552970985,33.39,75429.26,0.0,-0.91727,7e-05,9.80977]
[1779552971988,33.39,75428.31,0.0,-0.91734,7e-05,9.80352]
[1779552977032,33.39,75424.07,0.0,-0.91765,7e-05,9.77569]
[1779552982078,33.39,75421.34,0.0,-0.91784,7e-05,9.75779]
[1779552987110,33.38,75420.09,0.0,-0.91794,7e-05,9.74942]
[1779552992150,33.38,75408.32,0.0,-0.9188,7e-05,9.66949]
[1779552993155,33.38,75404.86,0.0,-0.91904,7e-05,9.64732]
[1779552997185,33.38,75411.09,0.0,-0.9186,7e-05,9.68754]
[1779552999199,33.38,75414.34,0.0,-0.91837,7e-05,9.70839]
[1779553002219,33.38,75417.11,0.0,-0.91818,7e-05,9.72601]
[1779553007255,33.38,75414.72,0.0,-0.91835,7e-05,9.71025]
[1779553010278,33.38,75420.64,0.0,-0.91794,7e-05,9.74804]
[1779553015311,33.38,75421.04,0.0,-0.91792,7e-05,9.74987]
[1779553021352,33.38,75423.09,0.0,-0.91778,7e-05,9.76208]
[1779553026387,33.38,75425.64,0.0,-0.91762,7e-05,9.7776]
[1779553031426,33.38,75428.01,0.0,-0.91746,7e-05,9.79192]
[1779553036461,33.37,75429.73,0.0,-0.91735,7e-05,9.80207]
[1779553041498,33.37,75430.99,0.0,-0.91727,7e-05,9.80925]
[1779553042505,33.37,75436.21,0.0,-0.9169,7e-05,9.84284]
[1779553043516,33.37,75438.35,0.0,-0.91675,7e-05,9.85622]
[1779553048720,33.37,75440.44,0.0,-0.91662,7e-05,9.86842]
[1779553054589,33.37,75439.94,0.0,-0.9167,7e-05,9.85967]
[1779553059624,33.36,75439.08,0.0,-0.91678,7e-05,9.85269]
[1779553064659,33.36,75439.18,0.0,-0.91679,7e-05,9.8519]
[1779553069694,33.36,75440.19,0.0,-0.91673,7e-05,9.85698]
[1779553073723,33.36,75445.4,0.0,-0.91637,7e-05,9.88999]
[1779553078930,33.36,75447.84,0.0,-0.91619,7e-05,9.90644]
[1779553084799,33.36,75448.41,0.0,-0.91617,7e-05,9.90818]
[1779553089834,33.35,75448.82,0.0,-0.91616,7e-05,9.90931]
[1779553094869,33.35,75449.35,0.0,-0.91613,7e-05,9.91131]
[1779553099903,33.35,75452.64,0.0,-0.91591,7e-05,9.93127]
[1779553105946,33.34,75452.77,0.0,-0.91592,7e-05,9.93037]
[1779553110981,33.34,75453.8,0.0,-0.91587,7e-05,9.93571]
[1779553116018,33.34,75453.32,0.0,-0.91594,7e-05,9.92744]
[1779553124072,33.34,75454.64,0.0,-0.91587,7e-05,9.93382]
[1779553129283,33.33,75451.72,0.0,-0.9161,7e-05,9.9135]
[1779553135149,33.33,75452.03,0.0,-0.91609,7e-05,9.91392]
[1779553141193,33.33,75452.08,0.0,-0.91611,7e-05,9.91271]
[1779553146228,33.33,75452.38,0.0,-0.9161,7e-05,9.91343]
[1779553151263,33.32,75452.55,0.0,-0.9161,7e-05,9.91342]
[1779553157304,33.32,75452.72,0.0,-0.9161,7e-05,9.91321]
[1779553162339,33.32,75453.04,0.0,-0.91609,7e-05,9.91414]
[1779553167375,33.32,75452.22,0.0,-0.91616,7e-05,9.90765]
[1779553172411,33.32,75447.56,0.0,-0.91654,7e-05,9.87245]
[1779553177445,33.31,75446.61,0.0,-0.91662,7e-05,9.86527]
[1779553182480,33.31,75445.54,0.0,-0.91671,7e-05,9.85727]
[1779553187518,33.31,75431.2,0.0,-0.91774,7e-05,9.76333]
[1779553188524,33.31,75429.89,0.0,-0.91783,7e-05,9.75477]
[1779553193558,33.31,75428.18,0.0,-0.91796,7e-05,9.7433]
[1779553198592,33.31,75427.51,0.0,-0.91801,7e-05,9.73853]
[1779553199775,33.31,75435.9,0.0,-0.91742,7e-05,9.79258]
[1779553203628,33.31,75441.18,0.0,-0.91705,7e-05,9.82629]
[1779553208666,33.31,75442.09,0.0,-0.91699,7e-05,9.83121]
[1779553214711,33.3,75440.66,0.0,-0.91711,7e-05,9.82078]
[1779553219916,33.3,75441.38,0.0,-0.91707,7e-05,9.82468]
[1779553225786,33.3,75442.42,0.0,-0.917,7e-05,9.83053]
[1779553230822,33.3,75444.01,0.0,-0.9169,7e-05,9.84011]
[1779553235857,33.3,75444.94,0.0,-0.91687,7e-05,9.8416]
[1779553240895,33.3,75445.27,0.0,-0.91685,7e-05,9.84302]
[1779553245930,33.3,75445.27,0.0,-0.91686,7e-05,9.8423]
[1779553250964,33.3,75445.49,0.0,-0.91685,7e-05,9.84304]
[1779553260197,33.29,75445.43,0.0,-0.91687,7e-05,9.84151]
[1779553270266,33.29,75443.23,0.0,-0.91704,7e-05,9.82614]
[1779553276146,33.29,75442.05,0.0,-0.91713,7e-05,9.81789]
[1779553283197,33.29,75442.01,0.0,-0.91714,7e-05,9.81708]
[1779553285209,33.29,75436.59,0.0,-0.91753,7e-05,9.78184]
[1779553287226,33.29,75417.57,0.0,-0.91887,7e-05,9.65907]
[1779553288240,33.29,75414.19,0.0,-0.9191,7e-05,9.63749]
[1779553292266,33.29,75411.04,0.0,-0.91934,7e-05,9.61426]
[1779553293265,33.29,75405.2,0.0,-0.91975,7e-05,9.57701]
[1779553294273,33.29,75402.79,0.0,-0.91991,7e-05,9.56184]
[1779553296325,33.29,75389.5,0.0,-0.92083,7e-05,9.4775]
[1779553297297,33.29,75379.91,0.0,-0.92148,7e-05,9.41687]
[1779553298305,33.29,75376.66,0.0,-0.9217,7e-05,9.39673]
[1779553302332,33.3,75373.72,0.0,-0.92188,7e-05,9.38025]
[1779553304361,33.3,75379.57,0.0,-0.92147,7e-05,9.41845]
[1779553310547,33.31,75378.1,0.0,-0.92153,7e-05,9.41206]
[1779553316430,33.31,75374.72,0.0,-0.92173,7e-05,9.39357]
[1779553321466,33.31,75374.51,0.0,-0.92172,7e-05,9.39474]
[1779553322472,33.32,75380.27,0.0,-0.92132,7e-05,9.43181]
[1779553323481,33.32,75385.32,0.0,-0.92097,7e-05,9.46436]
[1779553331536,33.32,75385.38,0.0,-0.92093,7e-05,9.46776]
[1779553336571,33.32,75385.82,0.0,-0.92088,7e-05,9.47245]
[1779553341608,33.33,75387.87,0.0,-0.92072,7e-05,9.48743]
[1779553346645,33.33,75396.4,0.0,-0.92011,7e-05,9.5436]
[1779553348657,33.33,75395.76,0.0,-0.92015,7e-05,9.54006]
[1779553353701,33.33,75396.25,0.0,-0.92012,7e-05,9.54078]
[1779553358728,33.34,75396.88,0.0,-0.92007,7e-05,9.54614]
[1779553363764,33.34,75397.31,0.0,-0.92002,7e-05,9.55017]
[1779553367792,33.34,75392.27,0.0,-0.92036,7e-05,9.51906]
[1779553372827,33.34,75389.35,0.0,-0.92054,7e-05,9.50203]
[1779553377862,33.35,75384.93,0.0,-0.92083,7e-05,9.47558]
[1779553382897,33.35,75382.9,0.0,-0.92095,7e-05,9.46439]
[1779553383906,33.35,75377.11,0.0,-0.92134,7e-05,9.42837]
[1779553388940,33.35,75376.28,0.0,-0.92137,7e-05,9.42516]
[1779553391123,33.36,75384.71,0.0,-0.92079,7e-05,9.4795]
[1779553396996,33.36,75374.86,0.0,-0.92144,7e-05,9.41899]
[1779553398002,33.36,75366.08,0.0,-0.92203,7e-05,9.36387]
[1779553401193,33.36,75361.71,0.0,-0.92231,7e-05,9.33782]
[1779553411264,33.37,75362.58,0.0,-0.92222,7e-05,9.34504]
[1779553416143,33.38,75367.69,0.0,-0.92184,7e-05,9.37999]
[1779553421333,33.38,75369.33,0.0,-0.9217,7e-05,9.39293]
[1779553427220,33.39,75363.59,0.0,-0.92206,7e-05,9.35974]
[1779553432256,33.39,75360.55,0.0,-0.92224,7e-05,9.34325]
[1779553434274,33.39,75350.82,0.0,-0.92288,7e-05,9.283]
[1779553435279,33.39,75345.49,0.0,-0.92324,7e-05,9.25011]
[1779553436284,33.4,75344.8,0.0,-0.92328,7e-05,9.24645]
[1779553441473,33.4,75343.09,0.0,-0.92335,7e-05,9.23914]
[1779553444340,33.41,75341.88,0.0,-0.92341,7e-05,9.23371]
[1779553449377,33.41,75343.2,0.0,-0.92328,7e-05,9.24581]
[1779553454411,33.42,75346.55,0.0,-0.92301,7e-05,9.27067]
[1779553459445,33.43,75347.65,0.0,-0.9229,7e-05,9.28148]
[1779553461614,33.43,75353.09,0.0,-0.92251,7e-05,9.31727]
[1779553466494,33.43,75348.04,0.0,-0.92281,7e-05,9.28927]
[1779553471689,33.44,75341.55,0.0,-0.92323,7e-05,9.24878]
[1779553473543,33.44,75341.69,0.0,-0.9232,7e-05,9.25134]
[1779553478579,33.45,75341.96,0.0,-0.92314,7e-05,9.25729]
[1779553483614,33.46,75342.65,0.0,-0.92305,7e-05,9.26576]
[1779553488648,33.47,75342.81,0.0,-0.92299,7e-05,9.27081]
[1779553493683,33.47,75348.1,0.0,-0.92259,7e-05,9.30794]
[1779553498718,33.48,75346.03,0.0,-0.92269,7e-05,9.29878]
[1779553503754,33.49,75342.65,0.0,-0.92288,7e-05,9.28146]
[1779553505769,33.49,75341.99,0.0,-0.9229,7e-05,9.27895]
[1779553507781,33.49,75347.17,0.0,-0.92254,7e-05,9.31308]
[1779553512816,33.5,75349.09,0.0,-0.92237,7e-05,9.32898]
[1779553517851,33.51,75349.33,0.0,-0.92231,7e-05,9.33431]
[1779553522042,33.51,75356.49,0.0,-0.92179,7e-05,9.38239]
[1779553524899,33.51,75360.79,0.0,-0.92147,7e-05,9.41163]
[1779553529936,33.52,75358.87,0.0,-0.92157,7e-05,9.40282]
[1779553534970,33.53,75355.42,0.0,-0.92179,7e-05,9.38071]
[1779553540023,33.53,75354.43,0.0,-0.92182,7e-05,9.37784]
[1779553545054,33.54,75354.5,0.0,-0.92178,7e-05,9.38159]
[1779553550085,33.54,75354.6,0.0,-0.92174,7e-05,9.38537]
[1779553555120,33.55,75354.32,0.0,-0.92172,7e-05,9.3873]
[1779553560153,33.56,75351.8,0.0,-0.92186,7e-05,9.37454]
[1779553562324,33.56,75356.89,0.0,-0.9215,7e-05,9.40778]
[1779553568211,33.56,75358.45,0.0,-0.92135,7e-05,9.42089]
[1779553573245,33.57,75357.97,0.0,-0.92136,7e-05,9.42056]
[1779553578281,33.57,75358.91,0.0,-0.92126,7e-05,9.42918]
[1779553583315,33.58,75358.6,0.0,-0.92126,7e-05,9.42988]
[1779553588350,33.58,75358.08,0.0,-0.92126,7e-05,9.42925]
[1779553592536,33.59,75352.37,0.0,-0.92165,7e-05,9.39181]
[1779553598420,33.59,75354.51,0.0,-0.92147,7e-05,9.4088]
[1779553603456,33.6,75354.49,0.0,-0.92144,7e-05,9.4116]
[1779553608490,33.6,75354.33,0.0,-0.92142,7e-05,9.41363]
[1779553613524,33.61,75353.34,0.0,-0.92145,7e-05,9.4104]
[1779553618560,33.61,75353.46,0.0,-0.92141,7e-05,9.41427]
[1779553622747,33.62,75361.14,0.0,-0.92086,7e-05,9.46525]
[1779553623596,33.62,75361.14,0.0,-0.92085,7e-05,9.46584]
[1779553625610,33.62,75375.96,0.0,-0.91982,7e-05,9.56075]
[1779553626616,33.62,75378.96,0.0,-0.91961,7e-05,9.58022]
[1779553628630,33.62,75377.87,0.0,-0.91967,7e-05,9.57405]
[1779553633665,33.63,75374.9,0.0,-0.91986,7e-05,9.55696]
[1779553638700,33.63,75374.76,0.0,-0.91985,7e-05,9.55761]
[1779553643735,33.63,75373.37,0.0,-0.91993,7e-05,9.55014]
[1779553646755,33.63,75368.15,0.0,-0.92028,7e-05,9.51788]
[1779553651791,33.63,75365.82,0.0,-0.92046,7e-05,9.5007]
[1779553657833,33.64,75364.96,0.0,-0.9205,7e-05,9.4968]
[1779553662869,33.64,75365.68,0.0,-0.92044,7e-05,9.50251]
[1779553668911,33.64,75365.48,0.0,-0.92044,7e-05,9.50245]
[1779553673944,33.64,75363.49,0.0,-0.92056,7e-05,9.49083]
[1779553678980,33.64,75363.03,0.0,-0.92058,7e-05,9.48881]
[1779553684016,33.65,75364.69,0.0,-0.92046,7e-05,9.50006]
[1779553692072,33.65,75363.8,0.0,-0.92051,7e-05,9.49549]
[1779553698114,33.65,75361.8,0.0,-0.92064,7e-05,9.48364]
[1779553703309,33.65,75361.86,0.0,-0.92063,7e-05,9.48482]
[1779553708185,33.65,75374.77,0.0,-0.91973,7e-05,9.56698]
[1779553709192,33.65,75381.03,0.0,-0.9193,7e-05,9.60673]
[1779553711205,33.65,75381.89,0.0,-0.91927,7e-05,9.6083]
[1779553717248,33.65,75379.5,0.0,-0.91944,7e-05,9.5928]
[1779553723449,33.65,75377.1,0.0,-0.91961,7e-05,9.57747]
[1779553733522,33.65,75379.87,0.0,-0.91942,7e-05,9.59505]
[1779553739402,33.65,75381.29,0.0,-0.91932,7e-05,9.6041]
[1779553745443,33.65,75383.01,0.0,-0.9192,7e-05,9.61496]
[1779553753661,33.65,75383.81,0.0,-0.91914,7e-05,9.61992]
[1779553759543,33.65,75383.89,0.0,-0.91914,7e-05,9.62033]
[1779553764577,33.65,75384.3,0.0,-0.91911,7e-05,9.62284]
[1779553772633,33.65,75384.89,0.0,-0.9191,7e-05,9.62263]
[1779553777671,33.65,75385.25,0.0,-0.91908,7e-05,9.62483]
[1779553782705,33.65,75385.92,0.0,-0.91903,7e-05,9.62903]
[1779553787740,33.65,75391.39,0.0,-0.91865,7e-05,9.66374]
[1779553792775,33.65,75388.58,0.0,-0.91885,7e-05,9.64555]
[1779553797810,33.65,75389.06,0.0,-0.91882,7e-05,9.64841]
[1779553802846,33.65,75388.65,0.0,-0.91885,7e-05,9.6456]
[1779553807882,33.65,75392.63,0.0,-0.91858,7e-05,9.67071]
[1779553812917,33.65,75396.85,0.0,-0.91829,7e-05,9.69729]
[1779553818958,33.65,75395.79,0.0,-0.91837,7e-05,9.69008]
[1779553824156,33.64,75397.14,0.0,-0.91827,7e-05,9.6984]
[1779553830038,33.64,75398.49,0.0,-0.91818,7e-05,9.70663]
[1779553835071,33.64,75397.79,0.0,-0.91826,7e-05,9.69807]
[1779553840105,33.64,75388.91,0.0,-0.91889,7e-05,9.64127]
[1779553845141,33.64,75389.43,0.0,-0.91885,7e-05,9.64481]
[1779553849168,33.64,75395.25,0.0,-0.91844,7e-05,9.68201]
[1779553854203,33.64,75395.68,0.0,-0.91841,7e-05,9.6847]
[1779553860246,33.64,75395.63,0.0,-0.91842,7e-05,9.68433]
[1779553868303,33.64,75395.04,0.0,-0.91846,7e-05,9.68054]
[1779553874510,33.64,75395.31,0.0,-0.91844,7e-05,9.68226]
[1779553882402,33.64,75395.76,0.0,-0.91841,7e-05,9.68512]
[1779553887435,33.64,75394.5,0.0,-0.91849,7e-05,9.67712]
[1779553892471,33.64,75394.57,0.0,-0.91852,7e-05,9.67382]
[1779553899520,33.64,75395.33,0.0,-0.91846,7e-05,9.67873]
[1779553904721,33.64,75395.75,0.0,-0.91843,7e-05,9.68145]
[1779553914791,33.64,75395.27,0.0,-0.91847,7e-05,9.67848]
[1779553923712,33.64,75395.73,0.0,-0.91843,7e-05,9.6815]
[1779553928746,33.64,75396.32,0.0,-0.91839,7e-05,9.6853]
[1779553933782,33.64,75396.67,0.0,-0.91837,7e-05,9.68753]
[1779553938818,33.64,75397.02,0.0,-0.91834,7e-05,9.68979]
[1779553942846,33.64,75406.73,0.0,-0.91766,7e-05,9.7518]
[1779553943853,33.64,75411.0,0.0,-0.91736,7e-05,9.77907]
[1779553945869,33.64,75411.02,0.0,-0.91736,7e-05,9.77891]
[1779553950902,33.64,75412.07,0.0,-0.9173,7e-05,9.78492]
[1779553955937,33.64,75412.16,0.0,-0.91733,7e-05,9.78095]
[1779553961979,33.64,75409.25,0.0,-0.91754,7e-05,9.7615]
[1779553967014,33.64,75407.39,0.0,-0.91768,7e-05,9.74899]
[1779553972050,33.64,75407.58,0.0,-0.91767,7e-05,9.74968]
[1779553977084,33.64,75407.81,0.0,-0.91766,7e-05,9.75055]
[1779553982120,33.64,75407.2,0.0,-0.91771,7e-05,9.74601]
[1779553988161,33.63,75404.01,0.0,-0.91794,7e-05,9.72488]
[1779553993196,33.63,75400.88,0.0,-0.91817,7e-05,9.70436]
[1779554000245,33.63,75400.31,0.0,-0.91822,7e-05,9.70009]
[1779554005423,33.63,75398.81,0.0,-0.91833,7e-05,9.69011]
[1779554011326,33.63,75398.8,0.0,-0.91836,7e-05,9.68583]
[1779554017368,33.63,75399.14,0.0,-0.91834,7e-05,9.68755]
[1779554023410,33.63,75401.27,0.0,-0.9182,7e-05,9.70059]
[1779554028445,33.63,75399.83,0.0,-0.91831,7e-05,9.69081]
[1779554033480,33.63,75399.86,0.0,-0.91831,7e-05,9.69036]
[1779554038517,33.63,75398.18,0.0,-0.91844,7e-05,9.67899]
[1779554043550,33.62,75398.37,0.0,-0.91843,7e-05,9.67954]
[1779554048585,33.62,75397.93,0.0,-0.91847,7e-05,9.676]
[1779554053620,33.62,75397.96,0.0,-0.91847,7e-05,9.67562]
[1779554058654,33.62,75399.57,0.0,-0.91837,7e-05,9.68531]
[1779554063690,33.62,75398.85,0.0,-0.91842,7e-05,9.68022]
[1779554069732,33.62,75396.87,0.0,-0.91857,7e-05,9.66707]
[1779554070739,33.62,75390.72,0.0,-0.919,7e-05,9.62784]
[1779554071746,33.62,75384.21,0.0,-0.91948,7e-05,9.58268]
[1779554076782,33.62,75384.32,0.0,-0.91946,7e-05,9.58366]
[1779554080809,33.62,75378.65,0.0,-0.91985,7e-05,9.54799]
[1779554085984,33.62,75377.33,0.0,-0.91993,7e-05,9.54046]
[1779554092894,33.62,75383.17,0.0,-0.91952,7e-05,9.57845]
[1779554099943,33.63,75385.94,0.0,-0.91932,7e-05,9.59676]
[1779554102963,33.63,75393.07,0.0,-0.91882,7e-05,9.64242]
[1779554103970,33.63,75399.81,0.0,-0.91835,7e-05,9.68547]
[1779554104977,33.63,75402.43,0.0,-0.91817,7e-05,9.70218]
[1779554110016,33.63,75404.11,0.0,-0.91805,7e-05,9.71265]
[1779554115060,33.62,75405.91,0.0,-0.91793,7e-05,9.72385]
[1779554120087,33.62,75410.12,0.0,-0.91764,7e-05,9.75031]
[1779554125124,33.62,75408.87,0.0,-0.91774,7e-05,9.74168]
[1779554131164,33.62,75407.72,0.0,-0.91785,7e-05,9.72968]
[1779554136335,33.62,75405.8,0.0,-0.918,7e-05,9.71679]
[1779554142241,33.62,75405.56,0.0,-0.91802,7e-05,9.71462]
[1779554150298,33.62,75403.67,0.0,-0.91816,7e-05,9.70186]
[1779554156476,33.62,75404.43,0.0,-0.91811,7e-05,9.70615]
[1779554162381,33.62,75403.43,0.0,-0.91819,7e-05,9.69923]
[1779554168426,33.62,75402.83,0.0,-0.91824,7e-05,9.69493]
[1779554173460,33.61,75401.14,0.0,-0.91836,7e-05,9.6838]
[1779554184533,33.61,75400.11,0.0,-0.91844,7e-05,9.67659]
[1779554189572,33.61,75397.5,0.0,-0.91862,7e-05,9.65965]
[1779554192594,33.61,75392.03,0.0,-0.91903,7e-05,9.6209]
[1779554196766,33.61,75387.37,0.0,-0.91935,7e-05,9.59147]
[1779554202662,33.61,75386.85,0.0,-0.91939,7e-05,9.58863]
[1779554207698,33.61,75387.02,0.0,-0.91937,7e-05,9.59022]
[1779554212733,33.62,75387.74,0.0,-0.91931,7e-05,9.59535]
[1779554217771,33.62,75389.37,0.0,-0.91919,7e-05,9.60635]
[1779554219782,33.62,75394.5,0.0,-0.91883,7e-05,9.63912]
[1779554220792,33.62,75397.09,0.0,-0.91865,7e-05,9.65572]
[1779554225824,33.62,75397.61,0.0,-0.91861,7e-05,9.65921]
[1779554230858,33.62,75396.73,0.0,-0.91867,7e-05,9.65384]
[1779554235894,33.62,75398.91,0.0,-0.91852,7e-05,9.66761]
[1779554240930,33.62,75400.9,0.0,-0.91839,7e-05,9.67954]
[1779554244958,33.61,75404.93,0.0,-0.91812,7e-05,9.70446]
[1779554252014,33.61,75403.6,0.0,-0.91826,7e-05,9.69048]
[1779554257189,33.61,75402.08,0.0,-0.9184,7e-05,9.67758]
[1779554262076,33.6,75406.57,0.0,-0.91811,7e-05,9.70401]
[1779554267260,33.6,75411.56,0.0,-0.91778,7e-05,9.73453]
[1779554273153,33.6,75414.36,0.0,-0.91761,7e-05,9.7501]
[1779554278189,33.59,75416.49,0.0,-0.9175,7e-05,9.76019]
[1779554283223,33.58,75416.24,0.0,-0.91756,7e-05,9.75447]
[1779554288258,33.58,75418.41,0.0,-0.91745,7e-05,9.76479]
[1779554293294,33.57,75419.12,0.0,-0.91744,7e-05,9.76512]
[1779554298330,33.56,75418.83,0.0,-0.91751,7e-05,9.75906]
[1779554303364,33.55,75418.78,0.0,-0.91756,7e-05,9.75455]
[1779554308403,33.55,75420.95,0.0,-0.91746,7e-05,9.76427]
[1779554313440,33.54,75425.78,0.0,-0.91717,7e-05,9.78866]
[1779554316462,33.54,75431.01,0.0,-0.91682,7e-05,9.82117]
[1779554318478,33.54,75435.36,0.0,-0.91652,7e-05,9.84833]
[1779554324516,33.53,75436.63,0.0,-0.91646,7e-05,9.85359]
[1779554330559,33.53,75436.75,0.0,-0.91648,7e-05,9.85138]
[1779554335595,33.52,75438.69,0.0,-0.91637,7e-05,9.8614]
[1779554341635,33.52,75439.89,0.0,-0.91632,7e-05,9.86601]
[1779554346687,33.51,75440.56,0.0,-0.91631,7e-05,9.86768]
[1779554347681,33.51,75448.04,0.0,-0.91578,7e-05,9.91558]
[1779554348686,33.51,75451.15,0.0,-0.91556,7e-05,9.93515]
[1779554350706,33.51,75467.18,0.0,-0.91441,7e-05,10.03814]
[1779554351708,33.5,75473.25,0.0,-0.91406,7e-05,10.07005]
[1779554352714,33.48,75476.02,0.0,-0.91395,7e-05,10.08005]
[1779554357749,33.41,75479.24,0.0,-0.91416,7e-05,10.06161]
[1779554362784,33.39,75480.98,0.0,-0.91415,7e-05,10.06266]
[1779554367994,33.39,75472.9,0.0,-0.91478,7e-05,10.00639]
[1779554369835,33.39,75466.35,0.0,-0.91527,7e-05,9.96239]
[1779554370841,33.39,75462.67,0.0,-0.91555,7e-05,9.93784]
[1779554374870,33.38,75457.55,0.0,-0.91597,7e-05,9.89861]
[1779554379904,33.38,75456.25,0.0,-0.91609,7e-05,9.88773]
[1779554384939,33.37,75455.95,0.0,-0.91614,7e-05,9.88339]
[1779554386953,33.37,75461.75,0.0,-0.91573,7e-05,9.92014]
[1779554392998,33.37,75461.26,0.0,-0.9158,7e-05,9.91377]
[1779554398211,33.36,75461.18,0.0,-0.91584,7e-05,9.91004]
[1779554404073,33.35,75460.01,0.0,-0.91596,7e-05,9.89927]
[1779554408282,33.35,75450.41,0.0,-0.91668,7e-05,9.83491]
[1779554414144,33.35,75454.45,0.0,-0.91641,7e-05,9.85853]
[1779554419179,33.34,75454.74,0.0,-0.91642,7e-05,9.85811]
[1779554424214,33.34,75453.45,0.0,-0.91654,7e-05,9.84746]
[1779554430256,33.33,75450.42,0.0,-0.91678,7e-05,9.82529]
[1779554435291,33.33,75449.84,0.0,-0.91688,7e-05,9.81566]
[1779554441333,33.33,75450.13,0.0,-0.91688,7e-05,9.81517]
[1779554446368,33.32,75445.59,0.0,-0.91723,7e-05,9.78385]
[1779554452410,33.32,75443.48,0.0,-0.9174,7e-05,9.76816]
[1779554458634,33.32,75442.76,0.0,-0.91747,7e-05,9.76163]
[1779554464496,33.31,75443.2,0.0,-0.91746,7e-05,9.76264]
[1779554470539,33.31,75441.38,0.0,-0.91761,7e-05,9.74909]
[1779554475571,33.31,75439.83,0.0,-0.91774,7e-05,9.73763]
[1779554480606,33.31,75439.74,0.0,-0.91776,7e-05,9.73564]
[1779554485641,33.3,75439.69,0.0,-0.91778,7e-05,9.73394]
[1779554490677,33.3,75439.09,0.0,-0.91784,7e-05,9.72868]
[1779554495711,33.3,75438.55,0.0,-0.91792,7e-05,9.72005]
[1779554500746,33.3,75440.66,0.0,-0.91778,7e-05,9.73238]
[1779554506788,33.29,75441.18,0.0,-0.91777,7e-05,9.73398]
[1779554512831,33.29,75440.69,0.0,-0.91782,7e-05,9.72903]
[1779554517866,33.29,75438.34,0.0,-0.91801,7e-05,9.7124]
[1779554520887,33.29,75441.94,0.0,-0.91776,7e-05,9.73474]
[1779554525923,33.28,75444.45,0.0,-0.9176,7e-05,9.74932]
[1779554530957,33.28,75446.09,0.0,-0.9175,7e-05,9.7582]
[1779554537002,33.28,75444.42,0.0,-0.91765,7e-05,9.74517]
[1779554539201,33.27,75436.33,0.0,-0.91823,7e-05,9.69184]
[1779554545059,33.27,75435.55,0.0,-0.9183,7e-05,9.68541]
[1779554551106,33.27,75435.34,0.0,-0.91837,7e-05,9.67837]
[1779554556137,33.27,75434.31,0.0,-0.91846,7e-05,9.67044]
[1779554561174,33.26,75434.44,0.0,-0.91846,7e-05,9.66999]
[1779554562182,33.26,75428.18,0.0,-0.9189,7e-05,9.62944]
[1779554563187,33.26,75423.0,0.0,-0.91927,7e-05,9.59597]
[1779554568222,33.26,75425.94,0.0,-0.91907,7e-05,9.61411]
[1779554574264,33.26,75426.76,0.0,-0.91902,7e-05,9.61848]
[1779554579483,33.26,75429.17,0.0,-0.91886,7e-05,9.63326]
[1779554585345,33.26,75430.71,0.0,-0.91876,7e-05,9.64228]
[1779554590379,33.26,75431.3,0.0,-0.91873,7e-05,9.64531]
[1779554596421,33.26,75431.05,0.0,-0.91876,7e-05,9.6428]
[1779554601457,33.25,75431.87,0.0,-0.91871,7e-05,9.64693]
[1779554609694,33.25,75430.49,0.0,-0.91883,7e-05,9.63664]
[1779554615555,33.25,75431.46,0.0,-0.9188,7e-05,9.63837]
[1779554621596,33.25,75432.69,0.0,-0.91872,7e-05,9.64562]
[1779554626632,33.25,75431.18,0.0,-0.91883,7e-05,9.63538]
[1779554631666,33.25,75434.12,0.0,-0.91863,7e-05,9.65381]
[1779554636702,33.25,75435.19,0.0,-0.91856,7e-05,9.66013]
[1779554641746,33.24,75431.27,0.0,-0.91884,7e-05,9.6343]
[1779554642754,33.24,75425.97,0.0,-0.91921,7e-05,9.60011]
[1779554644767,33.24,75421.82,0.0,-0.91951,7e-05,9.57343]
[1779554648796,33.24,75428.4,0.0,-0.91904,7e-05,9.61583]
[1779554649973,33.24,75434.41,0.0,-0.91862,7e-05,9.65453]
[1779554656852,33.24,75434.31,0.0,-0.91863,7e-05,9.65336]
[1779554662894,33.24,75435.31,0.0,-0.91857,7e-05,9.65943]
[1779554667929,33.24,75436.74,0.0,-0.91847,7e-05,9.66837]
[1779554672971,33.24,75436.63,0.0,-0.91851,7e-05,9.6636]
[1779554677999,33.24,75437.16,0.0,-0.91847,7e-05,9.6668]
[1779554684042,33.24,75437.15,0.0,-0.91847,7e-05,9.6665]
[1779554690257,33.24,75436.93,0.0,-0.91849,7e-05,9.66486]
[1779554697134,33.24,75433.88,0.0,-0.91872,7e-05,9.64422]
[1779554698139,33.24,75425.48,0.0,-0.91932,7e-05,9.5897]
[1779554699147,33.24,75424.93,0.0,-0.91935,7e-05,9.58624]
[1779554704185,33.24,75424.4,0.0,-0.91939,7e-05,9.58322]
[1779554706198,33.24,75433.83,0.0,-0.91872,7e-05,9.64407]
[1779554707204,33.24,75435.39,0.0,-0.91861,7e-05,9.6541]
[1779554712239,33.24,75435.98,0.0,-0.91857,7e-05,9.65772]
[1779554717276,33.24,75436.95,0.0,-0.9185,7e-05,9.66379]
[1779554724325,33.24,75436.2,0.0,-0.91856,7e-05,9.65875]
[1779554729360,33.24,75438.64,0.0,-0.91839,7e-05,9.6743]
[1779554734394,33.24,75438.93,0.0,-0.9184,7e-05,9.67218]
[1779554740623,33.24,75439.45,0.0,-0.91836,7e-05,9.67533]
[1779554746481,33.24,75442.06,0.0,-0.91818,7e-05,9.69189]
[1779554751516,33.24,75440.24,0.0,-0.91832,7e-05,9.67989]
[1779554756553,33.24,75439.47,0.0,-0.91837,7e-05,9.67478]
[1779554762593,33.24,75439.41,0.0,-0.91838,7e-05,9.67424]
[1779554768635,33.24,75440.05,0.0,-0.91833,7e-05,9.67823]
[1779554775684,33.24,75440.39,0.0,-0.91831,7e-05,9.68026]
[1779554780906,33.24,75440.04,0.0,-0.91834,7e-05,9.6779]
[1779554786761,33.24,75434.15,0.0,-0.91875,7e-05,9.63983]
[1779554791796,33.24,75433.87,0.0,-0.9188,7e-05,9.63444]
[1779554796832,33.24,75434.27,0.0,-0.91877,7e-05,9.63723]
[1779554801867,33.24,75432.83,0.0,-0.91887,7e-05,9.62812]
[1779554805896,33.24,75423.45,0.0,-0.91953,7e-05,9.56798]
[1779554811129,33.24,75418.39,0.0,-0.91987,7e-05,9.5361]
[1779554816976,33.24,75414.91,0.0,-0.92011,7e-05,9.51442]
[1779554826036,33.24,75414.7,0.0,-0.92012,7e-05,9.51386]
[1779554831268,33.24,75409.6,0.0,-0.92047,7e-05,9.48158]
[1779554840135,33.24,75406.33,0.0,-0.92073,7e-05,9.45776]
[1779554848190,33.23,75403.83,0.0,-0.92094,7e-05,9.43824]
[1779554853227,33.23,75402.29,0.0,-0.9211,7e-05,9.42245]
[1779554858264,33.22,75403.03,0.0,-0.92107,7e-05,9.42496]
[1779554867328,33.22,75402.23,0.0,-0.92117,7e-05,9.41603]
[1779554872368,33.21,75401.12,0.0,-0.92127,7e-05,9.40685]
[1779554878410,33.21,75400.36,0.0,-0.92135,7e-05,9.39949]
[1779554883445,33.2,75399.79,0.0,-0.92141,7e-05,9.39377]
[1779554888481,33.2,75399.43,0.0,-0.92146,7e-05,9.38938]
[1779554894522,33.2,75399.06,0.0,-0.92152,7e-05,9.3841]
[1779554900564,33.19,75398.5,0.0,-0.92158,7e-05,9.37805]
[1779554905598,33.19,75398.13,0.0,-0.92163,7e-05,9.37367]
[1779554910634,33.18,75395.97,0.0,-0.9218,7e-05,9.35795]
[1779554913655,33.18,75390.14,0.0,-0.92224,7e-05,9.31606]
[1779554917683,33.18,75387.99,0.0,-0.92238,7e-05,9.30336]
[1779554922719,33.19,75390.8,0.0,-0.92217,7e-05,9.32247]
[1779554927754,33.19,75392.04,0.0,-0.92207,7e-05,9.33165]
[1779554932788,33.19,75389.22,0.0,-0.92225,7e-05,9.31519]
[1779554937822,33.19,75389.72,0.0,-0.9222,7e-05,9.31993]
[1779554942858,33.2,75390.8,0.0,-0.92211,7e-05,9.3278]
[1779554947894,33.19,75390.47,0.0,-0.92214,7e-05,9.32482]
[1779554952929,33.19,75392.0,0.0,-0.92205,7e-05,9.33378]
[1779554953935,33.19,75383.75,0.0,-0.92262,7e-05,9.28108]
[1779554954942,33.19,75385.46,0.0,-0.9225,7e-05,9.29167]
[1779554960985,33.19,75389.3,0.0,-0.92225,7e-05,9.31527]
[1779554966021,33.19,75392.55,0.0,-0.92202,7e-05,9.33642]
[1779554971054,33.19,75393.62,0.0,-0.92195,7e-05,9.34135]
[1779554976089,33.19,75394.16,0.0,-0.92191,7e-05,9.34519]
[1779554981123,33.19,75393.13,0.0,-0.92199,7e-05,9.33772]
[1779554986159,33.19,75392.84,0.0,-0.92203,7e-05,9.33455]
[1779554991194,33.19,75402.83,0.0,-0.92135,7e-05,9.39683]
[1779554992415,33.19,75422.67,0.0,-0.91997,7e-05,9.52415]
[1779554993209,33.19,75422.67,0.0,-0.91997,7e-05,9.52436]
[1779554994215,33.19,75422.84,0.0,-0.91995,7e-05,9.5256]
[1779555001264,33.19,75424.59,0.0,-0.91982,7e-05,9.5378]
[1779555004285,33.19,75411.05,0.0,-0.92076,7e-05,9.4514]
[1779555005292,33.19,75407.92,0.0,-0.92098,7e-05,9.43165]
[1779555010328,33.2,75408.3,0.0,-0.92093,7e-05,9.43553]
[1779555015361,33.2,75408.8,0.0,-0.92089,7e-05,9.43962]
[1779555020397,33.19,75407.73,0.0,-0.92098,7e-05,9.4317]
[1779555021404,33.19,75414.41,0.0,-0.92051,7e-05,9.47421]
[1779555022411,33.19,75419.23,0.0,-0.92018,7e-05,9.50532]
[1779555023418,33.2,75423.18,0.0,-0.9199,7e-05,9.53084]
[1779555026442,33.2,75426.54,0.0,-0.91966,7e-05,9.55275]
[1779555031476,33.2,75425.24,0.0,-0.91977,7e-05,9.54096]
[1779555036511,33.2,75424.05,0.0,-0.91985,7e-05,9.53371]
[1779555041547,33.2,75428.78,0.0,-0.91952,7e-05,9.56451]
[1779555042768,33.2,75434.85,0.0,-0.91909,7e-05,9.60362]
[1779555048595,33.2,75436.42,0.0,-0.91898,7e-05,9.61355]
[1779555053633,33.2,75436.28,0.0,-0.91899,7e-05,9.61251]
[1779555059677,33.2,75437.64,0.0,-0.9189,7e-05,9.62111]
[1779555065718,33.2,75438.34,0.0,-0.91885,7e-05,9.62547]
[1779555070754,33.2,75438.63,0.0,-0.91883,7e-05,9.62724]
[1779555075789,33.2,75438.84,0.0,-0.91882,7e-05,9.62848]
[1779555083062,33.2,75438.98,0.0,-0.91881,7e-05,9.62925]
[1779555088904,33.2,75439.12,0.0,-0.9188,7e-05,9.63]
[1779555090902,33.19,75430.46,0.0,-0.91942,7e-05,9.5737]
[1779555095937,33.2,75430.83,0.0,-0.91942,7e-05,9.57252]
[1779555100972,33.2,75430.88,0.0,-0.91941,7e-05,9.57304]
[1779555106007,33.2,75429.17,0.0,-0.91953,7e-05,9.56225]
[1779555111043,33.2,75429.46,0.0,-0.91951,7e-05,9.56434]
[1779555116079,33.2,75428.13,0.0,-0.9196,7e-05,9.55604]
[1779555121111,33.2,75430.32,0.0,-0.91944,7e-05,9.57037]
[1779555126150,33.2,75430.69,0.0,-0.91941,7e-05,9.57296]
[1779555132191,33.19,75430.84,0.0,-0.91942,7e-05,9.57223]
[1779555139241,33.19,75432.28,0.0,-0.91933,7e-05,9.58031]
[1779555145286,33.19,75432.58,0.0,-0.91931,7e-05,9.58204]
[1779555152332,33.19,75432.55,0.0,-0.91936,7e-05,9.57691]
[1779555156360,33.19,75442.59,0.0,-0.91864,7e-05,9.64183]
[1779555157367,33.19,75446.17,0.0,-0.91839,7e-05,9.66494]
[1779555159381,33.19,75449.67,0.0,-0.91814,7e-05,9.68742]
[1779555161395,33.19,75456.48,0.0,-0.91766,7e-05,9.7313]
[1779555166429,33.19,75456.64,0.0,-0.91766,7e-05,9.7314]
[1779555172473,33.19,75458.96,0.0,-0.91751,7e-05,9.74527]
[1779555177533,33.18,75432.67,0.0,-0.91939,7e-05,9.5742]
[1779555178541,33.18,75432.14,0.0,-0.91942,7e-05,9.57081]
[1779555183574,33.18,75430.8,0.0,-0.91952,7e-05,9.56231]
[1779555187602,33.18,75421.91,0.0,-0.92014,7e-05,9.50532]
[1779555192636,33.19,75422.22,0.0,-0.92011,7e-05,9.50777]
[1779555197672,33.19,75422.63,0.0,-0.92008,7e-05,9.51084]
[1779555202707,33.19,75421.89,0.0,-0.92012,7e-05,9.50654]
[1779555207743,33.19,75422.38,0.0,-0.92008,7e-05,9.51017]
[1779555208749,33.19,75414.91,0.0,-0.9206,7e-05,9.46239]
[1779555209756,33.19,75409.09,0.0,-0.92101,7e-05,9.42484]
[1779555210763,33.19,75407.86,0.0,-0.92109,7e-05,9.4172]
[1779555215798,33.19,75407.07,0.0,-0.92117,7e-05,9.40908]
[1779555219826,33.19,75400.82,0.0,-0.92161,7e-05,9.36825]
[1779555220833,33.19,75400.53,0.0,-0.92163,7e-05,9.36623]
[1779555225868,33.19,75403.46,0.0,-0.92144,7e-05,9.38388]
[1779555230903,33.18,75404.88,0.0,-0.92135,7e-05,9.39259]
[1779555235938,33.19,75406.46,0.0,-0.92122,7e-05,9.40435]
[1779555240972,33.19,75407.54,0.0,-0.92113,7e-05,9.41286]
[1779555250036,33.19,75407.51,0.0,-0.92111,7e-05,9.41415]
[1779555255081,33.19,75406.67,0.0,-0.92117,7e-05,9.40854]
[1779555260116,33.19,75402.34,0.0,-0.92147,7e-05,9.38127]
[1779555266159,33.2,75401.32,0.0,-0.92153,7e-05,9.37613]
[1779555271193,33.19,75400.04,0.0,-0.92165,7e-05,9.36365]
[1779555276230,33.19,75400.37,0.0,-0.92163,7e-05,9.36528]
[1779555281266,33.19,75396.46,0.0,-0.9219,7e-05,9.34001]
[1779555286300,33.19,75392.58,0.0,-0.92217,7e-05,9.31505]
[1779555287310,33.19,75386.7,0.0,-0.92258,7e-05,9.27751]
[1779555288314,33.19,75386.83,0.0,-0.92257,7e-05,9.27815]
[1779555294546,33.19,75386.68,0.0,-0.92259,7e-05,9.27651]
[1779555296374,33.19,75379.33,0.0,-0.92309,7e-05,9.2296]
[1779555297377,33.19,75377.52,0.0,-0.92322,7e-05,9.21804]
[1779555302412,33.19,75374.48,0.0,-0.92343,7e-05,9.1983]
[1779555306441,33.19,75376.97,0.0,-0.92326,7e-05,9.21376]
[1779555308456,33.19,75383.44,0.0,-0.92283,7e-05,9.25444]
[1779555313499,33.19,75386.34,0.0,-0.92264,7e-05,9.27202]
[1779555318526,33.19,75390.67,0.0,-0.92235,7e-05,9.29868]
[1779555323560,33.18,75392.08,0.0,-0.92226,7e-05,9.30673]
[1779555328596,33.18,75392.82,0.0,-0.92222,7e-05,9.31053]
[1779555334637,33.18,75393.19,0.0,-0.92224,7e-05,9.30809]
[1779555339672,33.18,75393.85,0.0,-0.9222,7e-05,9.31135]
[1779555344707,33.18,75393.63,0.0,-0.92223,7e-05,9.30901]
[1779555349743,33.18,75389.11,0.0,-0.92255,7e-05,9.2795]
[1779555354777,33.17,75390.6,0.0,-0.92245,7e-05,9.28808]
[1779555359813,33.17,75390.03,0.0,-0.9225,7e-05,9.28392]
[1779555363840,33.17,75397.6,0.0,-0.92198,7e-05,9.33197]
[1779555364848,33.17,75397.28,0.0,-0.922,7e-05,9.32986]
[1779555369882,33.17,75397.45,0.0,-0.922,7e-05,9.33033]
[1779555375113,33.17,75395.03,0.0,-0.92218,7e-05,9.31344]
[1779555380959,33.17,75393.57,0.0,-0.9223,7e-05,9.30252]
[1779555385995,33.16,75392.65,0.0,-0.92239,7e-05,9.29437]
[1779555388011,33.16,75386.64,0.0,-0.92281,7e-05,9.25494]
[1779555393043,33.16,75387.4,0.0,-0.92281,7e-05,9.25393]
[1779555398078,33.15,75386.4,0.0,-0.9229,7e-05,9.24554]
[1779555403113,33.15,75386.38,0.0,-0.92293,7e-05,9.24334]
[1779555408149,33.15,75386.74,0.0,-0.92292,7e-05,9.24357]
[1779555413183,33.14,75386.49,0.0,-0.92296,7e-05,9.23996]
[1779555419226,33.14,75386.67,0.0,-0.92298,7e-05,9.23869]
[1779555425480,33.13,75388.16,0.0,-0.9229,7e-05,9.24564]
[1779555435550,33.13,75387.98,0.0,-0.92296,7e-05,9.24031]
[1779555443392,33.12,75386.97,0.0,-0.92307,7e-05,9.2306]
[1779555445621,33.12,75393.96,0.0,-0.92259,7e-05,9.27459]
[1779555451451,33.12,75394.07,0.0,-0.92264,7e-05,9.26876]
[1779555456485,33.11,75392.79,0.0,-0.92276,7e-05,9.25842]
[1779555462527,33.11,75391.83,0.0,-0.92285,7e-05,9.24974]
[1779555472597,33.1,75392.33,0.0,-0.92284,7e-05,9.25095]
[1779555477633,33.1,75392.61,0.0,-0.92284,7e-05,9.25053]
[1779555482668,33.1,75393.63,0.0,-0.9228,7e-05,9.25451]
[1779555488711,33.09,75394.4,0.0,-0.92278,7e-05,9.25642]
[1779555495970,33.08,75396.57,0.0,-0.92267,7e-05,9.26675]
[1779555501804,33.08,75396.5,0.0,-0.92271,7e-05,9.26332]
[1779555506836,33.08,75396.79,0.0,-0.92271,7e-05,9.26271]
[1779555511872,33.07,75396.74,0.0,-0.92277,7e-05,9.25622]
[1779555516928,33.07,75404.49,0.0,-0.92227,7e-05,9.30317]
[1779555518941,33.06,75403.33,0.0,-0.92236,7e-05,9.29471]
[1779555523976,33.06,75396.08,0.0,-0.92288,7e-05,9.24598]
[1779555524982,33.06,75391.65,0.0,-0.92319,7e-05,9.2174]
[1779555529011,33.06,75397.49,0.0,-0.92281,7e-05,9.25277]
[1779555536254,33.05,75396.68,0.0,-0.92291,7e-05,9.24395]
[1779555538074,33.05,75390.8,0.0,-0.92331,7e-05,9.20618]
[1779555539081,33.05,75380.49,0.0,-0.92402,7e-05,9.14052]
[1779555540095,33.05,75382.78,0.0,-0.92387,7e-05,9.1547]
[1779555546325,33.04,75383.77,0.0,-0.92382,7e-05,9.15891]
[1779555552176,33.04,75385.05,0.0,-0.92375,7e-05,9.16565]
[1779555553183,33.04,75370.93,0.0,-0.9247,7e-05,9.07625]
[1779555554190,33.04,75369.08,0.0,-0.92483,7e-05,9.06447]
[1779555559225,33.04,75370.42,0.0,-0.92475,7e-05,9.07234]
[1779555564260,33.04,75373.43,0.0,-0.92455,7e-05,9.0905]
[1779555568288,33.04,75361.48,0.0,-0.92536,7e-05,9.01487]
[1779555569296,33.04,75356.69,0.0,-0.92568,7e-05,8.98482]
[1779555574331,33.04,75356.82,0.0,-0.9257,7e-05,8.98201]
[1779555579370,33.04,75357.3,0.0,-0.92566,7e-05,8.98508]
[1779555581381,33.04,75364.3,0.0,-0.9252,7e-05,9.0289]
[1779555585411,33.04,75356.27,0.0,-0.92574,7e-05,8.97835]
[1779555590443,33.04,75365.18,0.0,-0.92514,7e-05,9.0341]
[1779555593464,33.04,75370.38,0.0,-0.9248,7e-05,9.06617]
[1779555596682,33.04,75364.4,0.0,-0.92521,7e-05,9.02791]
[1779555597492,33.04,75364.65,0.0,-0.92519,7e-05,9.02931]
[1779555602526,33.03,75369.05,0.0,-0.92491,7e-05,9.05615]
[1779555604542,33.03,75376.69,0.0,-0.9244,7e-05,9.10387]
[1779555605547,33.03,75378.35,0.0,-0.92429,7e-05,9.11408]
[1779555606555,33.03,75372.87,0.0,-0.92466,7e-05,9.07924]
[1779555607563,33.03,75372.87,0.0,-0.92466,7e-05,9.07902]
[1779555608570,33.03,75378.59,0.0,-0.92428,7e-05,9.11487]
[1779555609577,33.03,75379.59,0.0,-0.92422,7e-05,9.12091]
[1779555614660,33.03,75379.32,0.0,-0.92425,7e-05,9.1178]
[1779555619694,33.03,75379.85,0.0,-0.92423,7e-05,9.11967]
[1779555624728,33.02,75380.02,0.0,-0.92424,7e-05,9.11926]
[1779555629763,33.02,75389.29,0.0,-0.92362,7e-05,9.17668]
[1779555631777,33.02,75394.53,0.0,-0.92329,7e-05,9.20595]
[1779555633802,33.02,75388.6,0.0,-0.9237,7e-05,9.16801]
[1779555638826,33.02,75393.0,0.0,-0.9234,7e-05,9.1958]
[1779555640842,33.02,75398.65,0.0,-0.92302,7e-05,9.23141]
[1779555642854,33.02,75403.85,0.0,-0.92267,7e-05,9.26435]
[1779555645875,33.02,75407.08,0.0,-0.92245,7e-05,9.28456]
[1779555650910,33.02,75406.58,0.0,-0.92248,7e-05,9.28154]
[1779555655945,33.02,75401.93,0.0,-0.92281,7e-05,9.25108]
[1779555660981,33.02,75400.41,0.0,-0.92292,7e-05,9.2406]
[1779555662995,33.02,75393.72,0.0,-0.92339,7e-05,9.19728]
[1779555668029,33.01,75395.54,0.0,-0.92328,7e-05,9.20775]
[1779555672059,33.01,75401.25,0.0,-0.92289,7e-05,9.24353]
[1779555677245,33.01,75402.78,0.0,-0.9228,7e-05,9.25238]
[1779555682132,33.01,75404.4,0.0,-0.9227,7e-05,9.26116]
[1779555683138,33.01,75404.4,0.0,-0.92271,7e-05,9.26061]
[1779555687167,33.0,75413.06,0.0,-0.92213,7e-05,9.31401]
[1779555688173,33.0,75414.16,0.0,-0.92206,7e-05,9.32077]
[1779555692205,33.0,75424.48,0.0,-0.92139,7e-05,9.38155]
[1779555693213,33.0,75422.95,0.0,-0.9215,7e-05,9.37148]
[1779555698248,33.0,75426.34,0.0,-0.92129,7e-05,9.39056]
[1779555703282,32.99,75425.51,0.0,-0.92139,7e-05,9.3816]
[1779555704290,32.99,75420.17,0.0,-0.92177,7e-05,9.34667]
[1779555706303,32.99,75418.67,0.0,-0.92189,7e-05,9.33576]
[1779555714363,32.98,75417.6,0.0,-0.92202,7e-05,9.32317]
[1779555718387,32.97,75420.06,0.0,-0.92188,7e-05,9.33625]
[1779555723422,32.97,75415.87,0.0,-0.92221,7e-05,9.30606]
[1779555728457,32.96,75413.83,0.0,-0.92239,7e-05,9.28979]
[1779555733492,32.96,75408.59,0.0,-0.92278,7e-05,9.25329]
[1779555737677,32.95,75415.67,0.0,-0.92232,7e-05,9.29611]
[1779555738527,32.95,75415.67,0.0,-0.92233,7e-05,9.29545]
[1779555739534,32.95,75421.04,0.0,-0.92196,7e-05,9.32909]
[1779555744569,32.94,75425.79,0.0,-0.92167,7e-05,9.3559]
[1779555746584,32.94,75410.63,0.0,-0.92273,7e-05,9.25768]
[1779555752626,32.93,75406.69,0.0,-0.92307,7e-05,9.22559]
[1779555757821,32.93,75405.2,0.0,-0.9232,7e-05,9.21338]
[1779555763702,32.92,75405.35,0.0,-0.92322,7e-05,9.21111]
[1779555768737,32.92,75406.35,0.0,-0.92319,7e-05,9.21474]
[1779555773774,32.91,75407.5,0.0,-0.92314,7e-05,9.21921]
[1779555776793,32.91,75398.87,0.0,-0.92375,7e-05,9.16257]
[1779555784850,32.91,75398.32,0.0,-0.92383,7e-05,9.15507]
[1779555789886,32.9,75398.77,0.0,-0.92382,7e-05,9.15547]
[1779555791900,32.9,75392.66,0.0,-0.92425,7e-05,9.11574]
[1779555792907,32.9,75386.76,0.0,-0.92465,7e-05,9.07796]
[1779555793914,32.9,75385.75,0.0,-0.92473,7e-05,9.07121]
[1779555796937,32.9,75380.6,0.0,-0.92509,7e-05,9.03765]
[1779555798104,32.9,75373.4,0.0,-0.92557,7e-05,8.99198]
[1779555799957,32.89,75373.42,0.0,-0.92558,7e-05,8.99166]
[1779555804994,32.89,75372.85,0.0,-0.92562,7e-05,8.98708]
[1779555810037,32.89,75367.56,0.0,-0.92599,7e-05,8.95293]
[1779555811037,32.89,75361.32,0.0,-0.92643,7e-05,8.90994]
[1779555812044,32.89,75360.16,0.0,-0.92651,7e-05,8.90261]
[1779555817078,32.89,75366.33,0.0,-0.9261,7e-05,8.94099]
[1779555822113,32.89,75367.47,0.0,-0.92603,7e-05,8.94763]
[1779555828327,32.89,75369.37,0.0,-0.92591,7e-05,8.95869]
[1779555834198,32.89,75374.83,0.0,-0.92556,7e-05,8.99243]
[1779555839232,32.89,75375.61,0.0,-0.92551,7e-05,8.99675]
[1779555845277,32.89,75376.04,0.0,-0.92549,7e-05,8.99883]
[1779555850312,32.88,75375.09,0.0,-0.92556,7e-05,8.99244]
[1779555855351,32.88,75374.87,0.0,-0.92557,7e-05,8.99069]
[1779555857364,32.88,75364.01,0.0,-0.9263,7e-05,8.92233]
[1779555858371,32.88,75363.01,0.0,-0.92637,7e-05,8.9161]
[1779555863404,32.88,75368.32,0.0,-0.92601,7e-05,8.94972]
[1779555869447,32.88,75366.23,0.0,-0.92615,7e-05,8.9368]
[1779555878679,32.89,75366.89,0.0,-0.92613,7e-05,8.93759]
[1779555884556,32.89,75366.12,0.0,-0.92618,7e-05,8.93293]
[1779555889593,32.89,75365.8,0.0,-0.92619,7e-05,8.93115]
[1779555892612,32.89,75358.23,0.0,-0.92669,7e-05,8.88393]
[1779555897647,32.89,75357.24,0.0,-0.92675,7e-05,8.87854]
[1779555902682,32.89,75361.98,0.0,-0.92643,7e-05,8.90893]
[1779555907717,32.89,75367.52,0.0,-0.92606,7e-05,8.94407]
[1779555912752,32.89,75371.7,0.0,-0.92578,7e-05,8.97056]
[1779555913759,32.89,75378.49,0.0,-0.92532,7e-05,9.01329]
[1779555914765,32.89,75383.7,0.0,-0.92497,7e-05,9.04608]
[1779555919801,32.89,75379.49,0.0,-0.92526,7e-05,9.0192]
[1779555924837,32.89,75380.8,0.0,-0.92517,7e-05,9.02725]
[1779555929872,32.89,75383.76,0.0,-0.92498,7e-05,9.0456]
[1779555935914,32.89,75383.12,0.0,-0.92505,7e-05,9.0374]
[1779555944977,32.89,75378.56,0.0,-0.92536,7e-05,9.0083]
[1779555950012,32.89,75377.88,0.0,-0.92541,7e-05,9.00393]
[1779555954042,32.89,75383.97,0.0,-0.925,7e-05,9.04235]
[1779555959242,32.89,75383.18,0.0,-0.92505,7e-05,9.03747]
[1779555965118,32.89,75383.69,0.0,-0.92501,7e-05,9.04092]
[1779555977202,32.89,75383.35,0.0,-0.92503,7e-05,9.03934]
[1779555983244,32.89,75380.5,0.0,-0.92522,7e-05,9.02179]
[1779555989466,32.89,75381.26,0.0,-0.92516,7e-05,9.02709]
[1779555995333,32.89,75377.55,0.0,-0.92543,7e-05,9.00057]
[1779556002379,32.89,75375.94,0.0,-0.92553,7e-05,8.99143]
[1779556007415,32.89,75375.09,0.0,-0.92558,7e-05,8.98689]
[1779556012449,32.9,75375.0,0.0,-0.92557,7e-05,8.98715]
[1779556017489,32.9,75375.36,0.0,-0.92554,7e-05,8.99023]
[1779556022526,32.9,75376.02,0.0,-0.92548,7e-05,8.99574]
[1779556027560,32.9,75376.61,0.0,-0.92542,7e-05,9.00159]
[1779556035615,32.91,75375.1,0.0,-0.92548,7e-05,8.99541]
[1779556042665,32.91,75371.99,0.0,-0.92566,7e-05,8.9788]
[1779556048706,32.92,75372.61,0.0,-0.92559,7e-05,8.98522]
[1779556049888,32.92,75362.29,0.0,-0.92627,7e-05,8.92131]
[1779556051727,32.92,75362.88,0.0,-0.92625,7e-05,8.92232]
[1779556057769,32.93,75365.46,0.0,-0.92604,7e-05,8.94144]
[1779556062805,32.93,75372.86,0.0,-0.92553,7e-05,8.99023]
[1779556067839,32.93,75373.67,0.0,-0.92545,7e-05,8.99727]
[1779556072874,32.94,75373.95,0.0,-0.92541,7e-05,9.00096]
[1779556077909,32.94,75377.56,0.0,-0.92515,7e-05,9.02551]
[1779556083951,32.94,75378.32,0.0,-0.92508,7e-05,9.03224]
[1779556088986,32.95,75383.2,0.0,-0.92473,7e-05,9.06451]
[1779556094021,32.95,75389.34,0.0,-0.9243,7e-05,9.10443]
[1779556099057,32.95,75392.88,0.0,-0.92406,7e-05,9.12764]
[1779556105101,32.95,75391.79,0.0,-0.92412,7e-05,9.12157]
[1779556110315,32.95,75389.76,0.0,-0.92425,7e-05,9.10951]
[1779556116177,32.95,75388.56,0.0,-0.92435,7e-05,9.09927]
[1779556120389,32.96,75396.42,0.0,-0.9238,7e-05,9.14982]
[1779556122220,32.96,75400.23,0.0,-0.92354,7e-05,9.1743]
[1779556124234,32.96,75401.97,0.0,-0.92342,7e-05,9.18546]
[1779556129271,32.96,75402.49,0.0,-0.92338,7e-05,9.18892]
[1779556134303,32.96,75403.21,0.0,-0.92333,7e-05,9.1936]
[1779556140530,32.96,75401.59,0.0,-0.92344,7e-05,9.18333]
[1779556150600,32.96,75400.58,0.0,-0.92351,7e-05,9.17692]
[1779556157464,32.96,75399.1,0.0,-0.92361,7e-05,9.16747]
[1779556162500,32.96,75398.88,0.0,-0.92363,7e-05,9.16597]
[1779556167534,32.96,75398.29,0.0,-0.92367,7e-05,9.16202]
[1779556173576,32.96,75397.9,0.0,-0.92373,7e-05,9.15547]
[1779556178612,32.95,75399.55,0.0,-0.92362,7e-05,9.16564]
[1779556184659,32.95,75401.06,0.0,-0.92352,7e-05,9.17481]
[1779556189693,32.95,75401.39,0.0,-0.9235,7e-05,9.17656]
[1779556197750,32.95,75402.31,0.0,-0.92345,7e-05,9.18181]
[1779556202784,32.95,75400.13,0.0,-0.9236,7e-05,9.16764]
[1779556207819,32.95,75399.31,0.0,-0.92367,7e-05,9.16084]
[1779556209836,32.95,75388.65,0.0,-0.92441,7e-05,9.09236]
[1779556210841,32.95,75384.22,0.0,-0.92471,7e-05,9.06399]
[1779556212855,32.95,75383.27,0.0,-0.92478,7e-05,9.05733]
[1779556213861,32.95,75375.14,0.0,-0.92533,7e-05,9.00577]
[1779556215876,32.94,75375.02,0.0,-0.92535,7e-05,9.00455]
[1779556221098,32.94,75382.53,0.0,-0.92486,7e-05,9.05055]
[1779556226953,32.94,75375.87,0.0,-0.92532,7e-05,9.00741]
[1779556231987,32.94,75376.7,0.0,-0.9253,7e-05,9.00785]
[1779556237022,32.94,75376.05,0.0,-0.92535,7e-05,9.00298]
[1779556242057,32.94,75376.27,0.0,-0.92535,7e-05,9.00363]
[1779556247280,32.93,75376.69,0.0,-0.92532,7e-05,9.00561]
[1779556253134,32.93,75376.94,0.0,-0.92532,7e-05,9.00642]
[1779556258357,32.92,75377.33,0.0,-0.92535,7e-05,9.00321]
[1779556264211,32.92,75379.9,0.0,-0.9252,7e-05,9.01783]
[1779556269250,32.92,75380.42,0.0,-0.92517,7e-05,9.02063]
[1779556277301,32.92,75382.44,0.0,-0.92504,7e-05,9.03262]
[1779556278502,32.92,75370.75,0.0,-0.92582,7e-05,8.95894]
[1779556279316,32.92,75370.75,0.0,-0.92582,7e-05,8.95892]
[1779556281340,32.92,75370.21,0.0,-0.92586,7e-05,8.95557]
[1779556286365,32.92,75369.49,0.0,-0.92591,7e-05,8.9512]
[1779556291401,32.92,75370.34,0.0,-0.92587,7e-05,8.95293]
[1779556296436,32.92,75370.63,0.0,-0.92585,7e-05,8.95482]
[1779556301471,32.92,75371.63,0.0,-0.92579,7e-05,8.96113]
[1779556304492,32.92,75363.35,0.0,-0.92634,7e-05,8.90923]
[1779556309528,32.92,75362.41,0.0,-0.9264,7e-05,8.90368]
[1779556314562,32.92,75358.32,0.0,-0.92667,7e-05,8.8784]
[1779556319597,32.92,75358.0,0.0,-0.92668,7e-05,8.87677]
[1779556324632,32.92,75357.3,0.0,-0.92673,7e-05,8.87272]
[1779556329667,32.92,75358.06,0.0,-0.92667,7e-05,8.87774]
[1779556334702,32.92,75357.95,0.0,-0.92668,7e-05,8.87727]
[1779556339738,32.92,75357.79,0.0,-0.92669,7e-05,8.87647]
[1779556344772,32.92,75353.03,0.0,-0.927,7e-05,8.847]
[1779556349807,32.92,75356.36,0.0,-0.92677,7e-05,8.86847]
[1779556354842,32.93,75361.05,0.0,-0.92648,7e-05,8.89471]
[1779556359877,32.93,75362.69,0.0,-0.92637,7e-05,8.90552]
[1779556364917,32.93,75365.99,0.0,-0.92614,7e-05,8.92676]
[1779556369952,32.93,75366.46,0.0,-0.9261,7e-05,8.93015]
[1779556374985,32.93,75367.23,0.0,-0.92605,7e-05,8.93548]
[1779556380025,32.93,75369.07,0.0,-0.92592,7e-05,8.94748]
[1779556385061,32.93,75370.32,0.0,-0.92583,7e-05,8.95571]
[1779556388081,32.93,75377.02,0.0,-0.92538,7e-05,8.99799]
[1779556393115,32.93,75375.02,0.0,-0.92551,7e-05,8.98547]
[1779556398153,32.93,75374.54,0.0,-0.92555,7e-05,8.98251]
[1779556401172,32.93,75380.29,0.0,-0.92516,7e-05,9.01862]
[1779556406209,32.93,75381.5,0.0,-0.92508,7e-05,9.02595]
[1779556413255,32.93,75381.0,0.0,-0.92515,7e-05,9.01861]
[1779556419516,32.93,75379.51,0.0,-0.92525,7e-05,9.00887]
[1779556429586,32.93,75379.17,0.0,-0.92529,7e-05,9.0059]
[1779556435409,32.93,75378.74,0.0,-0.92532,7e-05,9.0026]
[1779556440445,32.93,75378.37,0.0,-0.92535,7e-05,8.99952]
[1779556445481,32.92,75380.8,0.0,-0.9252,7e-05,9.01418]
[1779556450515,32.92,75384.95,0.0,-0.92494,7e-05,9.0381]
[1779556455551,32.92,75384.84,0.0,-0.92496,7e-05,9.03662]
[1779556460585,32.92,75382.97,0.0,-0.92509,7e-05,9.02408]
[1779556465620,32.92,75382.37,0.0,-0.92514,7e-05,9.01957]
[1779556472669,32.91,75382.02,0.0,-0.9252,7e-05,9.01266]
[1779556477705,32.91,75380.46,0.0,-0.92531,7e-05,9.00222]
[1779556482739,32.91,75379.07,0.0,-0.92541,7e-05,8.99289]
[1779556490013,32.91,75379.38,0.0,-0.9254,7e-05,8.99389]
[1779556495830,32.91,75382.25,0.0,-0.92522,7e-05,9.01122]
[1779556500866,32.91,75381.13,0.0,-0.9253,7e-05,9.00354]
[1779556505900,32.91,75389.9,0.0,-0.92472,7e-05,9.05826]
[1779556506911,32.9,75390.1,0.0,-0.92472,7e-05,9.05752]
[1779556511943,32.9,75389.2,0.0,-0.92481,7e-05,9.04921]
[1779556516977,32.89,75391.57,0.0,-0.9247,7e-05,9.05972]
[1779556522012,32.89,75387.69,0.0,-0.925,7e-05,9.03233]
[1779556527047,32.89,75388.42,0.0,-0.92496,7e-05,9.03609]
[1779556531075,32.88,75394.58,0.0,-0.9246,7e-05,9.06855]
[1779556537123,32.87,75396.2,0.0,-0.92455,7e-05,9.07279]
[1779556542152,32.87,75396.23,0.0,-0.92456,7e-05,9.07173]
[1779556548194,32.87,75397.08,0.0,-0.92452,7e-05,9.07565]
[1779556556251,32.86,75398.45,0.0,-0.92445,7e-05,9.08232]
[1779556561288,32.86,75399.12,0.0,-0.92442,7e-05,9.08503]
[1779556567326,32.86,75400.24,0.0,-0.92436,7e-05,9.09055]
[1779556572362,32.85,75400.15,0.0,-0.92439,7e-05,9.08865]
[1779556578408,32.85,75401.74,0.0,-0.92429,7e-05,9.09709]
[1779556579412,32.85,75411.94,0.0,-0.9236,7e-05,9.16157]
[1779556580646,32.85,75417.2,0.0,-0.92325,7e-05,9.19469]
[1779556586459,32.85,75421.21,0.0,-0.923,7e-05,9.21766]
[1779556591495,32.84,75424.54,0.0,-0.92282,7e-05,9.23289]
[1779556596530,32.84,75426.35,0.0,-0.92272,7e-05,9.24214]
[1779556601565,32.83,75428.85,0.0,-0.92258,7e-05,9.25576]
[1779556606600,32.83,75430.56,0.0,-0.92249,7e-05,9.26423]
[1779556611636,32.83,75428.65,0.0,-0.92265,7e-05,9.24944]
[1779556616670,32.82,75428.58,0.0,-0.92268,7e-05,9.24642]
[1779556621705,32.82,75428.69,0.0,-0.9227,7e-05,9.24454]
[1779556630995,32.81,75426.64,0.0,-0.92289,7e-05,9.22698]
[1779556636810,32.8,75423.03,0.0,-0.92317,7e-05,9.20097]
[1779556642852,32.8,75418.68,0.0,-0.9235,7e-05,9.17041]
[1779556647888,32.79,75416.38,0.0,-0.92368,7e-05,9.15353]
[1779556652922,32.79,75415.07,0.0,-0.92382,7e-05,9.13928]
[1779556654936,32.79,75409.57,0.0,-0.92421,7e-05,9.10339]
[1779556659971,32.79,75402.21,0.0,-0.92473,7e-05,9.05464]
[1779556661208,32.79,75388.44,0.0,-0.92567,7e-05,8.96717]
[1779556661985,32.79,75388.44,0.0,-0.92567,7e-05,8.96695]
[1779556668027,32.78,75389.12,0.0,-0.92564,7e-05,8.97001]
[1779556673064,32.78,75386.85,0.0,-0.9258,7e-05,8.95468]
[1779556678100,32.78,75383.29,0.0,-0.92605,7e-05,8.93146]
[1779556683134,32.78,75383.03,0.0,-0.92607,7e-05,8.92918]
[1779556686155,32.78,75377.34,0.0,-0.92646,7e-05,8.89304]
[1779556687162,32.78,75375.05,0.0,-0.92661,7e-05,8.8786]
[1779556692198,32.78,75374.31,0.0,-0.92666,7e-05,8.87386]
[1779556697232,32.78,75371.43,0.0,-0.92685,7e-05,8.85579]
[1779556703274,32.78,75371.8,0.0,-0.92682,7e-05,8.8583]
[1779556708310,32.78,75374.01,0.0,-0.92667,7e-05,8.87233]
[1779556716367,32.78,75376.57,0.0,-0.92653,7e-05,8.88485]
[1779556721629,32.78,75376.81,0.0,-0.92651,7e-05,8.88653]
[1779556727444,32.78,75377.08,0.0,-0.92649,7e-05,8.88844]
[1779556732480,32.78,75377.53,0.0,-0.92646,7e-05,8.89146]
[1779556737514,32.78,75378.32,0.0,-0.92641,7e-05,8.8966]
[1779556742549,32.78,75378.47,0.0,-0.92639,7e-05,8.89769]
[1779556750624,32.78,75377.98,0.0,-0.92642,7e-05,8.89504]
[1779556754652,32.78,75384.95,0.0,-0.92595,7e-05,8.93898]
[1779556760694,32.78,75384.82,0.0,-0.92597,7e-05,8.93798]
[1779556765729,32.78,75378.92,0.0,-0.92636,7e-05,8.90088]
[1779556770765,32.78,75376.89,0.0,-0.92649,7e-05,8.88842]
[1779556775799,32.78,75377.33,0.0,-0.92649,7e-05,8.88767]
[1779556782054,32.78,75378.38,0.0,-0.92642,7e-05,8.89441]
[1779556788891,32.78,75378.41,0.0,-0.92641,7e-05,8.89467]
[1779556793925,32.78,75378.06,0.0,-0.92644,7e-05,8.89253]
[1779556798960,32.78,75378.11,0.0,-0.92643,7e-05,8.89291]
[1779556804006,32.78,75378.2,0.0,-0.92643,7e-05,8.89352]
[1779556809037,32.78,75378.16,0.0,-0.92643,7e-05,8.8933]
[1779556819106,32.78,75378.09,0.0,-0.92643,7e-05,8.89296]
[1779556825154,32.78,75378.05,0.0,-0.92643,7e-05,8.89279]
[1779556827166,32.78,75363.17,0.0,-0.92742,7e-05,8.79959]
[1779556828175,32.78,75362.59,0.0,-0.92746,7e-05,8.79612]
[1779556829180,32.78,75354.64,0.0,-0.92798,7e-05,8.74667]
[1779556830186,32.78,75354.78,0.0,-0.92797,7e-05,8.74779]
[1779556835222,32.79,75357.6,0.0,-0.9278,7e-05,8.76288]
[1779556841262,32.79,75359.36,0.0,-0.92767,7e-05,8.7752]
[1779556846298,32.79,75360.43,0.0,-0.92758,7e-05,8.78298]
[1779556851335,32.79,75361.49,0.0,-0.9275,7e-05,8.79073]
[1779556856369,32.79,75361.93,0.0,-0.92746,7e-05,8.79452]
[1779556861405,32.8,75361.39,0.0,-0.92749,7e-05,8.79215]
[1779556866438,32.8,75371.1,0.0,-0.92683,7e-05,8.85392]
[1779556867445,32.8,75373.32,0.0,-0.92668,7e-05,8.86795]
[1779556872480,32.8,75373.5,0.0,-0.92666,7e-05,8.86968]
[1779556877517,32.8,75374.15,0.0,-0.92661,7e-05,8.87443]
[1779556879530,32.8,75379.16,0.0,-0.92628,7e-05,8.90614]
[1779556885573,32.8,75377.32,0.0,-0.92639,7e-05,8.89507]
[1779556890610,32.8,75377.57,0.0,-0.92637,7e-05,8.8971]
[1779556895648,32.8,75378.62,0.0,-0.92633,7e-05,8.90041]
[1779556900679,32.8,75379.33,0.0,-0.92627,7e-05,8.9052]
[1779556905715,32.8,75378.52,0.0,-0.92632,7e-05,8.90052]
[1779556908737,32.8,75371.08,0.0,-0.92682,7e-05,8.85417]
[1779556909744,32.81,75358.42,0.0,-0.92765,7e-05,8.77527]
[1779556914778,32.81,75357.53,0.0,-0.9277,7e-05,8.77107]
[1779556919813,32.81,75356.86,0.0,-0.92773,7e-05,8.76819]
[1779556924848,32.81,75365.65,0.0,-0.92713,7e-05,8.82422]
[1779556927870,32.81,75373.69,0.0,-0.92659,7e-05,8.87503]
[1779556933136,32.81,75373.87,0.0,-0.92658,7e-05,8.87683]
[1779556938945,32.82,75361.74,0.0,-0.92737,7e-05,8.80186]
[1779556939954,32.82,75360.11,0.0,-0.92747,7e-05,8.79197]
[1779556943206,32.82,75344.32,0.0,-0.9285,7e-05,8.69458]
[1779556943982,32.82,75344.32,0.0,-0.9285,7e-05,8.69498]
[1779556944987,32.82,75349.65,0.0,-0.92814,7e-05,8.72853]
[1779556945997,32.82,75352.19,0.0,-0.92797,7e-05,8.74472]
[1779556951034,32.82,75353.51,0.0,-0.92789,7e-05,8.75093]
[1779556956067,32.83,75352.63,0.0,-0.92793,7e-05,8.74707]
[1779556961102,32.83,75354.26,0.0,-0.92781,7e-05,8.75876]
[1779556966137,32.83,75354.47,0.0,-0.92778,7e-05,8.76149]
[1779556971172,32.83,75353.75,0.0,-0.92781,7e-05,8.75836]
[1779556973417,32.83,75348.08,0.0,-0.92818,7e-05,8.72368]
[1779556978222,32.84,75344.45,0.0,-0.9284,7e-05,8.70281]
[1779556983488,32.84,75347.85,0.0,-0.92816,7e-05,8.72559]
[1779556989298,32.84,75348.38,0.0,-0.92811,7e-05,8.73066]
[1779556994333,32.85,75348.54,0.0,-0.92808,7e-05,8.73311]
[1779557003630,32.85,75348.62,0.0,-0.92805,7e-05,8.73607]
[1779557009438,32.85,75348.56,0.0,-0.92804,7e-05,8.73724]
[1779557016487,32.86,75348.58,0.0,-0.92804,7e-05,8.7354]
[1779557021522,32.86,75350.65,0.0,-0.92789,7e-05,8.74942]
[1779557032602,32.86,75350.38,0.0,-0.92789,7e-05,8.75012]
[1779557037637,32.86,75351.81,0.0,-0.92778,7e-05,8.75999]
[1779557042671,32.86,75350.03,0.0,-0.92789,7e-05,8.7499]
[1779557047707,32.87,75350.06,0.0,-0.92788,7e-05,8.75105]
[1779557052741,32.87,75350.48,0.0,-0.92784,7e-05,8.75444]
[1779557057779,32.87,75350.73,0.0,-0.92781,7e-05,8.75707]
[1779557062814,32.87,75351.37,0.0,-0.92776,7e-05,8.76192]
[1779557064052,32.87,75359.85,0.0,-0.9272,7e-05,8.8149]
[1779557069861,32.87,75363.71,0.0,-0.92694,7e-05,8.83963]
[1779557074899,32.87,75365.15,0.0,-0.92686,7e-05,8.84545]
[1779557079932,32.87,75366.69,0.0,-0.92676,7e-05,8.85556]
[1779557086981,32.87,75367.21,0.0,-0.92672,7e-05,8.85939]
[1779557092018,32.88,75371.02,0.0,-0.92646,7e-05,8.88351]
[1779557097050,32.88,75370.87,0.0,-0.92647,7e-05,8.8828]
[1779557102087,32.88,75371.65,0.0,-0.92641,7e-05,8.88786]
[1779557107121,32.88,75375.61,0.0,-0.92615,7e-05,8.91281]
[1779557112156,32.88,75377.11,0.0,-0.92605,7e-05,8.92231]
[1779557117192,32.88,75377.58,0.0,-0.92602,7e-05,8.92531]
[1779557123234,32.88,75376.11,0.0,-0.92611,7e-05,8.91623]
[1779557130283,32.88,75376.06,0.0,-0.92611,7e-05,8.91615]
[1779557135319,32.88,75374.65,0.0,-0.92623,7e-05,8.90378]
[1779557140354,32.88,75374.64,0.0,-0.92623,7e-05,8.90398]
[1779557146396,32.88,75373.79,0.0,-0.92628,7e-05,8.89898]
[1779557152438,32.88,75374.37,0.0,-0.92624,7e-05,8.90297]
[1779557157473,32.88,75374.12,0.0,-0.92625,7e-05,8.90169]
[1779557162509,32.88,75373.44,0.0,-0.9263,7e-05,8.89777]
[1779557167543,32.88,75373.8,0.0,-0.92627,7e-05,8.90037]
[1779557172579,32.88,75369.93,0.0,-0.92652,7e-05,8.87651]
[1779557177614,32.88,75370.87,0.0,-0.92645,7e-05,8.88291]
[1779557182652,32.88,75371.97,0.0,-0.92638,7e-05,8.89028]
[1779557187687,32.88,75372.73,0.0,-0.92632,7e-05,8.89549]
[1779557192723,32.88,75373.82,0.0,-0.92627,7e-05,8.899]
[1779557197757,32.89,75374.3,0.0,-0.92623,7e-05,8.90241]
[1779557202792,32.89,75375.37,0.0,-0.92616,7e-05,8.90951]
[1779557208834,32.89,75379.24,0.0,-0.9259,7e-05,8.93392]
[1779557211856,32.89,75373.48,0.0,-0.92628,7e-05,8.89789]
[1779557213870,32.89,75370.76,0.0,-0.92646,7e-05,8.88105]
[1779557218905,32.89,75368.35,0.0,-0.92661,7e-05,8.86659]
[1779557223941,32.89,75366.91,0.0,-0.92669,7e-05,8.85956]
[1779557228975,32.89,75365.12,0.0,-0.92679,7e-05,8.85007]
[1779557234012,32.9,75364.05,0.0,-0.92684,7e-05,8.84511]
[1779557235252,32.9,75357.88,0.0,-0.92725,7e-05,8.80696]
[1779557241063,32.9,75357.43,0.0,-0.92725,7e-05,8.80653]
[1779557246097,32.9,75356.74,0.0,-0.92728,7e-05,8.80329]
[1779557251132,32.91,75358.65,0.0,-0.92717,7e-05,8.81247]
[1779557256168,32.91,75359.65,0.0,-0.9271,7e-05,8.81967]
[1779557262209,32.91,75359.95,0.0,-0.92707,7e-05,8.82269]
[1779557267244,32.91,75361.05,0.0,-0.92698,7e-05,8.83053]
[1779557272279,32.91,75361.92,0.0,-0.92692,7e-05,8.83685]
[1779557277314,32.91,75363.53,0.0,-0.9268,7e-05,8.84772]
[1779557282349,32.92,75363.32,0.0,-0.92681,7e-05,8.84716]
[1779557287384,32.92,75367.96,0.0,-0.92649,7e-05,8.87684]
[1779557292419,32.92,75368.9,0.0,-0.92642,7e-05,8.88326]
[1779557297454,32.92,75373.28,0.0,-0.92612,7e-05,8.91125]
[1779557302490,32.92,75374.67,0.0,-0.92603,7e-05,8.92038]
[1779557307523,32.92,75375.28,0.0,-0.92598,7e-05,8.92465]
[1779557316589,32.92,75375.54,0.0,-0.92598,7e-05,8.92355]
[1779557321859,32.92,75378.14,0.0,-0.9258,7e-05,8.94054]
[1779557327665,32.92,75378.43,0.0,-0.92577,7e-05,8.94307]
[1779557332700,32.92,75381.06,0.0,-0.92559,7e-05,8.96009]
[1779557337736,32.93,75381.03,0.0,-0.92559,7e-05,8.96036]
[1779557342770,32.93,75381.69,0.0,-0.92554,7e-05,8.96487]
[1779557348812,32.93,75381.46,0.0,-0.92555,7e-05,8.96379]
[1779557353850,32.93,75378.71,0.0,-0.92573,7e-05,8.94682]
[1779557358900,32.93,75378.24,0.0,-0.92576,7e-05,8.94419]
[1779557359895,32.93,75393.46,0.0,-0.92473,7e-05,9.04014]
[1779557360896,32.93,75420.02,0.0,-0.92292,7e-05,9.20863]
[1779557361903,32.93,75419.48,0.0,-0.92296,7e-05,9.20484]
[1779557366937,32.92,75418.69,0.0,-0.92304,7e-05,9.19808]
[1779557371973,32.92,75415.73,0.0,-0.92329,7e-05,9.17374]
[1779557374994,32.92,75404.91,0.0,-0.92404,7e-05,9.10397]
[1779557376001,32.92,75401.77,0.0,-0.92425,7e-05,9.08381]
[1779557381040,32.92,75397.88,0.0,-0.92453,7e-05,9.05811]
[1779557386074,32.92,75396.92,0.0,-0.92461,7e-05,9.05097]
[1779557392351,32.91,75395.48,0.0,-0.92472,7e-05,9.04033]
[1779557396145,32.91,75400.85,0.0,-0.92437,7e-05,9.07356]
[1779557401179,32.91,75400.26,0.0,-0.92443,7e-05,9.06803]
[1779557406214,32.91,75400.33,0.0,-0.92443,7e-05,9.06725]
[1779557409238,32.9,75406.04,0.0,-0.92406,7e-05,9.10205]
[1779557412491,32.9,75412.14,0.0,-0.92366,7e-05,9.1396]
[1779557418300,32.9,75408.95,0.0,-0.9239,7e-05,9.11664]
[1779557421320,32.89,75401.64,0.0,-0.92442,7e-05,9.069]
[1779557426354,32.89,75399.45,0.0,-0.92459,7e-05,9.05322]
[1779557428368,32.88,75407.67,0.0,-0.92408,7e-05,9.10014]
[1779557433403,32.84,75410.58,0.0,-0.92415,7e-05,9.0929]
[1779557438438,32.83,75415.12,0.0,-0.92391,7e-05,9.11601]
[1779557445490,32.83,75414.91,0.0,-0.92395,7e-05,9.11158]
[1779557450524,32.83,75417.48,0.0,-0.9238,7e-05,9.12563]
[1779557454549,32.82,75407.25,0.0,-0.92452,7e-05,9.05887]
[1779557456564,32.82,75403.66,0.0,-0.92477,7e-05,9.03538]
[1779557461602,32.82,75406.51,0.0,-0.9246,7e-05,9.05162]
[1779557462846,32.82,75413.1,0.0,-0.92416,7e-05,9.09305]
[1779557465627,32.81,75416.54,0.0,-0.92393,7e-05,9.11361]
[1779557470662,32.81,75420.52,0.0,-0.92369,7e-05,9.13672]
[1779557476705,32.81,75421.44,0.0,-0.92365,7e-05,9.13984]
[1779557481741,32.8,75425.35,0.0,-0.92341,7e-05,9.16247]
[1779557487783,32.8,75426.9,0.0,-0.92333,7e-05,9.16965]
[1779557490804,32.8,75432.05,0.0,-0.92299,7e-05,9.20127]
[1779557495839,32.79,75432.48,0.0,-0.92302,7e-05,9.19792]
[1779557500874,32.79,75427.75,0.0,-0.92337,7e-05,9.16546]
[1779557505909,32.78,75427.73,0.0,-0.92339,7e-05,9.16326]
[1779557510944,32.78,75426.21,0.0,-0.92352,7e-05,9.15141]
[1779557515980,32.78,75425.18,0.0,-0.92361,7e-05,9.14277]
[1779557521018,32.77,75424.14,0.0,-0.92371,7e-05,9.13408]
[1779557526052,32.77,75421.16,0.0,-0.92393,7e-05,9.11305]
[1779557531090,32.77,75419.32,0.0,-0.92408,7e-05,9.09953]
[1779557536121,32.76,75412.96,0.0,-0.92453,7e-05,9.05738]
[1779557539143,32.76,75412.01,0.0,-0.92461,7e-05,9.05049]
[1779557547199,32.76,75410.51,0.0,-0.92473,7e-05,9.03875]
[1779557554253,32.76,75406.08,0.0,-0.92508,7e-05,9.00506]
[1779557563576,32.75,75406.46,0.0,-0.92508,7e-05,9.00502]
[1779557571373,32.75,75406.53,0.0,-0.9251,7e-05,9.00349]
[1779557578422,32.74,75409.62,0.0,-0.92491,7e-05,9.02123]
[1779557583716,32.74,75412.2,0.0,-0.92475,7e-05,9.03611]
[1779557587485,32.74,75407.18,0.0,-0.9251,7e-05,9.00311]
[1779557592520,32.74,75402.43,0.0,-0.92544,7e-05,8.97189]
[1779557598562,32.74,75400.82,0.0,-0.92556,7e-05,8.9607]
[1779557603856,32.74,75402.54,0.0,-0.92545,7e-05,8.97087]
[1779557612661,32.73,75404.27,0.0,-0.92537,7e-05,8.97684]
[1779557617695,32.73,75406.6,0.0,-0.92524,7e-05,8.98929]
[1779557622730,32.72,75407.69,0.0,-0.9252,7e-05,8.99339]
[1779557627765,32.72,75410.6,0.0,-0.92501,7e-05,9.01114]
[1779557630788,32.72,75418.33,0.0,-0.9245,7e-05,9.05819]
[1779557634066,32.72,75421.26,0.0,-0.92431,7e-05,9.0762]
[1779557639850,32.72,75420.97,0.0,-0.92435,7e-05,9.07303]
[1779557644887,32.71,75420.86,0.0,-0.92436,7e-05,9.07127]
[1779557645892,32.71,75426.01,0.0,-0.92401,7e-05,9.1039]
[1779557646899,32.71,75428.43,0.0,-0.92385,7e-05,9.11909]
[1779557648917,32.71,75422.12,0.0,-0.92429,7e-05,9.07829]
[1779557654208,32.71,75417.52,0.0,-0.92462,7e-05,9.04782]
[1779557659992,32.71,75415.36,0.0,-0.92478,7e-05,9.03282]
[1779557668048,32.71,75414.45,0.0,-0.92486,7e-05,9.02546]
[1779557673084,32.7,75413.36,0.0,-0.92497,7e-05,9.01381]
[1779557678118,32.7,75414.04,0.0,-0.92493,7e-05,9.01717]
[1779557683153,32.7,75416.53,0.0,-0.92478,7e-05,9.03195]
[1779557688188,32.7,75414.59,0.0,-0.92492,7e-05,9.01853]
[1779557693223,32.7,75397.42,0.0,-0.92609,7e-05,8.90875]
[1779557694230,32.7,75387.57,0.0,-0.92676,7e-05,8.84607]
[1779557695236,32.69,75387.34,0.0,-0.92678,7e-05,8.84413]
[1779557699265,32.69,75372.76,0.0,-0.92777,7e-05,8.75068]
[1779557700273,32.69,75372.43,0.0,-0.9278,7e-05,8.74827]
[1779557703309,32.69,75380.69,0.0,-0.92726,7e-05,8.79894]
[1779557705325,32.69,75383.24,0.0,-0.92709,7e-05,8.81464]
[1779557710358,32.69,75381.64,0.0,-0.92719,7e-05,8.80523]
[1779557715393,32.69,75378.87,0.0,-0.92737,7e-05,8.78865]
[1779557724456,32.69,75375.83,0.0,-0.92759,7e-05,8.76749]
[1779557729491,32.68,75374.41,0.0,-0.92771,7e-05,8.75682]
[1779557734526,32.68,75374.17,0.0,-0.92777,7e-05,8.74999]
[1779557740568,32.68,75375.42,0.0,-0.92771,7e-05,8.75551]
[1779557745603,32.67,75376.43,0.0,-0.92766,7e-05,8.76013]
[1779557750638,32.67,75375.26,0.0,-0.92776,7e-05,8.75118]
[1779557754668,32.67,75370.37,0.0,-0.92809,7e-05,8.71948]
[1779557759703,32.67,75371.49,0.0,-0.92803,7e-05,8.72519]
[1779557764738,32.67,75375.2,0.0,-0.9278,7e-05,8.74711]
[1779557769774,32.66,75376.05,0.0,-0.92776,7e-05,8.751]
[1779557778095,32.66,75376.35,0.0,-0.92776,7e-05,8.75062]
[1779557783871,32.66,75377.59,0.0,-0.9277,7e-05,8.75669]
[1779557792934,32.65,75378.26,0.0,-0.92771,7e-05,8.75466]
[1779557798238,32.65,75377.44,0.0,-0.92778,7e-05,8.74814]
[1779557804012,32.65,75378.77,0.0,-0.92771,7e-05,8.7548]
[1779557809048,32.64,75380.72,0.0,-0.92759,7e-05,8.76563]
[1779557814083,32.64,75380.87,0.0,-0.9276,7e-05,8.76508]
[1779557819117,32.63,75376.62,0.0,-0.92793,7e-05,8.73431]
[1779557821131,32.63,75366.22,0.0,-0.92862,7e-05,8.66883]
[1779557822138,32.63,75365.23,0.0,-0.92868,7e-05,8.66248]
[1779557828445,32.63,75362.29,0.0,-0.92889,7e-05,8.64318]
[1779557834224,32.63,75359.04,0.0,-0.92911,7e-05,8.6221]
[1779557838250,32.63,75352.77,0.0,-0.92952,7e-05,8.58277]
[1779557843285,32.63,75351.48,0.0,-0.92961,6e-05,8.57445]
[1779557847313,32.63,75347.74,0.0,-0.92985,6e-05,8.55115]
[1779557852348,32.63,75347.94,0.0,-0.92987,6e-05,8.54865]
[1779557857384,32.63,75348.35,0.0,-0.92984,6e-05,8.55118]
[1779557862417,32.63,75348.91,0.0,-0.92981,6e-05,8.55458]
[1779557867455,32.63,75349.67,0.0,-0.92976,6e-05,8.55918]
[1779557872489,32.63,75350.94,0.0,-0.92968,6e-05,8.56691]
[1779557878533,32.63,75351.93,0.0,-0.92962,6e-05,8.5728]
[1779557883567,32.63,75356.28,0.0,-0.92934,7e-05,8.59949]
[1779557887595,32.63,75350.97,0.0,-0.92968,6e-05,8.56628]
[1779557892630,32.63,75350.16,0.0,-0.92974,6e-05,8.56112]
[1779557897666,32.63,75349.54,0.0,-0.92977,6e-05,8.55803]
[1779557903708,32.63,75350.3,0.0,-0.9297,6e-05,8.56449]
[1779557909013,32.63,75349.47,0.0,-0.92974,6e-05,8.56058]
[1779557914787,32.64,75349.36,0.0,-0.92976,6e-05,8.55775]
[1779557919820,32.64,75349.6,0.0,-0.92973,6e-05,8.56052]
[1779557924855,32.64,75350.46,0.0,-0.92966,6e-05,8.56712]
[1779557929153,32.65,75346.58,0.0,-0.92988,6e-05,8.54644]
[1779557935931,32.65,75348.14,0.0,-0.92975,6e-05,8.55823]
[1779557939224,32.65,75359.45,0.0,-0.92901,7e-05,8.62923]
[1779557942980,32.65,75360.88,0.0,-0.9289,7e-05,8.63921]
[1779557946002,32.65,75365.92,0.0,-0.92856,7e-05,8.67194]
[1779557951037,32.66,75366.74,0.0,-0.92848,7e-05,8.67906]
[1779557959363,32.66,75369.8,0.0,-0.92825,7e-05,8.70133]
[1779557965135,32.67,75371.31,0.0,-0.92814,7e-05,8.71181]
[1779557971178,32.67,75370.74,0.0,-0.92819,7e-05,8.70536]
[1779557976215,32.67,75368.14,0.0,-0.92836,7e-05,8.68982]
[1779557977222,32.67,75362.94,0.0,-0.9287,7e-05,8.65757]
[1779557978228,32.67,75362.31,0.0,-0.92874,7e-05,8.65386]
[1779557983279,32.67,75363.04,0.0,-0.92868,7e-05,8.65946]
[1779557988298,32.67,75362.46,0.0,-0.9287,7e-05,8.65689]
[1779557991336,32.67,75391.7,0.0,-0.92676,7e-05,8.84083]
[1779557992343,32.67,75398.91,0.0,-0.92627,7e-05,8.88647]
[1779557993350,32.67,75398.75,0.0,-0.92628,7e-05,8.88559]
[1779557998395,32.68,75391.7,0.0,-0.92675,7e-05,8.84188]
[1779558003423,32.68,75390.35,0.0,-0.92683,7e-05,8.83416]
[1779558004429,32.68,75372.58,0.0,-0.92801,7e-05,8.72287]
[1779558005435,32.68,75368.98,0.0,-0.92824,7e-05,8.70071]
[1779558010470,32.68,75368.97,0.0,-0.92822,7e-05,8.70243]
[1779558016511,32.68,75368.86,0.0,-0.92821,7e-05,8.7039]
[1779558022555,32.69,75368.85,0.0,-0.92818,7e-05,8.70597]
[1779558025575,32.69,75361.09,0.0,-0.92869,7e-05,8.65795]
[1779558030611,32.69,75363.92,0.0,-0.92848,7e-05,8.67769]
[1779558035644,32.7,75365.28,0.0,-0.9284,7e-05,8.68443]
[1779558046722,32.7,75365.3,0.0,-0.92838,7e-05,8.68583]
[1779558051761,32.7,75369.09,0.0,-0.92813,7e-05,8.71004]
[1779558055789,32.7,75372.01,0.0,-0.92792,7e-05,8.72961]
[1779558060823,32.7,75370.94,0.0,-0.92797,7e-05,8.72456]
[1779558065858,32.71,75371.13,0.0,-0.92794,7e-05,8.72743]
[1779558071901,32.71,75371.33,0.0,-0.92791,7e-05,8.73068]
[1779558080212,32.71,75371.5,0.0,-0.92789,7e-05,8.7323]
[1779558083987,32.71,75363.22,0.0,-0.92843,7e-05,8.68098]
[1779558089024,32.71,75362.94,0.0,-0.92844,7e-05,8.67993]
[1779558098087,32.72,75363.74,0.0,-0.92841,7e-05,8.68248]
[1779558103122,32.72,75362.92,0.0,-0.92845,7e-05,8.67813]
[1779558108158,32.72,75362.91,0.0,-0.92844,7e-05,8.67936]
[1779558116215,32.72,75363.37,0.0,-0.92838,7e-05,8.68514]
[1779558124270,32.73,75365.37,0.0,-0.92822,7e-05,8.69952]
[1779558129309,32.73,75362.67,0.0,-0.9284,7e-05,8.68328]
[1779558134340,32.73,75359.95,0.0,-0.92855,7e-05,8.66813]
[1779558139376,32.74,75363.13,0.0,-0.92832,7e-05,8.68992]
[1779558145417,32.74,75363.16,0.0,-0.9283,7e-05,8.69231]
[1779558150711,32.74,75364.22,0.0,-0.92821,7e-05,8.70071]
[1779558159516,32.74,75364.68,0.0,-0.9282,7e-05,8.70095]
[1779558164550,32.74,75365.98,0.0,-0.9281,7e-05,8.70949]
[1779558170851,32.75,75366.87,0.0,-0.92804,7e-05,8.71558]
[1779558176634,32.75,75367.23,0.0,-0.92801,7e-05,8.71836]
[1779558184690,32.75,75367.25,0.0,-0.928,7e-05,8.71922]
[1779558189725,32.75,75365.62,0.0,-0.9281,7e-05,8.71029]
[1779558194760,32.75,75362.1,0.0,-0.92831,7e-05,8.69011]
[1779558195767,32.75,75356.69,0.0,-0.92866,7e-05,8.65659]
[1779558196774,32.75,75356.63,0.0,-0.92866,7e-05,8.65639]
[1779558201809,32.76,75356.22,0.0,-0.92868,7e-05,8.65503]
[1779558206844,32.76,75358.09,0.0,-0.92855,7e-05,8.66758]
[1779558211879,32.76,75357.96,0.0,-0.92857,7e-05,8.66425]
[1779558217921,32.76,75358.1,0.0,-0.92853,7e-05,8.66782]
[1779558222956,32.77,75362.71,0.0,-0.92821,7e-05,8.6982]
[1779558227991,32.77,75365.69,0.0,-0.92799,7e-05,8.71873]
[1779558233028,32.77,75367.45,0.0,-0.92786,7e-05,8.73163]
[1779558238063,32.78,75367.24,0.0,-0.92784,7e-05,8.73262]
[1779558243098,32.78,75367.03,0.0,-0.92784,7e-05,8.73329]
[1779558248136,32.78,75368.2,0.0,-0.92774,7e-05,8.74212]
[1779558254177,32.79,75368.25,0.0,-0.92771,7e-05,8.74507]
[1779558259212,32.79,75370.73,0.0,-0.92753,7e-05,8.76234]
[1779558265255,32.79,75371.72,0.0,-0.92744,7e-05,8.77067]
[1779558270290,32.8,75370.64,0.0,-0.92749,7e-05,8.76549]
[1779558276332,32.8,75370.1,0.0,-0.92753,7e-05,8.76063]
[1779558281632,32.8,75369.68,0.0,-0.92754,7e-05,8.75984]
[1779558289428,32.81,75369.31,0.0,-0.92753,7e-05,8.76043]
[1779558295470,32.81,75369.16,0.0,-0.92752,7e-05,8.76164]
[1779558300764,32.82,75368.91,0.0,-0.92752,7e-05,8.76185]
[1779558306547,32.82,75370.39,0.0,-0.9274,7e-05,8.77317]
[1779558311581,32.82,75370.3,0.0,-0.92739,7e-05,8.77427]
[1779558317624,32.83,75369.96,0.0,-0.92739,7e-05,8.77415]
[1779558322659,32.83,75365.52,0.0,-0.92766,7e-05,8.7482]
[1779558327695,32.83,75365.02,0.0,-0.92767,7e-05,8.74702]
[1779558332728,32.84,75364.99,0.0,-0.92768,7e-05,8.74524]
[1779558339778,32.84,75368.22,0.0,-0.92744,7e-05,8.7683]
[1779558344813,32.84,75363.23,0.0,-0.92774,7e-05,8.73929]
[1779558346827,32.85,75359.01,0.0,-0.92801,7e-05,8.714]
[1779558351861,32.85,75358.37,0.0,-0.92803,7e-05,8.71249]
[1779558356897,32.86,75357.05,0.0,-0.92809,7e-05,8.70674]
[1779558361932,32.86,75356.03,0.0,-0.92813,7e-05,8.70274]
[1779558370995,32.87,75356.24,0.0,-0.92807,7e-05,8.70799]
[1779558376031,32.87,75353.96,0.0,-0.9282,7e-05,8.69607]
[1779558378045,32.87,75342.76,0.0,-0.92892,7e-05,8.6276]
[1779558379053,32.87,75340.08,0.0,-0.92909,6e-05,8.61159]
[1779558382080,32.88,75345.54,0.0,-0.92871,7e-05,8.64708]
[1779558387107,32.88,75346.42,0.0,-0.92863,7e-05,8.65533]
[1779558392154,32.89,75342.55,0.0,-0.92887,7e-05,8.63055]
[1779558397189,32.89,75340.34,0.0,-0.92899,7e-05,8.61978]
[1779558401217,32.89,75331.35,0.0,-0.92955,6e-05,8.56665]
[1779558402224,32.9,75317.39,0.0,-0.93044,6e-05,8.48162]
[1779558403236,32.9,75317.12,0.0,-0.93044,6e-05,8.48123]
[1779558408269,32.9,75325.18,0.0,-0.92989,6e-05,8.53358]
[1779558409275,32.9,75326.87,0.0,-0.92978,6e-05,8.54462]
[1779558410283,32.91,75328.08,0.0,-0.92968,6e-05,8.55329]
[1779558415316,32.91,75322.5,0.0,-0.93001,6e-05,8.52197]
[1779558417329,32.91,75326.8,0.0,-0.92972,6e-05,8.54944]
[1779558422365,32.92,75324.88,0.0,-0.92982,6e-05,8.54026]
[1779558427401,32.92,75324.41,0.0,-0.92982,6e-05,8.53985]
[1779558432439,32.93,75323.48,0.0,-0.92986,6e-05,8.53656]
[1779558434454,32.93,75329.79,0.0,-0.92944,6e-05,8.57615]
[1779558439490,32.93,75329.01,0.0,-0.92947,6e-05,8.57338]
[1779558440498,32.93,75334.75,0.0,-0.9291,6e-05,8.60907]
[1779558445532,32.93,75336.11,0.0,-0.92899,6e-05,8.61925]
[1779558450566,32.94,75334.23,0.0,-0.92909,6e-05,8.60944]
[1779558455601,32.94,75328.33,0.0,-0.92948,6e-05,8.57127]
[1779558460636,32.94,75325.92,0.0,-0.92961,6e-05,8.55859]
[1779558465671,32.95,75328.07,0.0,-0.92945,6e-05,8.57396]
[1779558470705,32.95,75331.46,0.0,-0.92921,6e-05,8.59689]
[1779558475743,32.96,75331.15,0.0,-0.92921,6e-05,8.59687]
[1779558480776,32.96,75337.78,0.0,-0.92876,7e-05,8.63941]
[1779558483797,32.96,75342.92,0.0,-0.92842,7e-05,8.67204]
[1779558489839,32.96,75342.77,0.0,-0.92841,7e-05,8.67278]
[1779558497895,32.97,75344.78,0.0,-0.92825,7e-05,8.68737]
[1779558502930,32.97,75342.87,0.0,-0.92836,7e-05,8.67692]
[1779558507967,32.97,75346.43,0.0,-0.92812,7e-05,8.70037]
[1779558515029,32.97,75346.63,0.0,-0.92811,7e-05,8.69961]
[1779558520302,32.98,75346.81,0.0,-0.92809,7e-05,8.70197]
[1779558526092,32.98,75347.44,0.0,-0.92803,7e-05,8.70739]
[1779558532134,32.98,75350.71,0.0,-0.9278,7e-05,8.72902]
[1779558537170,32.98,75350.28,0.0,-0.92782,7e-05,8.7275]
[1779558544218,32.99,75354.04,0.0,-0.92755,7e-05,8.7523]
[1779558549253,32.99,75357.95,0.0,-0.92728,7e-05,8.77755]
[1779558556302,32.99,75358.34,0.0,-0.92725,7e-05,8.7812]
[1779558561336,32.99,75359.64,0.0,-0.92715,7e-05,8.79021]
[1779558566372,32.99,75362.63,0.0,-0.92694,7e-05,8.80969]
[1779558571409,32.99,75360.6,0.0,-0.92709,7e-05,8.79422]
[1779558572414,32.99,75352.72,0.0,-0.92761,7e-05,8.74544]
[1779558573418,33.0,75351.07,0.0,-0.92771,7e-05,8.73576]
[1779558578456,33.0,75351.16,0.0,-0.92769,7e-05,8.73778]
[1779558583491,33.0,75351.36,0.0,-0.92766,7e-05,8.74047]
[1779558588526,33.0,75354.37,0.0,-0.92745,7e-05,8.76056]
[1779558593561,33.01,75356.98,0.0,-0.92727,7e-05,8.778]
[1779558598597,33.01,75357.69,0.0,-0.92721,7e-05,8.78346]
[1779558603634,33.01,75355.85,0.0,-0.92732,7e-05,8.77307]
[1779558608666,33.01,75354.43,0.0,-0.9274,7e-05,8.76526]
[1779558613701,33.01,75354.93,0.0,-0.92736,7e-05,8.76931]
[1779558618737,33.01,75354.02,0.0,-0.92741,7e-05,8.76458]
[1779558623780,33.02,75353.22,0.0,-0.92745,7e-05,8.76052]
[1779558628807,33.02,75352.81,0.0,-0.92747,7e-05,8.75886]
[1779558642155,33.02,75351.66,0.0,-0.92755,7e-05,8.7501]
[1779558647940,33.02,75350.41,0.0,-0.92762,7e-05,8.74327]
[1779558653981,33.02,75350.23,0.0,-0.92762,7e-05,8.7432]
[1779558661035,33.03,75352.61,0.0,-0.92745,7e-05,8.75904]
[1779558667076,33.03,75354.1,0.0,-0.92735,7e-05,8.76914]
[1779558672367,33.03,75355.13,0.0,-0.92727,7e-05,8.77624]
[1779558678153,33.03,75356.31,0.0,-0.92718,7e-05,8.78443]
[1779558683189,33.03,75356.19,0.0,-0.92718,7e-05,8.78435]
[1779558688223,33.03,75358.05,0.0,-0.92705,7e-05,8.79657]
[1779558690260,33.03,75364.86,0.0,-0.9266,7e-05,8.83921]
[1779558691244,33.03,75382.72,0.0,-0.92543,7e-05,8.94715]
[1779558692506,33.03,75399.23,0.0,-0.92432,7e-05,9.05103]
[1779558693259,33.03,75399.23,0.0,-0.92432,7e-05,9.05078]
[1779558698294,33.03,75402.72,0.0,-0.9241,7e-05,9.07153]
[1779558702324,33.03,75407.37,0.0,-0.92379,7e-05,9.09967]
[1779558704336,33.03,75401.58,0.0,-0.9242,7e-05,9.06242]
[1779558705347,33.03,75402.94,0.0,-0.92411,7e-05,9.07076]
[1779558707359,33.03,75394.81,0.0,-0.92466,7e-05,9.01894]
[1779558708365,33.03,75392.39,0.0,-0.92483,7e-05,9.00348]
[1779558713403,33.02,75390.27,0.0,-0.92498,7e-05,8.98921]
[1779558718439,33.02,75389.34,0.0,-0.92506,7e-05,8.98236]
[1779558724481,33.02,75389.61,0.0,-0.92505,7e-05,8.98274]
[1779558729516,33.02,75388.0,0.0,-0.92518,7e-05,8.97148]
[1779558735558,33.02,75387.67,0.0,-0.92521,7e-05,8.96798]
[1779558740594,33.01,75387.34,0.0,-0.92525,7e-05,8.96469]
[1779558745628,33.01,75387.0,0.0,-0.92528,7e-05,8.96133]
[1779558752925,33.01,75389.3,0.0,-0.92518,7e-05,8.96993]
[1779558759730,33.0,75386.71,0.0,-0.92537,7e-05,8.952]
[1779558764764,33.0,75385.42,0.0,-0.92547,7e-05,8.94283]
[1779558773066,33.0,75385.26,0.0,-0.9255,7e-05,8.9402]
[1779558778866,33.0,75384.69,0.0,-0.92555,7e-05,8.93546]
[1779558787929,32.99,75384.6,0.0,-0.92558,7e-05,8.93322]
[1779558793206,32.99,75384.52,0.0,-0.92559,7e-05,8.93179]
[1779558796992,32.99,75379.12,0.0,-0.92596,7e-05,8.89721]
[1779558802028,32.99,75383.0,0.0,-0.92571,7e-05,8.92075]
[1779558809077,32.99,75387.43,0.0,-0.92543,7e-05,8.94709]
[1779558816142,32.99,75389.5,0.0,-0.92533,7e-05,8.95496]
[1779558821181,32.98,75391.85,0.0,-0.92518,7e-05,8.96882]
[1779558823427,32.98,75397.77,0.0,-0.92479,7e-05,9.00574]
[1779558829233,32.98,75403.08,0.0,-0.92444,7e-05,9.03795]
[1779558834268,32.98,75406.85,0.0,-0.9242,7e-05,9.06049]
[1779558841319,32.98,75407.7,0.0,-0.92416,7e-05,9.06398]
[1779558846354,32.97,75408.35,0.0,-0.92413,7e-05,9.06682]
[1779558851395,32.97,75416.02,0.0,-0.92362,7e-05,9.11421]
[1779558852401,32.97,75422.57,0.0,-0.92317,7e-05,9.15551]
[1779558853640,32.97,75424.93,0.0,-0.92301,7e-05,9.17015]
[1779558858441,32.97,75418.82,0.0,-0.92346,7e-05,9.12935]
[1779558863711,32.96,75418.84,0.0,-0.92347,7e-05,9.12778]
[1779558870526,32.96,75419.03,0.0,-0.92349,7e-05,9.12665]
[1779558875560,32.96,75418.83,0.0,-0.92355,7e-05,9.11995]
[1779558883619,32.95,75418.39,0.0,-0.92361,7e-05,9.11455]
[1779558888651,32.95,75417.45,0.0,-0.92369,7e-05,9.10697]
[1779558894693,32.95,75417.54,0.0,-0.9237,7e-05,9.10561]
[1779558899729,32.94,75415.74,0.0,-0.92384,7e-05,9.09265]
[1779558904766,32.94,75415.8,0.0,-0.92386,7e-05,9.09154]
[1779558910806,32.94,75416.61,0.0,-0.92382,7e-05,9.09489]
[1779558919869,32.93,75416.72,0.0,-0.92384,7e-05,9.09295]
[1779558926918,32.93,75416.69,0.0,-0.92387,7e-05,9.09049]
[1779558931953,32.93,75418.35,0.0,-0.9238,7e-05,9.09585]
[1779558935982,32.92,75423.51,0.0,-0.92346,7e-05,9.12739]
[1779558944274,32.92,75422.76,0.0,-0.92354,7e-05,9.12006]
[1779558951087,32.92,75421.47,0.0,-0.92365,7e-05,9.10983]
[1779558956122,32.91,75423.46,0.0,-0.92353,7e-05,9.12099]
[1779558961157,32.91,75421.63,0.0,-0.92367,7e-05,9.10786]
[1779558964414,32.91,75429.27,0.0,-0.92315,7e-05,9.15562]
[1779558966192,32.91,75428.07,0.0,-0.92324,7e-05,9.14733]
[1779558971227,32.91,75429.24,0.0,-0.92318,7e-05,9.15298]
[1779558976262,32.9,75434.81,0.0,-0.92282,7e-05,9.18668]
[1779558977269,32.9,75434.68,0.0,-0.92283,7e-05,9.18543]
[1779558979284,32.89,75429.58,0.0,-0.92323,7e-05,9.14839]
[1779558984557,32.89,75427.52,0.0,-0.9234,7e-05,9.13346]
[1779558991370,32.89,75427.18,0.0,-0.92348,7e-05,9.12495]
[1779558996412,32.88,75426.18,0.0,-0.92356,7e-05,9.11676]
[1779559001452,32.88,75426.34,0.0,-0.92357,7e-05,9.11594]
[1779559008502,32.88,75425.81,0.0,-0.92364,7e-05,9.10997]
[1779559014779,32.87,75424.95,0.0,-0.92372,7e-05,9.10226]
[1779559019814,32.87,75422.99,0.0,-0.92388,7e-05,9.08792]
[1779559024615,32.87,75414.17,0.0,-0.9245,7e-05,9.03007]
[1779559025621,32.86,75414.14,0.0,-0.92451,7e-05,9.02958]
[1779559030891,32.86,75417.77,0.0,-0.92428,7e-05,9.05108]
[1779559036700,32.86,75418.73,0.0,-0.92423,7e-05,9.05525]
[1779559041735,32.86,75416.1,0.0,-0.92443,7e-05,9.03703]
[1779559042742,32.86,75410.04,0.0,-0.92484,7e-05,8.99837]
[1779559044757,32.86,75410.42,0.0,-0.92482,7e-05,9.00034]
[1779559049797,32.85,75410.77,0.0,-0.92481,7e-05,9.00145]
[1779559054829,32.85,75410.13,0.0,-0.92489,7e-05,8.99262]
[1779559059863,32.85,75410.67,0.0,-0.92487,7e-05,8.99501]
[1779559065905,32.85,75411.69,0.0,-0.92481,7e-05,9.00021]
[1779559070940,32.85,75411.91,0.0,-0.92481,7e-05,9.00054]
[1779559075975,32.84,75412.2,0.0,-0.9248,7e-05,9.0013]
[1779559081244,32.84,75414.18,0.0,-0.92468,7e-05,9.01253]
[1779559087052,32.84,75413.73,0.0,-0.92473,7e-05,9.00834]
[1779559090073,32.84,75419.63,0.0,-0.92433,7e-05,9.04527]
[1779559096115,32.84,75420.62,0.0,-0.92428,7e-05,9.04964]
[1779559101384,32.83,75419.85,0.0,-0.92435,7e-05,9.0434]
[1779559110215,32.83,75418.78,0.0,-0.92445,7e-05,9.03428]
[1779559115482,32.83,75414.32,0.0,-0.92479,7e-05,9.00109]
[1779559121293,32.82,75411.44,0.0,-0.925,7e-05,8.98172]
[1779559126328,32.82,75412.56,0.0,-0.92493,7e-05,8.98798]
[1779559131363,32.82,75413.04,0.0,-0.92491,7e-05,8.99019]
[1779559136398,32.82,75409.83,0.0,-0.92514,7e-05,8.96922]
[1779559143446,32.82,75410.84,0.0,-0.92508,7e-05,8.97469]
[1779559148482,32.82,75411.43,0.0,-0.92505,7e-05,8.97774]
[1779559153517,32.82,75409.29,0.0,-0.9252,7e-05,8.96354]
[1779559158552,32.82,75409.33,0.0,-0.9252,7e-05,8.96325]
[1779559163587,32.81,75411.11,0.0,-0.92509,7e-05,8.97394]
[1779559175907,32.81,75414.73,0.0,-0.92488,7e-05,8.99173]
[1779559178692,32.81,75417.45,0.0,-0.9247,7e-05,9.00854]
[1779559183727,32.81,75417.35,0.0,-0.92472,7e-05,9.0071]
[1779559188771,32.81,75416.43,0.0,-0.92479,7e-05,9.00049]
[1779559193798,32.81,75416.28,0.0,-0.92481,7e-05,8.99879]
[1779559198833,32.81,75416.19,0.0,-0.92482,7e-05,8.99748]
[1779559203869,32.81,75416.83,0.0,-0.92479,7e-05,9.00075]
[1779559208904,32.8,75416.97,0.0,-0.92479,7e-05,9.00088]
[1779559213939,32.8,75416.4,0.0,-0.92483,7e-05,8.99651]
[1779559218978,32.8,75415.4,0.0,-0.92491,7e-05,8.98951]
[1779559224013,32.8,75415.03,0.0,-0.92494,7e-05,8.98651]
[1779559226024,32.8,75409.34,0.0,-0.92533,7e-05,8.95029]
[1779559231061,32.8,75406.34,0.0,-0.92556,7e-05,8.9272]
[1779559236095,32.8,75403.05,0.0,-0.92579,7e-05,8.9063]
[1779559241132,32.8,75406.09,0.0,-0.92558,7e-05,8.92538]
[1779559243144,32.8,75406.94,0.0,-0.92553,7e-05,8.9306]
[1779559250194,32.8,75404.88,0.0,-0.92567,7e-05,8.91707]
[1779559255228,32.8,75408.66,0.0,-0.92542,7e-05,8.94045]
[1779559260265,32.8,75407.05,0.0,-0.92554,7e-05,8.92958]
[1779559265299,32.79,75409.53,0.0,-0.92538,7e-05,8.94468]
[1779559270334,32.79,75409.68,0.0,-0.92538,7e-05,8.94468]
[1779559275370,32.79,75408.17,0.0,-0.92549,7e-05,8.93439]
[1779559280404,32.79,75406.91,0.0,-0.92558,7e-05,8.92585]
[1779559285439,32.79,75406.46,0.0,-0.92562,7e-05,8.92253]
[1779559290474,32.79,75403.23,0.0,-0.92584,7e-05,8.90189]
[1779559295509,32.79,75406.67,0.0,-0.92563,7e-05,8.91964]
[1779559300547,32.79,75408.34,0.0,-0.92552,7e-05,8.92988]
[1779559305584,32.79,75408.22,0.0,-0.92554,7e-05,8.9288]
[1779559307593,32.79,75414.69,0.0,-0.9251,7e-05,8.96956]
[1779559311621,32.79,75420.0,0.0,-0.92474,7e-05,9.00267]
[1779559316657,32.79,75425.19,0.0,-0.9244,7e-05,9.03476]
[1779559321691,32.78,75425.29,0.0,-0.9244,7e-05,9.03443]
[1779559326726,32.78,75428.7,0.0,-0.92418,7e-05,9.05508]
[1779559331761,32.78,75428.92,0.0,-0.92418,7e-05,9.05545]
[1779559334782,32.78,75419.86,0.0,-0.9248,7e-05,8.99735]
[1779559335790,32.78,75404.62,0.0,-0.92584,7e-05,8.90086]
[1779559336797,32.78,75402.95,0.0,-0.92595,7e-05,8.89037]
[1779559342838,32.78,75401.89,0.0,-0.92602,7e-05,8.88409]
[1779559347874,32.78,75404.5,0.0,-0.92584,7e-05,8.90085]
[1779559352910,32.78,75407.44,0.0,-0.92566,7e-05,8.91588]
[1779559358950,32.78,75409.59,0.0,-0.92552,7e-05,8.92964]
[1779559363996,32.78,75411.4,0.0,-0.9254,7e-05,8.94066]
[1779559365003,32.78,75398.38,0.0,-0.92628,7e-05,8.85802]
[1779559366010,32.78,75399.74,0.0,-0.9262,7e-05,8.86618]
[1779559374075,32.78,75399.49,0.0,-0.92621,7e-05,8.86503]
[1779559381119,32.78,75399.98,0.0,-0.92617,7e-05,8.86881]
[1779559386154,32.78,75399.64,0.0,-0.92619,7e-05,8.86709]
[1779559389175,32.78,75405.31,0.0,-0.9258,7e-05,8.90305]
[1779559390182,32.78,75406.08,0.0,-0.92575,7e-05,8.90792]
[1779559395221,32.78,75401.71,0.0,-0.92604,7e-05,8.88054]
[1779559397235,32.78,75396.03,0.0,-0.92642,7e-05,8.84492]
[1779559402270,32.78,75393.12,0.0,-0.92661,7e-05,8.82717]
[1779559407305,32.78,75392.97,0.0,-0.92661,7e-05,8.82685]
[1779559412339,32.79,75393.65,0.0,-0.92659,7e-05,8.82801]
[1779559417380,32.79,75394.35,0.0,-0.92654,7e-05,8.83316]
[1779559422410,32.79,75397.88,0.0,-0.92629,7e-05,8.85587]
[1779559427445,32.79,75407.45,0.0,-0.92564,7e-05,8.91641]
[1779559432480,32.79,75410.6,0.0,-0.92543,7e-05,8.93604]
[1779559437515,32.79,75408.45,0.0,-0.92558,7e-05,8.92214]
[1779559442549,32.79,75407.44,0.0,-0.92566,7e-05,8.91538]
[1779559448591,32.79,75405.82,0.0,-0.92577,7e-05,8.90475]
[1779559453627,32.78,75404.99,0.0,-0.92583,7e-05,8.89918]
[1779559458662,32.78,75405.29,0.0,-0.92581,7e-05,8.90068]
[1779559463697,32.78,75405.21,0.0,-0.92582,7e-05,8.89975]
[1779559468731,32.78,75405.41,0.0,-0.92582,7e-05,8.90053]
[1779559475784,32.78,75404.98,0.0,-0.92588,7e-05,8.89342]
[1779559481053,32.78,75406.39,0.0,-0.92579,7e-05,8.90188]
[1779559486859,32.78,75413.34,0.0,-0.92532,7e-05,8.94518]
[1779559491900,32.78,75416.94,0.0,-0.92509,7e-05,8.96709]
[1779559498943,32.78,75418.54,0.0,-0.92499,7e-05,8.97597]
[1779559503977,32.77,75421.24,0.0,-0.92482,7e-05,8.99223]
[1779559506998,32.77,75423.45,0.0,-0.92468,7e-05,9.00562]
[1779559512033,32.77,75428.03,0.0,-0.92437,7e-05,9.03357]
[1779559514047,32.77,75429.37,0.0,-0.92429,7e-05,9.04152]
[1779559519083,32.77,75429.32,0.0,-0.92431,7e-05,9.03975]
[1779559525126,32.76,75431.17,0.0,-0.9242,7e-05,9.04975]
[1779559530160,32.76,75440.08,0.0,-0.9236,7e-05,9.10496]
[1779559531405,32.76,75443.06,0.0,-0.92343,7e-05,9.11983]
[1779559535194,32.76,75450.65,0.0,-0.92292,7e-05,9.16675]
[1779559536202,32.76,75451.91,0.0,-0.92284,7e-05,9.17436]
[1779559541240,32.75,75457.3,0.0,-0.9225,7e-05,9.20535]
[1779559545264,32.75,75460.67,0.0,-0.92229,7e-05,9.22499]
[1779559550300,32.74,75465.42,0.0,-0.92199,7e-05,9.25283]
[1779559555352,32.74,75473.18,0.0,-0.92147,7e-05,9.30017]
[1779559559380,32.73,75479.89,0.0,-0.92102,7e-05,9.34122]
[1779559564416,32.73,75474.6,0.0,-0.92143,7e-05,9.30406]
[1779559570458,32.72,75477.93,0.0,-0.92123,7e-05,9.32219]
[1779559575493,32.72,75481.35,0.0,-0.92102,7e-05,9.34151]
[1779559580528,32.71,75482.76,0.0,-0.92095,7e-05,9.34779]
[1779559585563,32.71,75483.85,0.0,-0.92091,7e-05,9.35205]
[1779559590602,32.7,75479.7,0.0,-0.92123,7e-05,9.32244]
[1779559591825,32.7,75471.26,0.0,-0.92187,7e-05,9.2631]
[1779559593622,32.7,75469.65,0.0,-0.92199,7e-05,9.25229]
[1779559598656,32.7,75471.3,0.0,-0.92189,7e-05,9.26089]
[1779559603691,32.69,75471.03,0.0,-0.92193,7e-05,9.25708]
[1779559608726,32.69,75474.77,0.0,-0.9217,7e-05,9.2787]
[1779559611965,32.69,75483.25,0.0,-0.92112,7e-05,9.33219]
[1779559617788,32.68,75486.22,0.0,-0.92094,7e-05,9.34828]
[1779559622824,32.68,75487.37,0.0,-0.92089,7e-05,9.35307]
[1779559627859,32.67,75490.14,0.0,-0.92072,7e-05,9.36837]
[1779559630881,32.67,75492.3,0.0,-0.92059,7e-05,9.38067]
[1779559635916,32.67,75491.0,0.0,-0.92071,7e-05,9.36923]
[1779559640952,32.66,75481.11,0.0,-0.92145,7e-05,9.3021]
[1779559641959,32.66,75481.08,0.0,-0.92146,7e-05,9.30136]
[1779559644979,32.66,75472.75,0.0,-0.92206,7e-05,9.24585]
[1779559645986,32.66,75472.2,0.0,-0.92211,7e-05,9.24183]
[1779559651023,32.65,75474.47,0.0,-0.922,7e-05,9.25037]
[1779559655051,32.65,75470.65,0.0,-0.92229,7e-05,9.22402]
[1779559660086,32.65,75471.4,0.0,-0.92226,7e-05,9.22689]
[1779559666129,32.64,75471.67,0.0,-0.92226,7e-05,9.22652]
[1779559671163,32.64,75475.56,0.0,-0.92201,7e-05,9.24992]
[1779559674186,32.64,75482.52,0.0,-0.92153,7e-05,9.29388]
[1779559675191,32.64,75483.97,0.0,-0.92143,7e-05,9.30282]
[1779559680226,32.63,75483.65,0.0,-0.92148,7e-05,9.29848]
[1779559687274,32.63,75483.32,0.0,-0.92154,7e-05,9.29325]
[1779559692529,32.62,75482.78,0.0,-0.9216,7e-05,9.28763]
[1779559698352,32.62,75480.53,0.0,-0.92178,7e-05,9.2707]
[1779559699360,32.62,75474.58,0.0,-0.92221,7e-05,9.23185]
[1779559700366,32.62,75474.04,0.0,-0.92225,7e-05,9.22805]
[1779559702599,32.62,75479.98,0.0,-0.92184,7e-05,9.26579]
[1779559708423,32.61,75477.95,0.0,-0.922,7e-05,9.25044]
[1779559715472,32.61,75476.96,0.0,-0.92213,7e-05,9.23772]
[1779559721516,32.61,75473.81,0.0,-0.92237,7e-05,9.21535]
[1779559727558,32.6,75475.99,0.0,-0.92224,7e-05,9.22746]
[1779559732809,32.6,75475.18,0.0,-0.92232,7e-05,9.2203]
[1779559738636,32.6,75472.91,0.0,-0.9225,7e-05,9.20407]
[1779559743672,32.59,75472.97,0.0,-0.92251,7e-05,9.2029]
[1779559748708,32.59,75472.68,0.0,-0.92255,7e-05,9.19949]
[1779559753745,32.59,75472.19,0.0,-0.9226,7e-05,9.19481]
[1779559758780,32.59,75474.15,0.0,-0.92248,7e-05,9.20597]
[1779559763816,32.58,75476.35,0.0,-0.92234,7e-05,9.2187]
[1779559768851,32.58,75478.59,0.0,-0.9222,7e-05,9.23136]
[1779559773885,32.58,75477.78,0.0,-0.92231,7e-05,9.22079]
[1779559780935,32.57,75480.23,0.0,-0.92216,7e-05,9.23449]
[1779559785969,32.57,75484.47,0.0,-0.92187,7e-05,9.26052]
[1779559791005,32.57,75487.25,0.0,-0.92169,7e-05,9.27697]
[1779559796043,32.57,75485.96,0.0,-0.9218,7e-05,9.26698]
[1779559801074,32.56,75484.08,0.0,-0.92195,7e-05,9.25315]
[1779559803300,32.56,75492.49,0.0,-0.92137,7e-05,9.307]
[1779559805119,32.56,75491.38,0.0,-0.92146,7e-05,9.29894]
[1779559812169,32.55,75487.6,0.0,-0.92176,7e-05,9.27147]
[1779559817203,32.55,75484.42,0.0,-0.922,7e-05,9.24874]
[1779559822240,32.55,75495.45,0.0,-0.92125,7e-05,9.31821]
[1779559823454,32.55,75497.84,0.0,-0.92108,7e-05,9.33321]
[1779559829288,32.54,75495.64,0.0,-0.92128,7e-05,9.31555]
[1779559834323,32.54,75498.08,0.0,-0.92116,7e-05,9.32483]
[1779559839358,32.53,75498.54,0.0,-0.92116,7e-05,9.32496]
[1779559844405,32.53,75498.49,0.0,-0.9212,7e-05,9.32171]
[1779559849432,32.52,75499.76,0.0,-0.92114,7e-05,9.32702]
[1779559853666,32.52,75504.77,0.0,-0.92081,7e-05,9.35715]
[1779559858493,32.51,75509.04,0.0,-0.92053,7e-05,9.3828]
[1779559859502,32.51,75499.62,0.0,-0.92121,7e-05,9.32103]
[1779559860508,32.51,75499.87,0.0,-0.92119,7e-05,9.32242]
[1779559865551,32.51,75495.79,0.0,-0.92149,7e-05,9.29469]
[1779559870578,32.51,75495.3,0.0,-0.92154,7e-05,9.29036]
[1779559873808,32.51,75476.91,0.0,-0.92285,7e-05,9.17048]
[1779559875615,32.51,75476.89,0.0,-0.92285,7e-05,9.17005]
[1779559880650,32.51,75476.35,0.0,-0.9229,7e-05,9.16619]
[1779559885684,32.51,75475.91,0.0,-0.92293,7e-05,9.16291]
[1779559888706,32.5,75482.84,0.0,-0.92245,7e-05,9.20742]
[1779559889714,32.5,75489.06,0.0,-0.92201,7e-05,9.24756]
[1779559890719,32.5,75490.31,0.0,-0.92192,7e-05,9.25545]
[1779559895754,32.5,75497.09,0.0,-0.92149,7e-05,9.29441]
[1779559900790,32.5,75498.13,0.0,-0.92143,7e-05,9.29971]
[1779559905825,32.5,75503.29,0.0,-0.92108,7e-05,9.33175]
[1779559908850,32.49,75510.47,0.0,-0.92058,7e-05,9.37758]
[1779559913884,32.49,75512.46,0.0,-0.92045,7e-05,9.38861]
[1779559918918,32.49,75514.06,0.0,-0.92036,7e-05,9.39705]
[1779559923953,32.48,75513.96,0.0,-0.92039,7e-05,9.39436]
[1779559928988,32.48,75514.7,0.0,-0.92036,7e-05,9.39724]
[1779559932217,32.48,75522.42,0.0,-0.91982,7e-05,9.44617]
[1779559937046,32.48,75528.39,0.0,-0.91941,7e-05,9.48355]
[1779559942288,32.47,75528.55,0.0,-0.91943,7e-05,9.48173]
[1779559948137,32.47,75528.6,0.0,-0.91946,7e-05,9.47933]
[1779559953173,32.46,75528.42,0.0,-0.91952,7e-05,9.47218]
[1779559958208,32.46,75528.8,0.0,-0.91952,7e-05,9.47261]
[1779559963245,32.45,75530.87,0.0,-0.91939,7e-05,9.48424]
[1779559964251,32.45,75538.67,0.0,-0.91883,7e-05,9.53524]
[1779559965258,32.45,75538.98,0.0,-0.91881,7e-05,9.53732]
[1779559970292,32.45,75539.04,0.0,-0.9188,7e-05,9.53743]
[1779559972500,32.45,75551.8,0.0,-0.91788,7e-05,9.62087]
[1779559974325,32.45,75559.74,0.0,-0.91729,7e-05,9.67345]
[1779559975343,32.45,75581.45,0.0,-0.91568,8e-05,9.8182]
[1779559976349,32.45,75596.85,0.0,-0.91452,8e-05,9.92133]
[1779559977366,32.45,75654.1,0.0,-0.9101,8e-05,10.30901]
[1779559978360,32.45,75683.56,0.0,-0.90776,8e-05,10.51109]
[1779559979382,32.44,75705.57,0.0,-0.90607,8e-05,10.65668]
[1779559980379,32.43,75707.29,0.0,-0.90601,8e-05,10.66146]
[1779559981387,32.41,75702.06,0.0,-0.90656,8e-05,10.61538]
[1779559982613,32.41,75672.4,0.0,-0.90894,8e-05,10.4104]
[1779559983465,32.38,75671.98,0.0,-0.90918,8e-05,10.38989]
[1779559984468,32.38,75666.25,0.0,-0.90964,8e-05,10.34989]
[1779559985467,32.38,75666.22,0.0,-0.90965,8e-05,10.34914]
[1779559986478,32.38,75660.26,0.0,-0.91013,8e-05,10.30768]
[1779559987482,32.37,75653.95,0.0,-0.91064,8e-05,10.26326]
[1779559988490,32.37,75647.59,0.0,-0.91113,8e-05,10.21976]
[1779559989497,32.37,75638.33,0.0,-0.91187,8e-05,10.15532]
[1779559994532,32.36,75642.45,0.0,-0.9116,8e-05,10.17937]
[1779559996547,32.36,75633.61,0.0,-0.91231,8e-05,10.11726]
[1779559997554,32.36,75626.48,0.0,-0.91287,8e-05,10.06796]
[1779560002747,32.36,75630.34,0.0,-0.9126,8e-05,10.09179]
[1779560007624,32.35,75617.86,0.0,-0.91358,8e-05,10.00537]
[1779560012825,32.35,75621.53,0.0,-0.91334,8e-05,10.02497]
[1779560018708,32.35,75616.15,0.0,-0.91377,8e-05,9.98695]
[1779560019715,32.35,75614.29,0.0,-0.91392,8e-05,9.9739]
[1779560024749,32.35,75613.92,0.0,-0.91396,8e-05,9.97026]
[1779560029784,32.34,75613.0,0.0,-0.91407,8e-05,9.96089]
[1779560033812,32.34,75621.06,0.0,-0.91348,8e-05,10.01293]
[1779560034819,32.34,75628.33,0.0,-0.91293,8e-05,10.06187]
[1779560039854,32.33,75628.76,0.0,-0.91291,8e-05,10.06293]
[1779560044891,32.33,75631.35,0.0,-0.91273,8e-05,10.07898]
[1779560049924,32.32,75636.56,0.0,-0.91236,8e-05,10.11184]
[1779560054959,32.32,75639.71,0.0,-0.91214,8e-05,10.13123]
[1779560059994,32.32,75644.18,0.0,-0.91181,8e-05,10.15961]
[1779560062009,32.32,75630.91,0.0,-0.91285,8e-05,10.06844]
[1779560063015,32.32,75625.15,0.0,-0.9133,8e-05,10.02932]
[1779560064029,32.32,75623.92,0.0,-0.9134,8e-05,10.02052]
[1779560066041,32.31,75616.07,0.0,-0.914,8e-05,9.967]
[1779560070068,32.31,75610.66,0.0,-0.91442,8e-05,9.92988]
[1779560075101,32.31,75606.83,0.0,-0.91475,8e-05,9.8996]
[1779560080136,32.31,75606.25,0.0,-0.9148,8e-05,9.89527]
[1779560082152,32.31,75622.51,0.0,-0.91356,8e-05,10.00489]
[1779560083160,32.31,75630.26,0.0,-0.91297,8e-05,10.05716]
[1779560084165,32.31,75623.26,0.0,-0.91351,8e-05,10.00939]
[1779560086180,32.31,75613.23,0.0,-0.91428,8e-05,9.94109]
[1779560087188,32.31,75605.6,0.0,-0.91486,8e-05,9.88949]
[1779560089360,32.31,75624.42,0.0,-0.91343,8e-05,10.01644]
[1779560092222,32.31,75618.9,0.0,-0.91386,8e-05,9.97836]
[1779560095243,32.31,75614.4,0.0,-0.91421,8e-05,9.94741]
[1779560100279,32.31,75609.65,0.0,-0.91458,8e-05,9.91472]
[1779560102428,32.31,75622.63,0.0,-0.91359,8e-05,10.0022]
[1779560103361,32.31,75646.1,0.0,-0.91178,8e-05,10.16167]
[1779560104363,32.3,75651.21,0.0,-0.91138,8e-05,10.19613]
[1779560106384,32.3,75640.14,0.0,-0.91226,8e-05,10.11956]
[1779560107407,32.3,75639.01,0.0,-0.91235,8e-05,10.11146]
[1779560109532,32.3,75633.37,0.0,-0.9128,8e-05,10.07232]
[1779560110419,32.3,75633.37,0.0,-0.9128,8e-05,10.07204]
[1779560111424,32.3,75630.68,0.0,-0.91301,8e-05,10.05341]
[1779560116457,32.3,75630.74,0.0,-0.91303,8e-05,10.05225]
[1779560121492,32.29,75632.73,0.0,-0.91289,8e-05,10.06414]
[1779560126528,32.29,75633.8,0.0,-0.91283,8e-05,10.0697]
[1779560127539,32.29,75640.51,0.0,-0.91231,8e-05,10.11504]
[1779560128543,32.29,75642.48,0.0,-0.91216,8e-05,10.12805]
[1779560133577,32.29,75644.5,0.0,-0.91206,8e-05,10.13561]
[1779560136599,32.28,75639.3,0.0,-0.91248,8e-05,10.09877]
[1779560139751,32.28,75651.38,0.0,-0.91156,8e-05,10.17993]
[1779560141637,32.28,75650.44,0.0,-0.91164,8e-05,10.17254]
[1779560143652,32.28,75643.82,0.0,-0.91217,8e-05,10.12633]
[1779560144658,32.28,75642.07,0.0,-0.91231,8e-05,10.11396]
[1779560145666,32.28,75632.85,0.0,-0.91303,8e-05,10.05076]
[1779560146676,32.28,75631.57,0.0,-0.91313,8e-05,10.04175]
[1779560151710,32.27,75628.32,0.0,-0.9134,8e-05,10.01823]
[1779560156745,32.27,75626.03,0.0,-0.91359,8e-05,10.00145]
[1779560158759,32.27,75613.44,0.0,-0.91456,8e-05,9.9157]
[1779560159903,32.27,75607.78,0.0,-0.91499,8e-05,9.87737]
[1779560160774,32.27,75607.78,0.0,-0.91499,8e-05,9.87733]
[1779560165809,32.27,75607.92,0.0,-0.91498,8e-05,9.87811]
[1779560169974,32.27,75589.12,0.0,-0.9164,8e-05,9.75152]
[1779560171875,32.27,75587.44,0.0,-0.91653,7e-05,9.74035]
[1779560172885,32.27,75581.22,0.0,-0.91699,7e-05,9.6988]
[1779560173888,32.27,75579.9,0.0,-0.91709,7e-05,9.69023]
[1779560175913,32.27,75575.36,0.0,-0.91742,7e-05,9.66029]
[1779560177918,32.27,75581.39,0.0,-0.91697,7e-05,9.7006]
[1779560180052,32.27,75589.93,0.0,-0.91633,8e-05,9.75815]
[1779560181943,32.27,75585.02,0.0,-0.91669,7e-05,9.72568]
[1779560182952,32.27,75588.95,0.0,-0.9164,8e-05,9.75217]
[1779560184966,32.27,75594.41,0.0,-0.91598,8e-05,9.78904]
[1779560186980,32.27,75598.4,0.0,-0.91568,8e-05,9.81606]
[1779560191007,32.27,75593.59,0.0,-0.91607,8e-05,9.78027]
[1779560196042,32.28,75592.38,0.0,-0.91615,8e-05,9.77269]
[1779560198058,32.28,75583.65,0.0,-0.9168,7e-05,9.71438]
[1779560199063,32.28,75583.43,0.0,-0.91682,7e-05,9.71312]
[1779560204098,32.28,75584.73,0.0,-0.91671,7e-05,9.72283]
[1779560209132,32.28,75584.8,0.0,-0.91669,7e-05,9.72435]
[1779560214169,32.28,75585.84,0.0,-0.9166,7e-05,9.73241]
[1779560216182,32.28,75575.63,0.0,-0.91736,7e-05,9.66491]
[1779560221218,32.28,75577.83,0.0,-0.9172,7e-05,9.67889]
[1779560226251,32.28,75578.08,0.0,-0.91717,7e-05,9.68181]
[1779560232294,32.29,75576.8,0.0,-0.91725,7e-05,9.67476]
[1779560236325,32.29,75583.82,0.0,-0.91671,7e-05,9.72288]
[1779560237333,32.29,75589.46,0.0,-0.91628,8e-05,9.76088]
[1779560239346,32.29,75593.57,0.0,-0.91597,8e-05,9.78877]
[1779560240473,32.29,75600.7,0.0,-0.91543,8e-05,9.83683]
[1779560241361,32.29,75600.7,0.0,-0.91543,8e-05,9.83689]
[1779560246395,32.29,75603.36,0.0,-0.91523,8e-05,9.85494]
[1779560251429,32.29,75603.29,0.0,-0.91526,8e-05,9.8505]
[1779560256467,32.29,75599.78,0.0,-0.91553,8e-05,9.82692]
[1779560259486,32.29,75608.93,0.0,-0.91484,8e-05,9.88846]
[1779560260613,32.29,75617.33,0.0,-0.9142,8e-05,9.94513]
[1779560261501,32.29,75617.33,0.0,-0.9142,8e-05,9.94498]
[1779560263516,32.29,75624.85,0.0,-0.91363,8e-05,9.99553]
[1779560264521,32.29,75630.02,0.0,-0.91323,8e-05,10.0304]
[1779560265530,32.29,75636.85,0.0,-0.91271,8e-05,10.07657]
[1779560266538,32.29,75642.8,0.0,-0.91225,8e-05,10.11677]
[1779560267543,32.29,75646.44,0.0,-0.91197,8e-05,10.1412]
[1779560270683,32.28,75649.22,0.0,-0.91177,8e-05,10.15884]
[1779560273586,32.28,75654.55,0.0,-0.91137,8e-05,10.19393]
[1779560277613,32.28,75664.15,0.0,-0.91064,8e-05,10.25766]
[1779560279629,32.28,75668.01,0.0,-0.91035,8e-05,10.28296]
[1779560283662,32.27,75682.59,0.0,-0.90921,8e-05,10.38129]
[1779560284701,32.27,75677.21,0.0,-0.90965,8e-05,10.34365]
[1779560286711,32.27,75672.68,0.0,-0.91002,8e-05,10.31151]
[1779560290824,32.27,75678.32,0.0,-0.90959,8e-05,10.34862]
[1779560291758,32.27,75678.62,0.0,-0.90957,8e-05,10.35021]
[1779560292763,32.27,75666.35,0.0,-0.91055,8e-05,10.26504]
[1779560293770,32.26,75662.67,0.0,-0.91085,8e-05,10.23917]
[1779560296791,32.26,75669.25,0.0,-0.91035,8e-05,10.28285]
[1779560300898,32.26,75678.94,0.0,-0.90961,8e-05,10.34726]
[1779560302833,32.26,75681.41,0.0,-0.90942,8e-05,10.36365]
[1779560307871,32.25,75687.34,0.0,-0.90898,8e-05,10.40172]
[1779560308879,32.25,75688.33,0.0,-0.90891,8e-05,10.40822]
[1779560313916,32.25,75681.17,0.0,-0.90952,8e-05,10.35362]
[1779560314924,32.25,75681.28,0.0,-0.90952,8e-05,10.35394]
[1779560319958,32.24,75680.44,0.0,-0.90961,8e-05,10.34596]
[1779560324994,32.24,75681.32,0.0,-0.90957,8e-05,10.34945]
[1779560330033,32.23,75684.55,0.0,-0.90935,8e-05,10.36861]
[1779560335065,32.23,75684.6,0.0,-0.90938,8e-05,10.36584]
[1779560340107,32.22,75682.45,0.0,-0.90959,8e-05,10.3479]
[1779560341180,32.22,75676.73,0.0,-0.91005,8e-05,10.30785]
[1779560343127,32.22,75681.36,0.0,-0.9097,8e-05,10.33869]
[1779560345142,32.22,75686.21,0.0,-0.90932,8e-05,10.37101]
[1779560350178,32.21,75687.62,0.0,-0.90925,8e-05,10.37765]
[1779560353209,32.21,75697.29,0.0,-0.90849,8e-05,10.4432]
[1779560354217,32.21,75695.81,0.0,-0.90861,8e-05,10.43266]
[1779560359250,32.21,75696.05,0.0,-0.90861,8e-05,10.43293]
[1779560364287,32.21,75695.66,0.0,-0.90865,8e-05,10.42954]
[1779560369321,32.21,75696.83,0.0,-0.90856,8e-05,10.4371]
[1779560374356,32.21,75698.85,0.0,-0.90844,8e-05,10.44654]
[1779560376371,32.21,75691.36,0.0,-0.90904,8e-05,10.39446]
[1779560377377,32.21,75681.01,0.0,-0.90987,8e-05,10.3228]
[1779560380398,32.2,75685.59,0.0,-0.90951,8e-05,10.3536]
[1779560385433,32.2,75688.06,0.0,-0.90932,8e-05,10.37018]
[1779560387447,32.2,75694.75,0.0,-0.90879,8e-05,10.41617]
[1779560391479,32.2,75698.23,0.0,-0.90852,8e-05,10.43946]
[1779560394495,32.2,75704.88,0.0,-0.90799,8e-05,10.48495]
[1779560397518,32.2,75712.25,0.0,-0.9074,8e-05,10.53548]
[1779560399531,32.2,75717.45,0.0,-0.90699,8e-05,10.57108]
[1779560403559,32.2,75710.81,0.0,-0.90754,8e-05,10.52355]
[1779560406581,32.19,75717.05,0.0,-0.90705,8e-05,10.56583]
[1779560408594,32.19,75723.53,0.0,-0.90653,8e-05,10.61024]
[1779560413629,32.19,75724.69,0.0,-0.90646,8e-05,10.61616]
[1779560416654,32.19,75736.73,0.0,-0.90549,8e-05,10.69899]
[1779560417672,32.19,75742.83,0.0,-0.90499,8e-05,10.74181]
[1779560418669,32.18,75755.34,0.0,-0.90396,8e-05,10.82922]
[1779560419678,32.18,75759.67,0.0,-0.90362,8e-05,10.85825]
[1779560422705,32.18,75765.5,0.0,-0.90315,8e-05,10.89795]
[1779560423719,32.18,75775.14,0.0,-0.90235,8e-05,10.96545]
[1779560424723,32.18,75779.49,0.0,-0.902,8e-05,10.99496]
[1779560426737,32.17,75785.75,0.0,-0.90147,8e-05,11.03878]
[1779560428760,32.17,75807.28,0.0,-0.89965,9e-05,11.19076]
[1779560429764,32.17,75815.92,0.0,-0.89892,9e-05,11.25168]
[1779560430772,32.17,75814.61,0.0,-0.89906,9e-05,11.23954]
[1779560433797,32.16,75824.67,0.0,-0.89829,9e-05,11.30249]
[1779560434808,32.15,75825.99,0.0,-0.89821,9e-05,11.30901]
[1779560435811,32.14,75818.35,0.0,-0.89895,9e-05,11.24767]
[1779560436817,32.14,75811.49,0.0,-0.89957,9e-05,11.19635]
[1779560438832,32.13,75805.37,0.0,-0.90014,9e-05,11.14942]
[1779560443867,32.12,75805.97,0.0,-0.90017,9e-05,11.14646]
[1779560444875,32.12,75814.03,0.0,-0.89951,9e-05,11.20192]
[1779560446888,32.11,75822.65,0.0,-0.89883,9e-05,11.2583]
[1779560449909,32.11,75815.11,0.0,-0.89949,9e-05,11.20348]
[1779560454944,32.1,75814.69,0.0,-0.89954,9e-05,11.19951]
[1779560459982,32.1,75808.91,0.0,-0.90005,9e-05,11.15734]
[1779560465052,32.1,75805.55,0.0,-0.90034,9e-05,11.13265]
[1779560467068,32.1,75804.01,0.0,-0.90048,9e-05,11.12146]
[1779560472145,32.1,75813.9,0.0,-0.89963,9e-05,11.19164]
[1779560475125,32.1,75822.61,0.0,-0.89889,9e-05,11.25358]
[1779560476128,32.1,75822.94,0.0,-0.89886,9e-05,11.25568]
[1779560481162,32.1,75821.72,0.0,-0.89898,9e-05,11.24573]
[1779560485191,32.09,75828.94,0.0,-0.89837,9e-05,11.29668]
[1779560487210,32.09,75832.73,0.0,-0.89804,9e-05,11.32335]
[1779560488226,32.09,75841.97,0.0,-0.89724,9e-05,11.38959]
[1779560489220,32.09,75836.51,0.0,-0.89772,9e-05,11.34984]
[1779560490228,32.09,75821.81,0.0,-0.89905,9e-05,11.24069]
[1779560491235,32.09,75820.32,0.0,-0.89921,9e-05,11.22577]
[1779560493248,32.09,75814.48,0.0,-0.89972,9e-05,11.1836]
[1779560498283,32.08,75817.8,0.0,-0.89944,9e-05,11.20669]
[1779560503338,32.08,75822.29,0.0,-0.89906,9e-05,11.23798]
[1779560505351,32.08,75834.95,0.0,-0.89797,9e-05,11.32854]
[1779560506351,32.08,75835.39,0.0,-0.89793,9e-05,11.33136]
[1779560511384,32.08,75827.13,0.0,-0.89867,9e-05,11.27016]
[1779560512393,32.08,75824.24,0.0,-0.89893,9e-05,11.24911]
[1779560513400,32.08,75817.8,0.0,-0.89949,9e-05,11.20264]
[1779560514406,32.08,75815.4,0.0,-0.8997,9e-05,11.18524]
[1779560519441,32.08,75812.33,0.0,-0.89997,9e-05,11.16243]
[1779560522521,32.07,75822.29,0.0,-0.89912,9e-05,11.23338]
[1779560524476,32.07,75824.03,0.0,-0.89897,9e-05,11.24543]
[1779560529511,32.07,75820.53,0.0,-0.89929,9e-05,11.21902]
[1779560530518,32.07,75814.57,0.0,-0.89981,9e-05,11.17605]
[1779560531525,32.07,75813.65,0.0,-0.89989,9e-05,11.16928]
[1779560536593,32.07,75816.38,0.0,-0.89966,9e-05,11.188]
[1779560539611,32.07,75813.63,0.0,-0.89991,9e-05,11.16779]
[1779560541623,32.07,75821.68,0.0,-0.89922,9e-05,11.22522]
[1779560542661,32.07,75821.77,0.0,-0.89921,9e-05,11.2254]
[1779560547665,32.07,75820.24,0.0,-0.89936,9e-05,11.21334]
[1779560552731,32.06,75818.85,0.0,-0.89952,9e-05,11.1983]
[1779560557741,32.06,75818.9,0.0,-0.89953,9e-05,11.19764]
[1779560562774,32.06,75820.41,0.0,-0.89941,9e-05,11.20745]
[1779560567810,32.06,75821.11,0.0,-0.89937,9e-05,11.2114]
[1779560571839,32.06,75832.89,0.0,-0.89836,9e-05,11.29507]
[1779560573852,32.06,75826.59,0.0,-0.89891,9e-05,11.24916]
[1779560574859,32.06,75817.82,0.0,-0.89967,9e-05,11.18603]
[1779560578889,32.05,75811.06,0.0,-0.90026,9e-05,11.13704]
[1779560582942,32.05,75822.01,0.0,-0.89932,9e-05,11.21501]
[1779560587955,32.05,75822.7,0.0,-0.89928,9e-05,11.21886]
[1779560589966,32.05,75810.57,0.0,-0.90033,9e-05,11.13162]
[1779560595000,32.05,75800.38,0.0,-0.9012,9e-05,11.05853]
[1779560596012,32.05,75792.44,0.0,-0.90188,8e-05,11.00159]
[1779560598021,32.05,75780.76,0.0,-0.90288,8e-05,10.91799]
[1779560600036,32.05,75775.22,0.0,-0.90335,8e-05,10.87836]
[1779560604064,32.05,75757.54,0.0,-0.90484,8e-05,10.75249]
[1779560609097,32.04,75761.29,0.0,-0.90454,8e-05,10.77725]
[1779560611112,32.04,75766.75,0.0,-0.90412,8e-05,10.81146]
[1779560616149,32.04,75769.71,0.0,-0.90388,8e-05,10.83196]
[1779560621183,32.04,75768.18,0.0,-0.90402,8e-05,10.82036]
[1779560624204,32.04,75761.34,0.0,-0.9046,8e-05,10.77084]
[1779560629240,32.04,75757.73,0.0,-0.90493,8e-05,10.74342]
[1779560634276,32.03,75753.07,0.0,-0.90533,8e-05,10.70905]
[1779560639332,32.03,75749.08,0.0,-0.90567,8e-05,10.67994]
[1779560640339,32.03,75740.24,0.0,-0.9064,8e-05,10.61781]
[1779560641349,32.03,75739.65,0.0,-0.90645,8e-05,10.61354]
[1779560643362,32.03,75725.71,0.0,-0.9076,8e-05,10.51538]
[1779560644367,32.03,75725.71,0.0,-0.9076,8e-05,10.51524]
[1779560647388,32.03,75720.49,0.0,-0.90803,8e-05,10.47847]
[1779560650409,32.03,75716.5,0.0,-0.90835,8e-05,10.45052]
[1779560651416,32.03,75711.4,0.0,-0.90876,8e-05,10.41496]
[1779560653447,32.03,75713.59,0.0,-0.90859,8e-05,10.43029]
[1779560658465,32.03,75708.23,0.0,-0.90902,8e-05,10.39308]
[1779560659478,32.03,75701.89,0.0,-0.90953,8e-05,10.34908]
[1779560660481,32.03,75705.25,0.0,-0.90925,8e-05,10.37257]
[1779560664507,32.03,75714.19,0.0,-0.90853,8e-05,10.43524]
[1779560665514,32.03,75712.34,0.0,-0.90868,8e-05,10.42238]
[1779560670549,32.03,75712.96,0.0,-0.90862,8e-05,10.42704]
[1779560673577,32.03,75706.52,0.0,-0.90917,8e-05,10.37845]
[1779560674579,32.03,75703.63,0.0,-0.9094,8e-05,10.3585]
[1779560675586,32.03,75709.73,0.0,-0.90891,8e-05,10.4011]
[1779560676592,32.03,75712.24,0.0,-0.9087,8e-05,10.4187]
[1779560681626,32.03,75714.25,0.0,-0.90854,8e-05,10.43316]
[1779560686663,32.04,75711.71,0.0,-0.90874,8e-05,10.41592]
[1779560691702,32.04,75709.04,0.0,-0.90895,8e-05,10.39788]
[1779560693716,32.04,75708.79,0.0,-0.90896,8e-05,10.39645]
[1779560696736,32.04,75714.71,0.0,-0.90848,8e-05,10.43811]
[1779560698752,32.04,75718.96,0.0,-0.90813,8e-05,10.46789]
[1779560699761,32.04,75725.37,0.0,-0.90761,8e-05,10.51271]
[1779560700764,32.04,75728.2,0.0,-0.90738,8e-05,10.53248]
[1779560702782,32.04,75731.76,0.0,-0.90709,8e-05,10.55728]
[1779560703788,32.04,75737.38,0.0,-0.90663,8e-05,10.5966]
[1779560704796,32.04,75736.55,0.0,-0.9067,8e-05,10.59062]
[1779560709830,32.04,75738.19,0.0,-0.90657,8e-05,10.60242]
[1779560714868,32.04,75738.38,0.0,-0.90653,8e-05,10.60566]
[1779560717888,32.04,75746.17,0.0,-0.90588,8e-05,10.66128]
[1779560718899,32.04,75733.06,0.0,-0.90695,8e-05,10.56922]
[1779560719901,32.04,75724.94,0.0,-0.90762,8e-05,10.51221]
[1779560720912,32.04,75726.04,0.0,-0.90753,8e-05,10.52003]
[1779560723937,32.04,75716.06,0.0,-0.90834,8e-05,10.45034]
[1779560726955,32.04,75721.36,0.0,-0.9079,8e-05,10.48805]
[1779560731990,32.05,75723.02,0.0,-0.90777,8e-05,10.49744]
[1779560737029,32.05,75721.97,0.0,-0.90784,8e-05,10.49193]
[1779560742064,32.05,75724.52,0.0,-0.90761,8e-05,10.51172]
[1779560747096,32.05,75724.22,0.0,-0.90762,8e-05,10.5104]
[1779560752132,32.05,75724.42,0.0,-0.9076,8e-05,10.5118]
[1779560757168,32.05,75724.79,0.0,-0.90757,8e-05,10.51435]
[1779560762202,32.06,75722.11,0.0,-0.90778,8e-05,10.49638]
[1779560767237,32.06,75724.53,0.0,-0.90756,8e-05,10.51517]
[1779560772272,32.06,75724.53,0.0,-0.90754,8e-05,10.51686]
[1779560777307,32.06,75724.74,0.0,-0.90751,8e-05,10.51939]
[1779560779322,32.06,75718.74,0.0,-0.908,8e-05,10.47776]
[1779560780328,32.06,75713.07,0.0,-0.90846,8e-05,10.43834]
[1779560785364,32.06,75714.03,0.0,-0.90837,8e-05,10.44552]
[1779560790398,32.07,75714.44,0.0,-0.90833,8e-05,10.44886]
[1779560797451,32.07,75715.48,0.0,-0.90827,8e-05,10.45279]
[1779560802482,32.07,75717.34,0.0,-0.90812,8e-05,10.46621]
[1779560807517,32.07,75722.27,0.0,-0.90771,8e-05,10.50138]
[1779560809531,32.07,75725.78,0.0,-0.90741,8e-05,10.52667]
[1779560811546,32.07,75719.27,0.0,-0.90793,8e-05,10.48198]
[1779560814599,32.07,75710.65,0.0,-0.90861,8e-05,10.42326]
[1779560816580,32.07,75706.45,0.0,-0.90895,8e-05,10.3943]
[1779560819601,32.08,75703.25,0.0,-0.9092,8e-05,10.37271]
[1779560824639,32.08,75700.56,0.0,-0.9094,8e-05,10.35521]
[1779560828664,32.08,75686.86,0.0,-0.91048,8e-05,10.26131]
[1779560829673,32.08,75683.7,0.0,-0.91073,8e-05,10.23985]
[1779560834708,32.08,75682.38,0.0,-0.91081,8e-05,10.23276]
[1779560839743,32.09,75678.71,0.0,-0.91108,8e-05,10.20949]
[1779560844777,32.09,75668.99,0.0,-0.91181,8e-05,10.14546]
[1779560845784,32.09,75666.64,0.0,-0.91199,8e-05,10.13007]
[1779560850820,32.1,75670.07,0.0,-0.91167,8e-05,10.15739]
[1779560852835,32.1,75675.51,0.0,-0.91126,8e-05,10.19234]
[1779560853841,32.1,75681.02,0.0,-0.91081,8e-05,10.23099]
[1779560855859,32.1,75685.49,0.0,-0.91044,8e-05,10.26306]
[1779560857871,32.11,75693.77,0.0,-0.90977,8e-05,10.32144]
[1779560858877,32.11,75700.54,0.0,-0.90922,8e-05,10.36886]
[1779560859883,32.11,75699.69,0.0,-0.90929,8e-05,10.36339]
[1779560864951,32.11,75701.9,0.0,-0.90908,8e-05,10.38088]
[1779560869954,32.12,75704.11,0.0,-0.90888,8e-05,10.39829]
[1779560870960,32.12,75712.08,0.0,-0.90824,8e-05,10.45409]
[1779560871969,32.12,75715.19,0.0,-0.90798,8e-05,10.47605]
[1779560872975,32.12,75720.82,0.0,-0.90752,8e-05,10.51558]
[1779560874988,32.12,75723.63,0.0,-0.90729,8e-05,10.53564]
[1779560879018,32.12,75727.97,0.0,-0.90692,8e-05,10.56666]
[1779560884060,32.12,75729.61,0.0,-0.90676,8e-05,10.58085]
[1779560887078,32.13,75735.0,0.0,-0.9063,8e-05,10.6199]
[1779560891109,32.13,75741.58,0.0,-0.90574,8e-05,10.66763]
[1779560896141,32.13,75736.51,0.0,-0.90613,8e-05,10.63394]
[1779560901176,32.13,75737.61,0.0,-0.90602,8e-05,10.6434]
[1779560905204,32.14,75742.6,0.0,-0.9056,8e-05,10.6797]
[1779560908225,32.14,75748.15,0.0,-0.90513,8e-05,10.71942]
[1779560912253,32.14,75753.23,0.0,-0.90472,8e-05,10.75275]
[1779560915307,32.14,75743.51,0.0,-0.90551,8e-05,10.68569]
[1779560920308,32.15,75745.29,0.0,-0.90535,8e-05,10.69941]
[1779560925344,32.15,75746.16,0.0,-0.90526,8e-05,10.70668]
[1779560930379,32.15,75745.34,0.0,-0.90532,8e-05,10.70207]
[1779560935414,32.15,75745.78,0.0,-0.90527,8e-05,10.70626]
[1779560940450,32.15,75749.12,0.0,-0.90498,8e-05,10.73074]
[1779560944479,32.15,75759.96,0.0,-0.90407,8e-05,10.80758]
[1779560948541,32.15,75746.79,0.0,-0.90516,8e-05,10.7152]
[1779560953544,32.16,75746.13,0.0,-0.90521,8e-05,10.71143]
[1779560958612,32.16,75745.34,0.0,-0.90526,8e-05,10.70666]
[1779560963614,32.16,75746.19,0.0,-0.90518,8e-05,10.71337]
[1779560968649,32.16,75739.91,0.0,-0.90569,8e-05,10.66993]
[1779560970664,32.16,75739.52,0.0,-0.90572,8e-05,10.66757]
[1779560975699,32.16,75737.93,0.0,-0.90587,8e-05,10.6534]
[1779560977712,32.16,75746.09,0.0,-0.90519,8e-05,10.71105]
[1779560982747,32.16,75745.82,0.0,-0.90521,8e-05,10.70985]
[1779560984761,32.16,75733.04,0.0,-0.90625,8e-05,10.6206]
[1779560985768,32.16,75728.42,0.0,-0.90663,8e-05,10.58857]
[1779560987782,32.17,75724.91,0.0,-0.90691,8e-05,10.56473]
[1779560990832,32.17,75729.94,0.0,-0.90648,8e-05,10.60105]
[1779560991837,32.17,75742.71,0.0,-0.90543,8e-05,10.69084]
[1779560992845,32.17,75743.93,0.0,-0.90532,8e-05,10.69983]
[1779560997879,32.17,75742.33,0.0,-0.90544,8e-05,10.69007]
[1779561002915,32.17,75750.7,0.0,-0.90473,8e-05,10.75049]
[1779561003921,32.18,75750.04,0.0,-0.90478,8e-05,10.74624]
[1779561004932,32.18,75758.24,0.0,-0.90409,8e-05,10.80436]
[1779561005937,32.18,75783.34,0.0,-0.90198,8e-05,10.98217]
[1779561006944,32.18,75790.56,0.0,-0.90136,9e-05,11.03351]
[1779561007951,32.18,75793.08,0.0,-0.90115,9e-05,11.05143]
[1779561011982,32.18,75800.29,0.0,-0.90054,9e-05,11.10258]
[1779561017018,32.18,75795.68,0.0,-0.90094,9e-05,11.06923]
[1779561019064,32.18,75795.46,0.0,-0.90096,9e-05,11.06762]
[1779561025074,32.17,75795.8,0.0,-0.90093,9e-05,11.06994]
[1779561027088,32.17,75790.3,0.0,-0.9014,9e-05,11.03078]
[1779561028096,32.17,75792.44,0.0,-0.90121,9e-05,11.04604]
[1779561033130,32.18,75788.94,0.0,-0.90154,8e-05,11.01744]
[1779561036155,32.18,75783.02,0.0,-0.90204,8e-05,10.97573]
[1779561037164,32.18,75791.48,0.0,-0.90132,9e-05,11.03593]
[1779561038168,32.18,75790.94,0.0,-0.90136,9e-05,11.03213]
[1779561044210,32.18,75794.15,0.0,-0.90109,9e-05,11.05504]
[1779561049245,32.18,75794.31,0.0,-0.90108,9e-05,11.0561]
[1779561053294,32.18,75804.74,0.0,-0.90019,9e-05,11.13032]
[1779561054302,32.18,75806.66,0.0,-0.90002,9e-05,11.1439]
[1779561059337,32.17,75808.11,0.0,-0.89991,9e-05,11.15354]
[1779561064373,32.17,75810.46,0.0,-0.89971,9e-05,11.1696]
[1779561067396,32.17,75805.22,0.0,-0.90017,9e-05,11.13173]
[1779561068405,32.17,75802.53,0.0,-0.9004,9e-05,11.11246]
[1779561072443,32.17,75809.55,0.0,-0.8998,9e-05,11.16223]
[1779561075464,32.17,75811.03,0.0,-0.89968,9e-05,11.17237]
[1779561081508,32.17,75810.7,0.0,-0.89972,9e-05,11.16914]
[1779561086543,32.17,75811.4,0.0,-0.89967,9e-05,11.17341]
[1779561091580,32.17,75810.59,0.0,-0.89978,9e-05,11.16295]
[1779561096613,32.17,75807.75,0.0,-0.90003,9e-05,11.14195]
[1779561101648,32.16,75804.43,0.0,-0.90032,9e-05,11.1175]
[1779561106683,32.16,75798.21,0.0,-0.90086,9e-05,11.07266]
[1779561107690,32.16,75790.47,0.0,-0.90152,8e-05,11.01755]
[1779561108697,32.16,75792.16,0.0,-0.90138,9e-05,11.0296]
[1779561113732,32.16,75793.63,0.0,-0.90125,9e-05,11.04016]
[1779561117761,32.16,75798.65,0.0,-0.90082,9e-05,11.07593]
[1779561122795,32.16,75801.94,0.0,-0.90054,9e-05,11.09918]
[1779561126823,32.16,75807.13,0.0,-0.9001,9e-05,11.13594]
[1779561128838,32.16,75801.65,0.0,-0.90057,9e-05,11.09664]
[1779561133872,32.16,75797.55,0.0,-0.90093,9e-05,11.06712]
[1779561135890,32.16,75792.48,0.0,-0.90136,9e-05,11.03095]
[1779561137905,32.16,75789.88,0.0,-0.90158,8e-05,11.01247]
[1779561142940,32.16,75792.48,0.0,-0.90136,9e-05,11.03111]
[1779561145962,32.16,75798.67,0.0,-0.90083,9e-05,11.07523]
[1779561148985,32.16,75802.23,0.0,-0.90053,9e-05,11.10054]
[1779561152004,32.16,75808.32,0.0,-0.90004,9e-05,11.13994]
[1779561154025,32.16,75807.84,0.0,-0.90008,9e-05,11.13625]
[1779561159051,32.16,75810.7,0.0,-0.89983,9e-05,11.1567]
[1779561168114,32.16,75812.0,0.0,-0.89974,9e-05,11.16457]
[1779561173150,32.16,75822.5,0.0,-0.89885,9e-05,11.23875]
[1779561174158,32.16,75824.61,0.0,-0.89867,9e-05,11.25358]
[1779561179192,32.16,75828.16,0.0,-0.89838,9e-05,11.2775]
[1779561182218,32.15,75835.38,0.0,-0.89776,9e-05,11.32847]
[1779561183228,32.15,75842.49,0.0,-0.89714,9e-05,11.37926]
[1779561184231,32.15,75843.34,0.0,-0.89707,9e-05,11.38495]
[1779561189268,32.15,75841.87,0.0,-0.89723,9e-05,11.37215]
[1779561194302,32.14,75839.31,0.0,-0.89748,9e-05,11.3516]
[1779561199337,32.14,75840.08,0.0,-0.89744,9e-05,11.35503]
[1779561204372,32.14,75840.46,0.0,-0.89741,9e-05,11.35717]
[1779561210431,32.14,75837.03,0.0,-0.8977,9e-05,11.33347]
[1779561215451,32.14,75827.01,0.0,-0.89862,9e-05,11.25639]
[1779561216456,32.14,75826.32,0.0,-0.89868,9e-05,11.25136]
[1779561218470,32.14,75835.23,0.0,-0.8979,9e-05,11.31514]
[1779561223505,32.14,75834.07,0.0,-0.89799,9e-05,11.30805]
[1779561228540,32.14,75834.29,0.0,-0.89795,9e-05,11.31121]
[1779561233576,32.15,75836.61,0.0,-0.89772,9e-05,11.32981]
[1779561238611,32.15,75874.06,0.0,-0.8944,9e-05,11.60185]
[1779561239619,32.15,75890.46,0.0,-0.89292,9e-05,11.72103]
[1779561240649,32.15,75893.89,0.0,-0.89261,9e-05,11.74592]
[1779561242643,32.15,75884.74,0.0,-0.89344,9e-05,11.67904]
[1779561244658,32.15,75875.03,0.0,-0.89431,9e-05,11.60848]
[1779561245665,32.15,75868.42,0.0,-0.8949,9e-05,11.56054]
[1779561246672,32.15,75867.0,0.0,-0.89503,9e-05,11.5503]
[1779561250705,32.15,75861.67,0.0,-0.8955,9e-05,11.51201]
[1779561251711,32.15,75857.76,0.0,-0.89584,9e-05,11.48389]
[1779561252720,32.15,75851.09,0.0,-0.89643,9e-05,11.43593]
[1779561253728,32.15,75848.52,0.0,-0.89666,9e-05,11.41726]
[1779561255744,32.15,75840.6,0.0,-0.89735,9e-05,11.36041]
[1779561256771,32.15,75838.38,0.0,-0.89754,9e-05,11.34482]
[1779561261806,32.16,75839.3,0.0,-0.89744,9e-05,11.35353]
[1779561264827,32.16,75828.26,0.0,-0.89838,9e-05,11.27555]
[1779561269862,32.16,75827.22,0.0,-0.89844,9e-05,11.27069]
[1779561274897,32.17,75826.52,0.0,-0.8985,9e-05,11.26417]
[1779561278930,32.17,75812.39,0.0,-0.8997,9e-05,11.16524]
[1779561280941,32.17,75799.71,0.0,-0.90077,9e-05,11.07586]
[1779561285976,32.18,75800.73,0.0,-0.90066,9e-05,11.08503]
[1779561288998,32.18,75795.52,0.0,-0.90109,9e-05,11.04909]
[1779561290011,32.18,75788.92,0.0,-0.90165,8e-05,11.00266]
[1779561295040,32.18,75792.61,0.0,-0.9013,9e-05,11.03133]
[1779561300075,32.19,75799.78,0.0,-0.90066,9e-05,11.08457]
[1779561302097,32.19,75808.88,0.0,-0.89987,9e-05,11.15021]
[1779561303096,32.19,75814.2,0.0,-0.89941,9e-05,11.18849]
[1779561304104,32.19,75814.29,0.0,-0.8994,9e-05,11.18937]
[1779561308131,32.19,75802.9,0.0,-0.90037,9e-05,11.10899]
[1779561309138,32.19,75804.51,0.0,-0.90023,9e-05,11.12079]
[1779561311165,32.19,75811.54,0.0,-0.89962,9e-05,11.17151]
[1779561315182,32.19,75817.53,0.0,-0.89909,9e-05,11.21513]
[1779561320217,32.19,75822.04,0.0,-0.89869,9e-05,11.24811]
[1779561325249,32.2,75816.36,0.0,-0.89916,9e-05,11.20934]
[1779561330285,32.2,75817.35,0.0,-0.89906,9e-05,11.21715]
[1779561335321,32.2,75830.11,0.0,-0.89798,9e-05,11.30529]
[1779561336329,32.2,75833.63,0.0,-0.89767,9e-05,11.33098]
[1779561338342,32.2,75827.58,0.0,-0.89819,9e-05,11.28799]
[1779561342370,32.2,75821.09,0.0,-0.89874,9e-05,11.24239]
[1779561343377,32.2,75822.35,0.0,-0.89863,9e-05,11.25149]
[1779561348412,32.2,75822.79,0.0,-0.89858,9e-05,11.25538]
[1779561353447,32.2,75822.44,0.0,-0.89861,9e-05,11.25317]
[1779561357475,32.21,75827.46,0.0,-0.89817,9e-05,11.2893]
[1779561360498,32.21,75836.33,0.0,-0.8974,9e-05,11.3529]
[1779561362509,32.2,75830.46,0.0,-0.89791,9e-05,11.31061]
[1779561366542,32.2,75826.71,0.0,-0.89824,9e-05,11.28362]
[1779561371578,32.2,75826.72,0.0,-0.89824,9e-05,11.28357]
[1779561376612,32.2,75826.53,0.0,-0.89826,9e-05,11.28198]
[1779561381648,32.2,75825.18,0.0,-0.89838,9e-05,11.27204]
[1779561386683,32.2,75821.61,0.0,-0.89869,9e-05,11.24622]
[1779561389703,32.2,75809.72,0.0,-0.89972,9e-05,11.16111]
[1779561391718,32.2,75810.03,0.0,-0.89973,9e-05,11.15947]
[1779561393737,32.2,75800.56,0.0,-0.90053,9e-05,11.0922]
[1779561398768,32.21,75787.91,0.0,-0.9016,8e-05,11.00327]
[1779561399773,32.21,75782.62,0.0,-0.90204,8e-05,10.96608]
[1779561400781,32.21,75781.54,0.0,-0.90213,8e-05,10.95883]
[1779561405816,32.21,75785.05,0.0,-0.90182,8e-05,10.98513]
[1779561410851,32.21,75785.27,0.0,-0.90177,8e-05,10.98897]
[1779561415890,32.22,75785.57,0.0,-0.90172,8e-05,10.99351]
[1779561416898,32.22,75779.9,0.0,-0.90219,8e-05,10.95345]
[1779561419918,32.22,75777.75,0.0,-0.90237,8e-05,10.93875]
[1779561424954,32.22,75777.19,0.0,-0.9024,8e-05,10.93602]
[1779561429988,32.22,75776.74,0.0,-0.90241,8e-05,10.93488]
[1779561433009,32.23,75769.18,0.0,-0.90303,8e-05,10.88284]
[1779561437037,32.23,75761.89,0.0,-0.90363,8e-05,10.83267]
[1779561438044,32.23,75767.39,0.0,-0.90317,8e-05,10.87172]
[1779561441066,32.23,75760.34,0.0,-0.90375,8e-05,10.82288]
[1779561446102,32.23,75758.18,0.0,-0.90391,8e-05,10.80934]
[1779561451137,32.24,75758.07,0.0,-0.90393,8e-05,10.8062]
[1779561456171,32.24,75758.77,0.0,-0.90385,8e-05,10.81266]
[1779561461205,32.24,75755.73,0.0,-0.90408,8e-05,10.79284]
[1779561466240,32.24,75755.5,0.0,-0.90408,8e-05,10.79281]
[1779561471274,32.25,75754.26,0.0,-0.90416,8e-05,10.78595]
[1779561476311,32.25,75753.03,0.0,-0.90424,8e-05,10.77916]
[1779561481344,32.25,75752.09,0.0,-0.9043,8e-05,10.77408]
[1779561486381,32.26,75751.48,0.0,-0.90434,8e-05,10.77126]
[1779561491417,32.26,75750.2,0.0,-0.90442,8e-05,10.76374]
[1779561495448,32.26,75744.5,0.0,-0.90488,8e-05,10.72494]
[1779561496453,32.26,75742.41,0.0,-0.90505,8e-05,10.71064]
[1779561501488,32.26,75741.98,0.0,-0.90506,8e-05,10.70947]
[1779561506525,32.27,75744.0,0.0,-0.90488,8e-05,10.72533]
[1779561511559,32.27,75744.09,0.0,-0.90488,8e-05,10.72352]
[1779561514581,32.27,75735.65,0.0,-0.90557,8e-05,10.66544]
[1779561519615,32.27,75734.93,0.0,-0.9056,8e-05,10.66239]
[1779561524650,32.28,75733.46,0.0,-0.9057,8e-05,10.65404]
[1779561530692,32.28,75733.52,0.0,-0.90567,8e-05,10.65675]
[1779561531699,32.28,75728.27,0.0,-0.90609,8e-05,10.62046]
[1779561536734,32.29,75728.91,0.0,-0.90601,8e-05,10.62703]
[1779561541769,32.29,75730.15,0.0,-0.90589,8e-05,10.63771]
[1779561546808,32.29,75736.75,0.0,-0.90532,8e-05,10.6858]
[1779561551844,32.3,75735.98,0.0,-0.90537,8e-05,10.68208]
[1779561558892,32.3,75735.55,0.0,-0.90537,8e-05,10.68152]
[1779561560906,32.3,75728.73,0.0,-0.90592,8e-05,10.6346]
[1779561561912,32.3,75728.17,0.0,-0.90596,8e-05,10.63111]
[1779561566950,32.31,75729.36,0.0,-0.90584,8e-05,10.6415]
[1779561571984,32.31,75730.85,0.0,-0.90572,8e-05,10.65009]
[1779561573017,32.31,75745.55,0.0,-0.90451,8e-05,10.75332]
[1779561573998,32.31,75745.55,0.0,-0.9045,8e-05,10.75386]
[1779561575012,32.31,75747.47,0.0,-0.90434,8e-05,10.76779]
[1779561580042,32.32,75748.76,0.0,-0.9042,8e-05,10.77904]
[1779561584069,32.32,75743.61,0.0,-0.90461,8e-05,10.74441]
[1779561587094,32.32,75749.69,0.0,-0.9041,8e-05,10.78799]
[1779561592127,32.32,75749.32,0.0,-0.90411,8e-05,10.78642]
[1779561596154,32.33,75757.55,0.0,-0.9034,8e-05,10.84655]
[1779561601203,32.33,75763.65,0.0,-0.90287,8e-05,10.89123]
[1779561606257,32.33,75763.84,0.0,-0.90284,8e-05,10.89381]
[1779561609281,32.33,75769.21,0.0,-0.90236,8e-05,10.93368]
[1779561610288,32.34,75774.61,0.0,-0.9019,8e-05,10.97243]
[1779561615325,32.34,75779.38,0.0,-0.90146,8e-05,11.00934]
[1779561617336,32.34,75772.55,0.0,-0.90202,8e-05,10.96249]
[1779561622376,32.35,75773.43,0.0,-0.90192,8e-05,10.97088]
[1779561627410,32.35,75773.36,0.0,-0.90189,8e-05,10.97258]
[1779561633452,32.35,75768.06,0.0,-0.90237,8e-05,10.93175]
[1779561638489,32.35,75763.15,0.0,-0.90277,8e-05,10.89771]
[1779561643524,32.35,75762.81,0.0,-0.90279,8e-05,10.89587]
[1779561644531,32.35,75768.84,0.0,-0.90229,8e-05,10.93843]
[1779561645539,32.36,75773.66,0.0,-0.90187,8e-05,10.97314]
[1779561650574,32.36,75777.65,0.0,-0.90151,8e-05,11.00353]
[1779561652587,32.36,75782.58,0.0,-0.90108,8e-05,11.03889]
[1779561656615,32.36,75787.64,0.0,-0.90062,9e-05,11.07702]
[1779561660643,32.37,75795.02,0.0,-0.89997,9e-05,11.13147]
[1779561662663,32.37,75800.56,0.0,-0.89948,9e-05,11.17172]
[1779561664677,32.37,75802.87,0.0,-0.89927,9e-05,11.1889]
[1779561667699,32.37,75808.79,0.0,-0.89875,9e-05,11.23206]
[1779561669730,32.37,75811.53,0.0,-0.89851,9e-05,11.2519]
[1779561670738,32.37,75803.22,0.0,-0.89923,9e-05,11.19271]
[1779561671744,32.37,75801.16,0.0,-0.8994,9e-05,11.17809]
[1779561676779,32.37,75799.71,0.0,-0.89953,9e-05,11.16794]
[1779561681815,32.37,75797.51,0.0,-0.89971,9e-05,11.15243]
[1779561686848,32.37,75795.47,0.0,-0.89989,9e-05,11.13809]
[1779561691885,32.37,75792.93,0.0,-0.90013,9e-05,11.11618]
[1779561696919,32.37,75791.82,0.0,-0.90023,9e-05,11.10853]
[1779561701954,32.37,75790.95,0.0,-0.9003,9e-05,11.10257]
[1779561705985,32.37,75796.75,0.0,-0.8998,9e-05,11.14383]
[1779561710013,32.37,75800.74,0.0,-0.89946,9e-05,11.17204]
[1779561715045,32.37,75800.7,0.0,-0.89947,9e-05,11.17152]
[1779561720081,32.37,75802.61,0.0,-0.8993,9e-05,11.18491]
[1779561725115,32.37,75806.42,0.0,-0.89898,9e-05,11.21177]
[1779561730150,32.37,75809.84,0.0,-0.89869,9e-05,11.23576]
[1779561732163,32.37,75817.05,0.0,-0.89807,9e-05,11.28698]
[1779561733173,32.37,75823.93,0.0,-0.89747,9e-05,11.33616]
[1779561734178,32.37,75826.16,0.0,-0.89728,9e-05,11.35208]
[1779561740220,32.37,75827.61,0.0,-0.89715,9e-05,11.36231]
[1779561745256,32.37,75824.99,0.0,-0.89738,9e-05,11.34354]
[1779561752305,32.37,75825.25,0.0,-0.8974,9e-05,11.34017]
[1779561757339,32.37,75823.89,0.0,-0.89752,9e-05,11.33091]
[1779561762374,32.37,75827.75,0.0,-0.89717,9e-05,11.35914]
[1779561767411,32.37,75832.15,0.0,-0.89678,9e-05,11.39103]
[1779561772445,32.37,75831.41,0.0,-0.89684,9e-05,11.38618]
[1779561777480,32.37,75830.03,0.0,-0.89696,9e-05,11.3761]
[1779561782515,32.37,75829.43,0.0,-0.89702,9e-05,11.3712]
[1779561787549,32.37,75828.89,0.0,-0.89708,9e-05,11.36681]
[1779561792586,32.37,75828.48,0.0,-0.89712,9e-05,11.36354]
[1779561797622,32.37,75832.48,0.0,-0.89678,9e-05,11.39158]
[1779561802657,32.37,75833.38,0.0,-0.8967,9e-05,11.39815]
[1779561807691,32.37,75833.88,0.0,-0.89663,9e-05,11.40306]
[1779561809704,32.37,75838.98,0.0,-0.89618,9e-05,11.44011]
[1779561811720,32.37,75844.3,0.0,-0.89574,9e-05,11.47459]
[1779561816755,32.37,75843.49,0.0,-0.8958,9e-05,11.46947]
[1779561822814,32.38,75842.66,0.0,-0.89587,9e-05,11.46428]
[1779561825835,32.38,75835.25,0.0,-0.89651,9e-05,11.4116]
[1779561830869,32.38,75833.24,0.0,-0.89667,9e-05,11.39825]
[1779561835904,32.38,75833.78,0.0,-0.89661,9e-05,11.40331]
[1779561840939,32.38,75831.26,0.0,-0.89681,9e-05,11.38672]
[1779561843961,32.39,75838.4,0.0,-0.89618,9e-05,11.4387]
[1779561852017,32.39,75837.39,0.0,-0.89624,9e-05,11.4333]
[1779561857051,32.39,75834.95,0.0,-0.89644,9e-05,11.41701]
[1779561862086,32.39,75833.93,0.0,-0.89652,9e-05,11.41104]
[1779561867121,32.39,75838.27,0.0,-0.89612,9e-05,11.44326]
[1779561873163,32.4,75840.71,0.0,-0.89592,9e-05,11.45784]
[1779561878198,32.4,75838.35,0.0,-0.89612,9e-05,11.44196]
[1779561883233,32.4,75834.93,0.0,-0.8964,9e-05,11.4186]
[1779561887261,32.4,75829.9,0.0,-0.89683,9e-05,11.38377]
[1779561889275,32.4,75835.78,0.0,-0.89631,9e-05,11.42645]
[1779561894312,32.41,75835.95,0.0,-0.89628,9e-05,11.42892]
[1779561897333,32.41,75810.79,0.0,-0.89846,9e-05,11.2496]
[1779561898342,32.41,75806.96,0.0,-0.89879,9e-05,11.22244]
[1779561900354,32.41,75812.2,0.0,-0.89834,9e-05,11.25995]
[1779561901361,32.41,75817.25,0.0,-0.8979,9e-05,11.29597]
[1779561902368,32.41,75817.74,0.0,-0.89786,9e-05,11.29944]
[1779561907406,32.41,75809.1,0.0,-0.89861,9e-05,11.23772]
[1779561908412,32.41,75803.22,0.0,-0.89911,9e-05,11.19592]
[1779561909419,32.41,75800.35,0.0,-0.89936,9e-05,11.17561]
[1779561915467,32.41,75800.92,0.0,-0.8993,9e-05,11.18047]
[1779561916470,32.41,75808.76,0.0,-0.89862,9e-05,11.23642]
[1779561921503,32.41,75804.2,0.0,-0.899,9e-05,11.20517]
[1779561926539,32.41,75804.04,0.0,-0.899,9e-05,11.20531]
[1779561931573,32.42,75804.24,0.0,-0.89899,9e-05,11.2048]
[1779561936609,32.42,75806.03,0.0,-0.89881,9e-05,11.21939]
[1779561941646,32.42,75809.37,0.0,-0.89851,9e-05,11.24404]
[1779561946679,32.42,75811.44,0.0,-0.89832,9e-05,11.25957]
[1779561951714,32.42,75812.08,0.0,-0.89827,9e-05,11.264]
[1779561956749,32.42,75810.77,0.0,-0.89838,9e-05,11.2544]
[1779561961785,32.42,75809.42,0.0,-0.8985,9e-05,11.24462]
[1779561963798,32.42,75804.41,0.0,-0.89894,9e-05,11.20893]
[1779561967826,32.42,75796.48,0.0,-0.89962,9e-05,11.15261]
[1779561972861,32.42,75797.36,0.0,-0.89954,9e-05,11.15903]
[1779561974877,32.42,75803.66,0.0,-0.89899,9e-05,11.20406]
[1779561975881,32.42,75811.73,0.0,-0.8983,9e-05,11.26172]
[1779561976931,32.42,75812.71,0.0,-0.89821,9e-05,11.26894]
[1779561977906,32.42,75806.81,0.0,-0.89871,9e-05,11.22715]
[1779561978910,32.42,75795.94,0.0,-0.89965,9e-05,11.14987]
[1779561979917,32.42,75794.68,0.0,-0.89976,9e-05,11.14094]
[1779561983947,32.42,75785.06,0.0,-0.90058,9e-05,11.07289]
[1779561984952,32.42,75780.11,0.0,-0.901,8e-05,11.03802]
[1779561985959,32.42,75781.74,0.0,-0.90086,8e-05,11.04969]
[1779561988980,32.42,75787.75,0.0,-0.90034,9e-05,11.09266]
[1779561994019,32.43,75791.72,0.0,-0.90002,9e-05,11.11739]
[1779561999050,32.43,75794.25,0.0,-0.89979,9e-05,11.13681]
[1779562004089,32.43,75801.63,0.0,-0.89914,9e-05,11.1908]
[1779562005095,32.43,75803.52,0.0,-0.89897,9e-05,11.20448]
[1779562007112,32.43,75797.13,0.0,-0.89951,9e-05,11.15961]
[1779562008119,32.43,75797.04,0.0,-0.89952,9e-05,11.15928]
[1779562013148,32.44,75799.81,0.0,-0.89926,9e-05,11.1803]
[1779562019190,32.44,75804.42,0.0,-0.89884,9e-05,11.21541]
[1779562022211,32.44,75794.66,0.0,-0.89966,9e-05,11.14741]
[1779562024224,32.44,75794.3,0.0,-0.89968,9e-05,11.14585]
[1779562029260,32.45,75795.38,0.0,-0.89956,9e-05,11.15513]
[1779562034295,32.45,75796.28,0.0,-0.89947,9e-05,11.16288]
[1779562040341,32.45,75796.27,0.0,-0.89945,9e-05,11.1644]
[1779562045376,32.45,75796.75,0.0,-0.89939,9e-05,11.16911]
[1779562050419,32.46,75797.23,0.0,-0.89934,9e-05,11.17377]
[1779562053434,32.46,75792.25,0.0,-0.89979,9e-05,11.13524]
[1779562058474,32.46,75792.02,0.0,-0.89978,9e-05,11.13529]
[1779562063507,32.46,75792.73,0.0,-0.8997,9e-05,11.14202]
[1779562068542,32.47,75794.61,0.0,-0.89952,9e-05,11.15703]
[1779562076600,32.47,75796.1,0.0,-0.89936,9e-05,11.1701]
[1779562081634,32.47,75798.35,0.0,-0.89915,9e-05,11.18752]
[1779562083648,32.47,75807.59,0.0,-0.89835,9e-05,11.25368]
[1779562084654,32.47,75809.61,0.0,-0.89817,9e-05,11.2684]
[1779562086669,32.48,75803.53,0.0,-0.89869,9e-05,11.22562]
[1779562087675,32.48,75796.66,0.0,-0.89928,9e-05,11.17718]
[1779562092710,32.48,75794.16,0.0,-0.89947,9e-05,11.16097]
[1779562097748,32.48,75787.83,0.0,-0.89999,9e-05,11.11776]
[1779562098752,32.48,75779.18,0.0,-0.90072,8e-05,11.0571]
[1779562100778,32.48,75773.52,0.0,-0.90119,8e-05,11.01819]
[1779562105817,32.49,75772.98,0.0,-0.90121,8e-05,11.0166]
[1779562106827,32.49,75756.5,0.0,-0.90259,8e-05,10.90088]
[1779562111861,32.49,75755.01,0.0,-0.90272,8e-05,10.88918]
[1779562116897,32.5,75758.52,0.0,-0.90238,8e-05,10.91718]
[1779562121931,32.5,75758.65,0.0,-0.90233,8e-05,10.92141]
[1779562126968,32.51,75758.18,0.0,-0.90233,8e-05,10.92139]
[1779562132010,32.52,75756.95,0.0,-0.90239,8e-05,10.91602]
[1779562137041,32.52,75758.17,0.0,-0.90225,8e-05,10.92774]
[1779562138046,32.52,75750.52,0.0,-0.90288,8e-05,10.87476]
[1779562139052,32.52,75743.4,0.0,-0.90347,8e-05,10.82568]
[1779562140080,32.53,75742.53,0.0,-0.90353,8e-05,10.82038]
[1779562141066,32.53,75737.36,0.0,-0.90395,8e-05,10.7847]
[1779562142073,32.53,75732.07,0.0,-0.90439,8e-05,10.74829]
[1779562144088,32.53,75730.86,0.0,-0.90447,8e-05,10.74091]
[1779562149122,32.53,75730.05,0.0,-0.90451,8e-05,10.73795]
[1779562150129,32.53,75738.16,0.0,-0.90383,8e-05,10.79501]
[1779562151138,32.53,75741.02,0.0,-0.90359,8e-05,10.81542]
[1779562154163,32.54,75731.07,0.0,-0.9044,8e-05,10.74737]
[1779562155167,32.54,75728.58,0.0,-0.90459,8e-05,10.73056]
[1779562160203,32.54,75732.93,0.0,-0.9042,8e-05,10.76357]
[1779562166245,32.55,75732.55,0.0,-0.9042,8e-05,10.76404]
[1779562168259,32.55,75725.32,0.0,-0.90478,8e-05,10.71479]
[1779562169267,32.55,75723.06,0.0,-0.90496,8e-05,10.69968]
[1779562174302,32.56,75721.99,0.0,-0.90504,8e-05,10.69138]
[1779562179337,32.56,75720.96,0.0,-0.90508,8e-05,10.68752]
[1779562184371,32.57,75716.13,0.0,-0.90544,8e-05,10.65694]
[1779562187391,32.57,75696.42,0.0,-0.90702,8e-05,10.52289]
[1779562188398,32.57,75684.59,0.0,-0.90796,8e-05,10.44214]
[1779562189406,32.57,75682.08,0.0,-0.90815,8e-05,10.42568]
[1779562194441,32.58,75690.29,0.0,-0.90745,8e-05,10.48611]
[1779562198475,32.6,75698.11,0.0,-0.90668,8e-05,10.55174]
[1779562203505,32.61,75703.01,0.0,-0.90621,8e-05,10.59148]
[1779562206527,32.62,75707.82,0.0,-0.90578,8e-05,10.62804]
[1779562211561,32.63,75706.57,0.0,-0.90581,8e-05,10.62471]
[1779562216597,32.64,75710.97,0.0,-0.90539,8e-05,10.66031]
[1779562221633,32.64,75712.02,0.0,-0.90526,8e-05,10.6714]
[1779562224654,32.65,75721.69,0.0,-0.90444,8e-05,10.74071]
[1779562225661,32.65,75724.06,0.0,-0.90423,8e-05,10.75815]
[1779562230695,32.66,75720.31,0.0,-0.90448,8e-05,10.73697]
[1779562235731,32.66,75721.37,0.0,-0.90437,8e-05,10.7451]
[1779562241773,32.67,75721.59,0.0,-0.90428,8e-05,10.75233]
[1779562247804,32.68,75720.49,0.0,-0.90431,8e-05,10.75032]
[1779562252850,32.69,75722.52,0.0,-0.90408,8e-05,10.76903]
[1779562255873,32.7,75728.65,0.0,-0.90354,8e-05,10.81428]
[1779562258892,32.7,75731.79,0.0,-0.90324,8e-05,10.83942]
[1779562265944,32.71,75736.16,0.0,-0.90282,8e-05,10.87532]
[1779562270978,32.72,75740.86,0.0,-0.90238,8e-05,10.91194]
[1779562273999,32.72,75746.95,0.0,-0.90184,8e-05,10.95667]
[1779562276019,32.73,75759.07,0.0,-0.90081,8e-05,11.04281]
[1779562277019,32.73,75765.81,0.0,-0.90023,8e-05,11.09061]
[1779562282055,32.73,75763.26,0.0,-0.90041,8e-05,11.07552]
[1779562287090,32.74,75760.92,0.0,-0.90058,8e-05,11.06188]
[1779562292125,32.74,75759.68,0.0,-0.90068,8e-05,11.05183]
[1779562298164,32.75,75757.63,0.0,-0.90081,8e-05,11.04071]
[1779562303202,32.75,75754.9,0.0,-0.90101,8e-05,11.02429]
[1779562308235,32.76,75754.1,0.0,-0.90104,8e-05,11.02138]
[1779562313273,32.76,75752.7,0.0,-0.90113,8e-05,11.01427]
[1779562318310,32.77,75750.01,0.0,-0.90132,8e-05,10.99817]
[1779562321337,32.77,75756.31,0.0,-0.90077,8e-05,11.04384]
[1779562322340,32.77,75760.37,0.0,-0.90042,8e-05,11.07273]
[1779562327375,32.77,75760.91,0.0,-0.90035,8e-05,11.07876]
[1779562332410,32.78,75762.63,0.0,-0.90018,8e-05,11.09305]
[1779562338447,32.78,75762.74,0.0,-0.90014,8e-05,11.09652]
[1779562343487,32.79,75769.94,0.0,-0.8995,8e-05,11.14925]
[1779562344494,32.79,75771.28,0.0,-0.89938,8e-05,11.15904]
[1779562349529,32.79,75771.97,0.0,-0.8993,8e-05,11.16583]
[1779562356578,32.79,75773.19,0.0,-0.89919,9e-05,11.17315]
[1779562361614,32.8,75758.54,0.0,-0.9004,8e-05,11.07253]
[1779562362622,32.8,75757.94,0.0,-0.90045,8e-05,11.06888]
[1779562367655,32.8,75760.47,0.0,-0.9002,8e-05,11.0892]
[1779562372691,32.81,75760.09,0.0,-0.9002,8e-05,11.08901]
[1779562375712,32.81,75754.3,0.0,-0.90067,8e-05,11.05004]
[1779562380746,32.82,75751.17,0.0,-0.9009,8e-05,11.03092]
[1779562383770,32.82,75757.11,0.0,-0.90038,8e-05,11.07414]
[1779562384776,32.82,75759.54,0.0,-0.90017,8e-05,11.09165]
[1779562388803,32.82,75764.86,0.0,-0.8997,8e-05,11.13078]
[1779562393839,32.83,75764.33,0.0,-0.89972,8e-05,11.12924]
[1779562398878,32.83,75763.41,0.0,-0.89977,8e-05,11.1249]
[1779562403909,32.83,75765.78,0.0,-0.89954,8e-05,11.14363]
[1779562404918,32.84,75760.66,0.0,-0.89997,8e-05,11.10821]
[1779562406932,32.84,75758.21,0.0,-0.90016,8e-05,11.09204]
[1779562411966,32.84,75756.06,0.0,-0.90035,8e-05,11.07544]
[1779562413980,32.84,75750.55,0.0,-0.9008,8e-05,11.038]
[1779562419023,32.85,75752.32,0.0,-0.90061,8e-05,11.05344]
[1779562424051,32.85,75752.92,0.0,-0.90053,8e-05,11.0601]
[1779562427073,32.86,75758.75,0.0,-0.90002,8e-05,11.10219]
[1779562432106,32.86,75758.87,0.0,-0.89999,8e-05,11.10498]
[1779562437141,32.86,75757.17,0.0,-0.90011,8e-05,11.09503]
[1779562442177,32.87,75754.54,0.0,-0.9003,8e-05,11.07858]
[1779562447211,32.87,75755.76,0.0,-0.90018,8e-05,11.08898]
[1779562452246,32.87,75755.11,0.0,-0.90021,8e-05,11.08628]
[1779562454259,32.87,75764.69,0.0,-0.89939,8e-05,11.15386]
[1779562456273,32.87,75769.75,0.0,-0.89896,9e-05,11.18996]
[1779562461309,32.88,75774.86,0.0,-0.8985,9e-05,11.22723]
[1779562465337,32.88,75771.13,0.0,-0.89881,9e-05,11.20217]
[1779562470376,32.88,75769.3,0.0,-0.89895,8e-05,11.19066]
[1779562473396,32.88,75755.8,0.0,-0.90011,8e-05,11.09314]
[1779562477425,32.89,75750.05,0.0,-0.90057,8e-05,11.05481]
[1779562478432,32.89,75744.04,0.0,-0.90107,8e-05,11.01346]
[1779562483466,32.89,75751.59,0.0,-0.9004,8e-05,11.06864]
[1779562485480,32.89,75758.81,0.0,-0.89978,8e-05,11.11991]
[1779562488500,32.9,75765.98,0.0,-0.89916,8e-05,11.17121]
[1779562491521,32.9,75768.56,0.0,-0.89893,8e-05,11.19017]
[1779562496557,32.9,75767.82,0.0,-0.89898,8e-05,11.18631]
[1779562501593,32.9,75766.08,0.0,-0.89911,8e-05,11.17548]
[1779562506627,32.9,75768.06,0.0,-0.89893,8e-05,11.19062]
[1779562511663,32.91,75769.69,0.0,-0.89877,9e-05,11.20318]
[1779562516697,32.91,75773.45,0.0,-0.89844,9e-05,11.23056]
[1779562521734,32.91,75778.02,0.0,-0.89804,9e-05,11.26353]
[1779562526768,32.91,75778.93,0.0,-0.89795,9e-05,11.27068]
[1779562531802,32.91,75779.39,0.0,-0.89793,9e-05,11.27062]
[1779562536838,32.91,75785.53,0.0,-0.8974,9e-05,11.31442]
[1779562541873,32.91,75787.42,0.0,-0.89723,9e-05,11.32851]
[1779562546908,32.92,75788.3,0.0,-0.89714,9e-05,11.33569]
[1779562551945,32.92,75785.04,0.0,-0.89741,9e-05,11.31346]
[1779562556979,32.92,75788.86,0.0,-0.89707,9e-05,11.34109]
[1779562557985,32.92,75797.09,0.0,-0.89636,9e-05,11.39922]
[1779562558992,32.92,75802.25,0.0,-0.89591,9e-05,11.4357]
[1779562561007,32.92,75803.49,0.0,-0.89581,9e-05,11.44449]
[1779562564028,32.92,75808.66,0.0,-0.89535,9e-05,11.48113]
[1779562566042,32.92,75811.23,0.0,-0.89513,9e-05,11.49939]
[1779562571076,32.92,75812.45,0.0,-0.89503,9e-05,11.50769]
[1779562576111,32.92,75815.46,0.0,-0.89477,9e-05,11.52847]
[1779562581147,32.92,75814.74,0.0,-0.89484,9e-05,11.52278]
[1779562587190,32.92,75814.18,0.0,-0.8949,9e-05,11.5182]
[1779562589202,32.92,75805.54,0.0,-0.89565,9e-05,11.45692]
[1779562590252,32.92,75805.6,0.0,-0.89565,9e-05,11.45731]
[1779562596251,32.92,75802.27,0.0,-0.89597,9e-05,11.42973]
[1779562601285,32.92,75800.99,0.0,-0.89608,9e-05,11.4208]
[1779562607329,32.92,75800.81,0.0,-0.89609,9e-05,11.41963]
[1779562612363,32.92,75801.22,0.0,-0.89606,9e-05,11.42258]
[1779562617398,32.92,75801.5,0.0,-0.89603,9e-05,11.42469]
[1779562622436,32.92,75803.35,0.0,-0.89587,9e-05,11.4377]
[1779562627470,32.92,75803.48,0.0,-0.89586,9e-05,11.4386]
[1779562632506,32.92,75804.69,0.0,-0.89575,9e-05,11.44713]
[1779562634520,32.92,75795.89,0.0,-0.89652,9e-05,11.38517]
[1779562639554,32.92,75796.33,0.0,-0.89647,9e-05,11.38871]
[1779562644589,32.92,75796.54,0.0,-0.89645,9e-05,11.39083]
[1779562649624,32.92,75794.66,0.0,-0.8966,9e-05,11.37856]
[1779562654659,32.92,75794.91,0.0,-0.89659,9e-05,11.3772]
[1779562659694,32.92,75794.81,0.0,-0.89659,9e-05,11.3773]
[1779562664730,32.92,75790.34,0.0,-0.89697,9e-05,11.34662]
[1779562667750,32.93,75782.74,0.0,-0.89761,9e-05,11.29369]
[1779562672785,32.93,75780.52,0.0,-0.89779,9e-05,11.27927]
[1779562676813,32.93,75774.1,0.0,-0.89833,9e-05,11.23521]
[1779562681850,32.93,75771.81,0.0,-0.8985,9e-05,11.22068]
[1779562686883,32.93,75771.33,0.0,-0.89853,9e-05,11.21868]
[1779562695946,32.94,75768.47,0.0,-0.89874,9e-05,11.20102]
[1779562696953,32.94,75762.93,0.0,-0.89921,8e-05,11.16253]
[1779562699975,32.94,75759.86,0.0,-0.89945,8e-05,11.14211]
[1779562706017,32.94,75758.69,0.0,-0.89953,8e-05,11.136]
[1779562711085,32.95,75757.89,0.0,-0.89961,8e-05,11.12801]
[1779562717096,32.95,75757.89,0.0,-0.89958,8e-05,11.12996]
[1779562723138,32.95,75758.06,0.0,-0.89955,8e-05,11.13296]
[1779562730188,32.96,75757.33,0.0,-0.89958,8e-05,11.12983]
[1779562735222,32.96,75759.95,0.0,-0.89935,8e-05,11.14943]
[1779562740258,32.96,75761.14,0.0,-0.89923,8e-05,11.15886]
[1779562746298,32.96,75760.67,0.0,-0.89925,8e-05,11.1569]
[1779562751366,32.97,75760.04,0.0,-0.89929,8e-05,11.15356]
[1779562756375,32.97,75760.04,0.0,-0.89928,8e-05,11.15508]
[1779562761439,32.97,75758.82,0.0,-0.89936,8e-05,11.14773]
[1779562767447,32.97,75757.96,0.0,-0.89941,8e-05,11.14375]
[1779562778524,32.98,75757.5,0.0,-0.89944,8e-05,11.13962]
[1779562784566,32.98,75757.17,0.0,-0.89946,8e-05,11.13864]
[1779562789606,32.98,75757.37,0.0,-0.89943,8e-05,11.14098]
[1779562794640,32.99,75757.15,0.0,-0.89943,8e-05,11.14038]
[1779562799676,32.99,75756.88,0.0,-0.89944,8e-05,11.13943]
[1779562804710,32.99,75758.69,0.0,-0.89928,8e-05,11.15303]
[1779562809746,32.99,75764.68,0.0,-0.89876,8e-05,11.19576]
[1779562814780,32.99,75764.74,0.0,-0.89875,8e-05,11.19691]
[1779562819816,32.99,75764.49,0.0,-0.89876,8e-05,11.19586]
[1779562823845,32.99,75772.42,0.0,-0.89808,9e-05,11.252]
[1779562824852,32.99,75774.95,0.0,-0.89786,9e-05,11.26988]
[1779562829889,33.0,75776.25,0.0,-0.89774,9e-05,11.27967]
[1779562836939,33.0,75779.5,0.0,-0.89748,9e-05,11.29934]
[1779562842005,33.0,75788.83,0.0,-0.89667,9e-05,11.36551]
[1779562843986,33.0,75790.31,0.0,-0.89654,9e-05,11.37605]
[1779562844993,33.0,75784.92,0.0,-0.897,9e-05,11.33821]
[1779562846001,33.0,75781.71,0.0,-0.89728,9e-05,11.31577]
[1779562851040,33.0,75785.55,0.0,-0.89694,9e-05,11.34331]
[1779562856078,33.0,75786.77,0.0,-0.89683,9e-05,11.35245]
[1779562861111,33.0,75784.45,0.0,-0.89703,9e-05,11.33649]
[1779562862147,33.0,75774.64,0.0,-0.89787,9e-05,11.26776]
[1779562865139,33.0,75772.78,0.0,-0.89802,9e-05,11.25513]
[1779562870174,33.0,75770.23,0.0,-0.89823,9e-05,11.23818]
[1779562875211,33.01,75768.24,0.0,-0.89838,9e-05,11.22525]
[1779562877233,33.01,75762.03,0.0,-0.8989,8e-05,11.18226]
[1779562879243,33.01,75752.27,0.0,-0.89972,8e-05,11.1147]
[1779562880250,33.01,75750.65,0.0,-0.89986,8e-05,11.10377]
[1779562885291,33.01,75747.41,0.0,-0.90011,8e-05,11.08299]
[1779562890325,33.01,75747.9,0.0,-0.90004,8e-05,11.08826]
[1779562895359,33.02,75751.31,0.0,-0.89977,8e-05,11.1096]
[1779562900394,33.02,75751.66,0.0,-0.89972,8e-05,11.11348]
[1779562905428,33.02,75751.65,0.0,-0.8997,8e-05,11.11495]
[1779562910464,33.03,75750.73,0.0,-0.89976,8e-05,11.11023]
[1779562912479,33.03,75744.24,0.0,-0.90029,8e-05,11.06579]
[1779562913486,33.03,75742.29,0.0,-0.90045,8e-05,11.05266]
[1779562919527,33.03,75743.2,0.0,-0.90034,8e-05,11.06156]
[1779562924563,33.04,75743.01,0.0,-0.90033,8e-05,11.06232]
[1779562926581,33.04,75710.41,0.0,-0.90303,8e-05,10.8376]
[1779562927586,33.04,75702.76,0.0,-0.90365,8e-05,10.78566]
[1779562928592,33.04,75702.54,0.0,-0.90366,8e-05,10.78455]
[1779562929600,33.04,75710.57,0.0,-0.903,8e-05,10.84023]
[1779562930607,33.04,75713.74,0.0,-0.90273,8e-05,10.86281]
[1779562935642,33.05,75710.23,0.0,-0.90297,8e-05,10.84291]
[1779562941684,33.06,75711.08,0.0,-0.90284,8e-05,10.85307]
[1779562946719,33.06,75710.62,0.0,-0.90284,8e-05,10.85349]
[1779562951765,33.07,75717.72,0.0,-0.90225,8e-05,10.90124]
[1779562952776,33.07,75718.95,0.0,-0.90213,8e-05,10.91099]
[1779562954783,33.07,75726.22,0.0,-0.90152,8e-05,10.96181]
[1779562959818,33.08,75729.26,0.0,-0.90123,8e-05,10.98603]
[1779562964853,33.08,75732.74,0.0,-0.90091,8e-05,11.01247]
[1779562969890,33.09,75720.99,0.0,-0.90186,8e-05,10.93361]
[1779562977944,33.09,75720.65,0.0,-0.90183,8e-05,10.936]
[1779562982981,33.1,75720.87,0.0,-0.90177,8e-05,10.94052]
[1779562988016,33.1,75717.57,0.0,-0.90201,8e-05,10.92069]
[1779562993052,33.11,75717.21,0.0,-0.902,8e-05,10.92126]
[1779562998085,33.12,75712.34,0.0,-0.90237,8e-05,10.89076]
[1779563000100,33.12,75709.76,0.0,-0.90256,8e-05,10.87431]
[1779563005135,33.12,75706.49,0.0,-0.90279,8e-05,10.8552]
[1779563010174,33.13,75705.21,0.0,-0.90286,8e-05,10.84979]
[1779563015206,33.14,75702.19,0.0,-0.90309,8e-05,10.82849]
[1779563020240,33.14,75704.09,0.0,-0.90289,8e-05,10.84502]
[1779563025275,33.15,75704.58,0.0,-0.90281,8e-05,10.85177]
[1779563030310,33.15,75706.62,0.0,-0.9026,8e-05,10.86908]
[1779563035345,33.16,75705.92,0.0,-0.90262,8e-05,10.86747]
[1779563040380,33.17,75706.35,0.0,-0.90255,8e-05,10.8736]
[1779563045415,33.17,75706.04,0.0,-0.90254,8e-05,10.8747]
[1779563050454,33.18,75706.0,0.0,-0.90249,8e-05,10.87839]
[1779563052464,33.18,75715.53,0.0,-0.9017,8e-05,10.94463]
[1779563053477,33.18,75714.48,0.0,-0.90177,8e-05,10.93852]
[1779563058504,33.19,75714.85,0.0,-0.9017,8e-05,10.94384]
[1779563063584,33.19,75718.44,0.0,-0.90138,8e-05,10.97114]
[1779563069584,33.2,75717.28,0.0,-0.90144,8e-05,10.96612]
[1779563073612,33.2,75712.21,0.0,-0.90186,8e-05,10.92935]
[1779563078647,33.21,75711.21,0.0,-0.90191,8e-05,10.92529]
[1779563083736,33.21,75715.22,0.0,-0.90154,8e-05,10.95569]
[1779563087710,33.21,75722.84,0.0,-0.90088,8e-05,11.01025]
[1779563088717,33.21,75728.81,0.0,-0.90038,8e-05,11.05186]
[1779563093806,33.22,75731.15,0.0,-0.90016,8e-05,11.06986]
[1779563099795,33.22,75734.22,0.0,-0.89988,8e-05,11.09323]
[1779563102817,33.22,75727.96,0.0,-0.90039,8e-05,11.05103]
[1779563107852,33.23,75727.8,0.0,-0.90038,8e-05,11.05203]
[1779563113946,33.23,75731.33,0.0,-0.90005,8e-05,11.0789]
[1779563120943,33.24,75731.33,0.0,-0.90002,8e-05,11.08169]
[1779563125979,33.24,75731.16,0.0,-0.90001,8e-05,11.08257]
[1779563126986,33.24,75723.19,0.0,-0.90067,8e-05,11.02804]
[1779563127993,33.24,75715.93,0.0,-0.90126,8e-05,10.97858]
[1779563130017,33.24,75710.05,0.0,-0.90173,8e-05,10.93933]
[1779563135041,33.25,75705.45,0.0,-0.9021,8e-05,10.907]
[1779563137060,33.25,75716.89,0.0,-0.90114,8e-05,10.98684]
[1779563139073,33.25,75721.95,0.0,-0.90071,8e-05,11.02271]
[1779563142101,33.26,75716.52,0.0,-0.90114,8e-05,10.98687]
[1779563147134,33.26,75716.3,0.0,-0.90113,8e-05,10.98798]
[1779563152170,33.27,75716.34,0.0,-0.90109,8e-05,10.99082]
[1779563157203,33.27,75715.23,0.0,-0.90115,8e-05,10.98575]
[1779563160224,33.27,75723.19,0.0,-0.90047,8e-05,11.04213]
[1779563161231,33.27,75726.53,0.0,-0.90019,8e-05,11.06564]
[1779563165259,33.28,75727.92,0.0,-0.90005,8e-05,11.07688]
[1779563170300,33.28,75726.57,0.0,-0.90014,8e-05,11.06946]
[1779563176339,33.28,75724.58,0.0,-0.90028,8e-05,11.05784]
[1779563178354,33.29,75717.72,0.0,-0.90084,8e-05,11.01128]
[1779563180368,33.29,75717.0,0.0,-0.90089,8e-05,11.00717]
[1779563186407,33.29,75717.02,0.0,-0.90086,8e-05,11.00984]
[1779563191445,33.3,75715.55,0.0,-0.90099,8e-05,10.99782]
[1779563196478,33.3,75715.74,0.0,-0.90094,8e-05,11.00127]
[1779563203528,33.3,75716.06,0.0,-0.90088,8e-05,11.00644]
[1779563210577,33.31,75719.07,0.0,-0.9006,8e-05,11.02993]
[1779563214651,33.31,75727.64,0.0,-0.89986,8e-05,11.09059]
[1779563221653,33.32,75732.69,0.0,-0.89942,8e-05,11.12745]
[1779563226688,33.32,75735.65,0.0,-0.89915,8e-05,11.1493]
[1779563233737,33.32,75737.02,0.0,-0.89901,8e-05,11.16067]
[1779563238773,33.32,75738.56,0.0,-0.89887,8e-05,11.17266]
[1779563243807,33.33,75739.9,0.0,-0.89874,8e-05,11.18326]
[1779563254931,33.33,75740.28,0.0,-0.8987,8e-05,11.18487]
[1779563259919,33.33,75745.9,0.0,-0.89821,8e-05,11.22514]
[1779563262942,33.34,75753.05,0.0,-0.8976,8e-05,11.27539]
[1779563267975,33.34,75753.18,0.0,-0.89757,8e-05,11.27717]
[1779563274017,33.34,75754.39,0.0,-0.89746,8e-05,11.28664]
[1779563281066,33.34,75754.43,0.0,-0.89744,8e-05,11.28819]
[1779563286101,33.34,75750.82,0.0,-0.89773,8e-05,11.2641]
[1779563291136,33.35,75750.45,0.0,-0.89775,8e-05,11.26253]
[1779563296171,33.35,75755.45,0.0,-0.89732,8e-05,11.29807]
[1779563301212,33.35,75733.17,0.0,-0.89919,8e-05,11.14424]
[1779563302231,33.35,75719.66,0.0,-0.90032,8e-05,11.05103]
[1779563303232,33.35,75724.43,0.0,-0.89992,8e-05,11.08398]
[1779563305245,33.35,75728.83,0.0,-0.89955,8e-05,11.11477]
[1779563306254,33.35,75736.94,0.0,-0.89886,8e-05,11.17116]
[1779563308266,33.35,75738.91,0.0,-0.89869,8e-05,11.18536]
[1779563313301,33.35,75739.16,0.0,-0.89869,8e-05,11.18432]
[1779563318336,33.35,75737.62,0.0,-0.8988,8e-05,11.17493]
[1779563319343,33.36,75745.14,0.0,-0.89816,8e-05,11.22722]
[1779563320350,33.36,75746.28,0.0,-0.89806,8e-05,11.23529]
[1779563325428,33.36,75742.49,0.0,-0.89837,8e-05,11.20984]
[1779563332438,33.36,75738.42,0.0,-0.8987,8e-05,11.18313]
[1779563337474,33.36,75737.39,0.0,-0.89877,8e-05,11.17713]
[1779563344523,33.36,75737.38,0.0,-0.89875,8e-05,11.17869]
[1779563349558,33.37,75736.12,0.0,-0.89884,8e-05,11.17115]
[1779563354594,33.37,75736.03,0.0,-0.89884,8e-05,11.17169]
[1779563359628,33.37,75737.63,0.0,-0.89869,8e-05,11.18377]
[1779563365714,33.37,75736.61,0.0,-0.89876,8e-05,11.17807]
[1779563372719,33.38,75737.04,0.0,-0.89874,8e-05,11.17809]
[1779563379768,33.38,75736.91,0.0,-0.89873,8e-05,11.17864]
[1779563385854,33.38,75736.4,0.0,-0.89876,8e-05,11.1762]
[1779563391852,33.38,75735.97,0.0,-0.89879,8e-05,11.17428]
[1779563396888,33.38,75735.6,0.0,-0.89881,8e-05,11.17262]
[1779563399908,33.38,75726.7,0.0,-0.89954,8e-05,11.11186]
[1779563401924,33.39,75721.63,0.0,-0.89996,8e-05,11.07757]
[1779563404944,33.39,75716.46,0.0,-0.90038,8e-05,11.04305]
[1779563407966,33.39,75710.13,0.0,-0.90089,8e-05,11.00069]
[1779563413000,33.39,75710.81,0.0,-0.90081,8e-05,11.0072]
[1779563418037,33.4,75713.45,0.0,-0.90057,8e-05,11.02701]
[1779563423071,33.4,75716.03,0.0,-0.90034,8e-05,11.04609]
[1779563429114,33.4,75717.86,0.0,-0.90017,8e-05,11.06022]
[1779563433141,33.4,75723.2,0.0,-0.89974,8e-05,11.09394]
[1779563435156,33.4,75728.04,0.0,-0.89933,8e-05,11.12769]
[1779563440192,33.41,75730.83,0.0,-0.89908,8e-05,11.14787]
[1779563445227,33.41,75730.44,0.0,-0.89911,8e-05,11.14611]
[1779563450263,33.41,75732.72,0.0,-0.8989,8e-05,11.16285]
[1779563455296,33.41,75734.55,0.0,-0.89874,8e-05,11.17654]
[1779563461340,33.41,75735.77,0.0,-0.89862,8e-05,11.18628]
[1779563466426,33.41,75739.74,0.0,-0.89827,8e-05,11.2147]
[1779563472417,33.42,75740.37,0.0,-0.8982,8e-05,11.22018]
[1779563479466,33.42,75739.05,0.0,-0.8983,8e-05,11.21245]
[1779563484501,33.42,75739.83,0.0,-0.89822,8e-05,11.21886]
[1779563489536,33.42,75742.61,0.0,-0.89797,8e-05,11.239]
[1779563495579,33.42,75742.71,0.0,-0.89798,8e-05,11.23666]
[1779563500614,33.43,75741.02,0.0,-0.89811,8e-05,11.22591]
[1779563506656,33.43,75743.5,0.0,-0.89789,8e-05,11.24413]
[1779563510684,33.43,75738.42,0.0,-0.89831,8e-05,11.20972]
[1779563511692,33.43,75731.52,0.0,-0.89889,8e-05,11.16232]
[1779563512699,33.43,75730.5,0.0,-0.89897,8e-05,11.15558]
[1779563517738,33.43,75727.02,0.0,-0.89924,8e-05,11.13307]
[1779563522770,33.44,75724.22,0.0,-0.89946,8e-05,11.11519]
[1779563527805,33.44,75721.97,0.0,-0.89963,8e-05,11.10104]
[1779563533848,33.44,75719.37,0.0,-0.89983,8e-05,11.08472]
[1779563538882,33.44,75716.77,0.0,-0.90003,8e-05,11.06838]
[1779563543917,33.45,75716.63,0.0,-0.90002,8e-05,11.06863]
[1779563552981,33.45,75718.14,0.0,-0.8999,8e-05,11.07703]
[1779563554996,33.45,75729.8,0.0,-0.89892,8e-05,11.15764]
[1779563562046,33.45,75731.78,0.0,-0.89875,8e-05,11.17209]
[1779563567129,33.45,75733.26,0.0,-0.89862,8e-05,11.18281]
[1779563573123,33.45,75735.03,0.0,-0.89846,8e-05,11.19557]
[1779563575136,33.45,75727.15,0.0,-0.89912,8e-05,11.14153]
[1779563581179,33.46,75723.66,0.0,-0.8994,8e-05,11.1185]
[1779563583193,33.46,75729.97,0.0,-0.89887,8e-05,11.16218]
[1779563591249,33.46,75731.26,0.0,-0.89875,8e-05,11.17168]
[1779563596285,33.46,75733.4,0.0,-0.89857,8e-05,11.18679]
[1779563601320,33.46,75732.57,0.0,-0.89863,8e-05,11.18138]
[1779563606355,33.46,75734.23,0.0,-0.89849,8e-05,11.19312]
[1779563611391,33.46,75736.38,0.0,-0.89834,8e-05,11.20401]
[1779563616425,33.46,75737.56,0.0,-0.89824,8e-05,11.21227]
[1779563621460,33.46,75739.7,0.0,-0.89806,8e-05,11.22712]
[1779563627549,33.46,75746.7,0.0,-0.89747,8e-05,11.27556]
[1779563633545,33.46,75750.29,0.0,-0.89716,8e-05,11.30047]
[1779563638580,33.46,75752.42,0.0,-0.89698,8e-05,11.31529]
[1779563643615,33.46,75756.15,0.0,-0.89666,9e-05,11.34122]
[1779563648650,33.46,75757.55,0.0,-0.89654,9e-05,11.35097]
[1779563653685,33.46,75760.17,0.0,-0.89632,9e-05,11.36919]
[1779563656708,33.46,75766.22,0.0,-0.8958,9e-05,11.41113]
[1779563661743,33.46,75766.62,0.0,-0.89577,9e-05,11.41346]
[1779563665770,33.46,75760.91,0.0,-0.89626,9e-05,11.37361]
[1779563670806,33.46,75759.37,0.0,-0.89639,9e-05,11.36299]
[1779563675840,33.46,75757.66,0.0,-0.89657,9e-05,11.34707]
[1779563680874,33.46,75755.98,0.0,-0.89671,9e-05,11.33539]
[1779563683896,33.46,75750.9,0.0,-0.89715,8e-05,11.30019]
[1779563686917,33.46,75748.18,0.0,-0.89738,8e-05,11.28124]
[1779563691953,33.46,75742.93,0.0,-0.89782,8e-05,11.245]
[1779563696989,33.46,75736.59,0.0,-0.89835,8e-05,11.20158]
[1779563698045,33.46,75726.83,0.0,-0.89917,8e-05,11.13444]
[1779563699001,33.46,75726.83,0.0,-0.89917,8e-05,11.13464]
[1779563701030,33.46,75722.94,0.0,-0.89949,8e-05,11.10835]
[1779563705075,33.46,75736.39,0.0,-0.89835,8e-05,11.20202]
[1779563706075,33.46,75739.91,0.0,-0.89805,8e-05,11.22644]
[1779563709096,33.46,75748.18,0.0,-0.89735,8e-05,11.28382]
[1779563710101,33.46,75749.61,0.0,-0.89722,8e-05,11.29371]
[1779563715138,33.46,75751.35,0.0,-0.89708,8e-05,11.30586]
[1779563720173,33.46,75751.05,0.0,-0.8971,8e-05,11.30357]
[1779563728272,33.46,75750.49,0.0,-0.89716,8e-05,11.2992]
[1779563734271,33.46,75750.49,0.0,-0.89719,8e-05,11.29475]
[1779563739306,33.46,75752.39,0.0,-0.89704,8e-05,11.30752]
[1779563743344,33.46,75759.91,0.0,-0.8964,9e-05,11.35924]
[1779563744356,33.46,75774.12,0.0,-0.89519,9e-05,11.45768]
[1779563748417,33.46,75781.79,0.0,-0.89454,9e-05,11.51007]
[1779563753415,33.46,75787.57,0.0,-0.89406,9e-05,11.549]
[1779563758448,33.45,75787.02,0.0,-0.89413,9e-05,11.54356]
[1779563763484,33.45,75784.8,0.0,-0.89434,9e-05,11.52654]
[1779563768559,33.45,75784.25,0.0,-0.8944,9e-05,11.52127]
[1779563774561,33.44,75785.0,0.0,-0.89436,9e-05,11.52484]
[1779563782617,33.44,75785.12,0.0,-0.89438,9e-05,11.5235]
[1779563788659,33.44,75785.15,0.0,-0.89439,9e-05,11.52206]
[1779563798768,33.43,75783.46,0.0,-0.89461,9e-05,11.50347]
[1779563804770,33.43,75783.29,0.0,-0.89464,9e-05,11.50072]
[1779563809809,33.43,75783.03,0.0,-0.89468,9e-05,11.49759]
[1779563811820,33.43,75789.65,0.0,-0.89411,9e-05,11.54328]
[1779563812827,33.43,75790.18,0.0,-0.89407,9e-05,11.54665]
[1779563818909,33.42,75794.81,0.0,-0.8937,9e-05,11.57707]
[1779563824912,33.42,75798.7,0.0,-0.89338,9e-05,11.6022]
[1779563828996,33.42,75804.0,0.0,-0.89294,9e-05,11.63782]
[1779563838003,33.41,75804.94,0.0,-0.8929,9e-05,11.64095]
[1779563843042,33.41,75808.17,0.0,-0.89264,9e-05,11.66172]
[1779563848077,33.4,75812.14,0.0,-0.89232,9e-05,11.68771]
[1779563853112,33.4,75807.86,0.0,-0.89275,9e-05,11.65152]
[1779563858148,33.4,75808.78,0.0,-0.89269,9e-05,11.65617]
[1779563863182,33.39,75809.31,0.0,-0.89267,9e-05,11.65801]
[1779563868221,33.39,75809.25,0.0,-0.8927,9e-05,11.6557]
[1779563875271,33.38,75808.36,0.0,-0.89281,9e-05,11.64693]
[1779563880306,33.38,75806.71,0.0,-0.89298,9e-05,11.63365]
[1779563886349,33.38,75807.16,0.0,-0.89296,9e-05,11.63484]
[1779563891389,33.37,75813.46,0.0,-0.89243,9e-05,11.67753]
[1779563892400,33.37,75816.47,0.0,-0.89217,9e-05,11.69833]
[1779563896436,33.37,75829.28,0.0,-0.89105,9e-05,11.78801]
[1779563901470,33.37,75828.15,0.0,-0.89115,9e-05,11.77936]
[1779563906511,33.37,75827.0,0.0,-0.89127,9e-05,11.77048]
[1779563907512,33.37,75841.65,0.0,-0.88997,9e-05,11.87357]
[1779563908520,33.37,75862.99,0.0,-0.88806,9e-05,12.02433]
[1779563912563,33.35,75886.42,0.0,-0.88611,9e-05,12.17508]
[1779563913571,33.34,75903.21,0.0,-0.8846,9e-05,12.29285]
[1779563915581,33.33,75889.26,0.0,-0.886,9e-05,12.18387]
[1779563917591,33.31,75894.77,0.0,-0.88561,9e-05,12.21497]
[1779563920612,33.29,75901.44,0.0,-0.88517,9e-05,12.24906]
[1779563925648,33.24,75903.53,0.0,-0.88527,9e-05,12.24156]
[1779563927667,33.23,75898.08,0.0,-0.88589,9e-05,12.19369]
[1779563932705,33.2,75895.87,0.0,-0.88633,9e-05,12.15995]
[1779563933712,33.19,75889.7,0.0,-0.88694,9e-05,12.11246]
[1779563934719,33.18,75885.83,0.0,-0.88733,9e-05,12.08214]
[1779563939753,33.18,75879.86,0.0,-0.88794,9e-05,12.03434]
[1779563941770,33.17,75878.3,0.0,-0.88808,9e-05,12.02295]
[1779563944788,33.17,75883.67,0.0,-0.8876,9e-05,12.06095]
[1779563949823,33.17,75886.07,0.0,-0.88739,9e-05,12.07727]
[1779563954859,33.17,75884.86,0.0,-0.88751,9e-05,12.06781]
[1779563955865,33.17,75866.33,0.0,-0.8892,9e-05,11.93544]
[1779563956873,33.17,75862.2,0.0,-0.88957,9e-05,11.90608]
[1779563959893,33.17,75859.42,0.0,-0.88982,9e-05,11.88639]
[1779563964928,33.17,75857.58,0.0,-0.88998,9e-05,11.8733]
[1779563969995,33.17,75848.56,0.0,-0.89079,9e-05,11.80909]
[1779563971980,33.17,75845.27,0.0,-0.89112,9e-05,11.78172]
[1779563975004,33.17,75843.51,0.0,-0.89127,9e-05,11.76963]
[1779563980071,33.17,75844.63,0.0,-0.89116,9e-05,11.77827]
[1779563985072,33.17,75847.53,0.0,-0.89089,9e-05,11.79946]
[1779563990141,33.17,75851.5,0.0,-0.89053,9e-05,11.82816]
[1779563995157,33.18,75851.1,0.0,-0.89056,9e-05,11.82589]
[1779563997161,33.18,75870.87,0.0,-0.88878,9e-05,11.96685]
[1779563998168,33.18,75873.22,0.0,-0.88856,9e-05,11.9836]
[1779564002198,33.18,75880.02,0.0,-0.88795,9e-05,12.03196]
[1779564004212,33.18,75879.74,0.0,-0.88798,9e-05,12.02973]
[1779564005224,33.18,75871.95,0.0,-0.88869,9e-05,11.97402]
[1779564006226,33.18,75869.3,0.0,-0.88893,9e-05,11.95509]
[1779564011272,33.18,75866.42,0.0,-0.88919,9e-05,11.93447]
[1779564016322,33.18,75866.88,0.0,-0.88915,9e-05,11.9376]
[1779564018317,33.17,75859.53,0.0,-0.88981,9e-05,11.88513]
[1779564019324,33.17,75859.26,0.0,-0.88984,9e-05,11.88316]
[1779564024357,33.17,75858.66,0.0,-0.8899,9e-05,11.87858]
[1779564029392,33.17,75859.49,0.0,-0.88983,9e-05,11.88408]
[1779564034427,33.17,75861.28,0.0,-0.8897,9e-05,11.89221]
[1779564039463,33.17,75863.2,0.0,-0.88954,9e-05,11.90519]
[1779564044499,33.17,75873.82,0.0,-0.88859,9e-05,11.98023]
[1779564045508,33.17,75875.99,0.0,-0.88839,9e-05,11.99552]
[1779564047523,33.17,75882.9,0.0,-0.88777,9e-05,12.04445]
[1779564048527,33.17,75886.84,0.0,-0.88741,9e-05,12.07235]
[1779564053589,33.17,75893.34,0.0,-0.88684,9e-05,12.11726]
[1779564054587,33.16,75901.91,0.0,-0.88607,9e-05,12.17784]
[1779564055595,33.16,75895.89,0.0,-0.88662,9e-05,12.1343]
[1779564056603,33.16,75887.65,0.0,-0.88738,9e-05,12.07501]
[1779564057605,33.16,75881.94,0.0,-0.88791,9e-05,12.03394]
[1779564060660,33.16,75870.87,0.0,-0.88892,9e-05,11.95447]
[1779564062643,33.16,75867.32,0.0,-0.88924,9e-05,11.92868]
[1779564064657,33.16,75863.4,0.0,-0.8896,9e-05,11.90046]
[1779564069692,33.16,75862.65,0.0,-0.88968,9e-05,11.89451]
[1779564072714,33.16,75851.69,0.0,-0.89066,9e-05,11.81629]
[1779564073722,33.16,75846.97,0.0,-0.89109,9e-05,11.78283]
[1779564078755,33.16,75853.49,0.0,-0.8905,9e-05,11.82922]
[1779564083793,33.16,75849.76,0.0,-0.89083,9e-05,11.8027]
[1779564085810,33.16,75843.97,0.0,-0.89135,9e-05,11.76182]
[1779564090842,33.16,75844.07,0.0,-0.89133,9e-05,11.76305]
[1779564095877,33.16,75845.77,0.0,-0.89121,9e-05,11.77145]
[1779564100913,33.16,75847.28,0.0,-0.89107,9e-05,11.78262]
[1779564105951,33.16,75848.87,0.0,-0.89092,9e-05,11.79422]
[1779564111011,33.16,75849.12,0.0,-0.8909,9e-05,11.79631]
[1779564116018,33.16,75850.06,0.0,-0.89081,9e-05,11.80323]
[1779564121085,33.16,75851.8,0.0,-0.89065,9e-05,11.81572]
[1779564126089,33.16,75852.99,0.0,-0.89054,9e-05,11.82424]
[1779564131125,33.16,75852.94,0.0,-0.89055,9e-05,11.8239]
[1779564136162,33.16,75853.04,0.0,-0.89054,9e-05,11.8247]
[1779564141197,33.16,75853.06,0.0,-0.89053,9e-05,11.82492]
[1779564146235,33.16,75853.57,0.0,-0.89049,9e-05,11.82863]
[1779564151269,33.16,75850.3,0.0,-0.89081,9e-05,11.8015]
[1779564156305,33.17,75850.92,0.0,-0.89075,9e-05,11.80617]
[1779564161368,33.17,75851.57,0.0,-0.89069,9e-05,11.81103]
[1779564170404,33.17,75852.31,0.0,-0.89062,9e-05,11.81671]
[1779564175444,33.17,75852.53,0.0,-0.8906,9e-05,11.81851]
[1779564180473,33.17,75852.63,0.0,-0.89058,9e-05,11.81946]
[1779564187523,33.17,75852.8,0.0,-0.89056,9e-05,11.82105]
[1779564192557,33.17,75847.83,0.0,-0.891,9e-05,11.78622]
[1779564197591,33.17,75844.64,0.0,-0.89128,9e-05,11.76422]
[1779564202627,33.17,75845.2,0.0,-0.89122,9e-05,11.76885]
[1779564207663,33.17,75843.39,0.0,-0.89137,9e-05,11.75681]
[1779564212697,33.17,75839.61,0.0,-0.89173,9e-05,11.72678]
[1779564217732,33.18,75835.65,0.0,-0.89207,9e-05,11.69972]
[1779564219746,33.18,75829.88,0.0,-0.89257,9e-05,11.6594]
[1779564224781,33.18,75826.54,0.0,-0.89285,9e-05,11.6372]
[1779564229817,33.18,75828.8,0.0,-0.89263,9e-05,11.65465]
[1779564234852,33.18,75832.82,0.0,-0.89226,9e-05,11.68441]
[1779564239886,33.19,75834.85,0.0,-0.89206,9e-05,11.70008]
[1779564244921,33.19,75835.0,0.0,-0.89203,9e-05,11.70249]
[1779564249957,33.19,75835.14,0.0,-0.892,9e-05,11.70479]
[1779564255999,33.19,75835.83,0.0,-0.89192,9e-05,11.71123]
[1779564262042,33.2,75836.62,0.0,-0.89183,9e-05,11.71829]
[1779564267077,33.2,75837.24,0.0,-0.89176,9e-05,11.72386]
[1779564272112,33.2,75836.84,0.0,-0.89181,9e-05,11.71808]
[1779564277148,33.2,75837.39,0.0,-0.89175,9e-05,11.72323]
[1779564278155,33.2,75831.02,0.0,-0.89231,9e-05,11.67845]
[1779564279163,33.2,75830.8,0.0,-0.89233,9e-05,11.67722]
[1779564285206,33.21,75831.82,0.0,-0.89221,9e-05,11.68628]
[1779564287219,33.21,75837.88,0.0,-0.89167,9e-05,11.72968]
[1779564292282,33.21,75838.67,0.0,-0.89158,9e-05,11.7364]
[1779564297289,33.21,75838.98,0.0,-0.89154,9e-05,11.73968]
[1779564302323,33.21,75839.22,0.0,-0.89151,9e-05,11.74244]
[1779564307360,33.22,75837.48,0.0,-0.89165,9e-05,11.73121]
[1779564312422,33.22,75839.09,0.0,-0.89149,9e-05,11.7438]
[1779564317430,33.22,75839.87,0.0,-0.8914,9e-05,11.75046]
[1779564321459,33.22,75845.93,0.0,-0.89085,9e-05,11.79433]
[1779564322466,33.22,75842.77,0.0,-0.89113,9e-05,11.77211]
[1779564327504,33.22,75843.27,0.0,-0.89107,9e-05,11.77658]
[1779564332563,33.23,75845.44,0.0,-0.8909,9e-05,11.78878]
[1779564337576,33.23,75846.72,0.0,-0.89078,9e-05,11.79877]
[1779564342633,33.23,75845.12,0.0,-0.8909,9e-05,11.78855]
[1779564348654,33.23,75847.8,0.0,-0.89065,9e-05,11.80846]
[1779564353688,33.23,75847.75,0.0,-0.89064,9e-05,11.80922]
[1779564358723,33.24,75848.57,0.0,-0.89056,9e-05,11.81601]
[1779564362774,33.24,75843.47,0.0,-0.891,9e-05,11.78071]
[1779564365773,33.24,75854.01,0.0,-0.89005,9e-05,11.85591]
[1779564370808,33.24,75855.89,0.0,-0.88988,9e-05,11.86954]
[1779564375844,33.24,75857.46,0.0,-0.88974,9e-05,11.8808]
[1779564380878,33.24,75857.81,0.0,-0.88971,9e-05,11.88327]
[1779564385913,33.24,75860.18,0.0,-0.88949,9e-05,11.90001]
[1779564387928,33.24,75865.28,0.0,-0.88903,9e-05,11.93632]
[1779564392965,33.24,75863.07,0.0,-0.88927,9e-05,11.91637]
[1779564396991,33.24,75868.12,0.0,-0.88881,9e-05,11.95204]
[1779564402039,33.24,75868.31,0.0,-0.8888,9e-05,11.9531]
[1779564407073,33.24,75869.66,0.0,-0.88868,9e-05,11.96243]
[1779564412108,33.24,75868.96,0.0,-0.88875,9e-05,11.95715]
[1779564417144,33.24,75869.72,0.0,-0.88869,9e-05,11.96221]
[1779564422180,33.24,75870.28,0.0,-0.88864,9e-05,11.96585]
[1779564427214,33.23,75868.34,0.0,-0.88882,9e-05,11.95168]
[1779564432248,33.23,75866.56,0.0,-0.88898,9e-05,11.93865]
[1779564438290,33.23,75865.42,0.0,-0.88909,9e-05,11.93008]
[1779564442318,33.23,75857.68,0.0,-0.88979,9e-05,11.87485]
[1779564447352,33.23,75856.53,0.0,-0.8899,9e-05,11.86659]
[1779564452389,33.23,75856.84,0.0,-0.8899,9e-05,11.86454]
[1779564457426,33.23,75856.12,0.0,-0.88997,9e-05,11.8593]
[1779564461451,33.23,75850.22,0.0,-0.8905,9e-05,11.81746]
[1779564464476,33.23,75845.0,0.0,-0.89096,9e-05,11.78062]
[1779564469508,33.23,75844.85,0.0,-0.89097,9e-05,11.77999]
[1779564475551,33.23,75845.74,0.0,-0.89088,9e-05,11.78702]
[1779564480585,33.24,75846.07,0.0,-0.89084,9e-05,11.79027]
[1779564485621,33.24,75850.08,0.0,-0.89048,9e-05,11.81925]
[1779564492669,33.24,75853.2,0.0,-0.89018,9e-05,11.84228]
[1779564497705,33.24,75852.67,0.0,-0.89023,9e-05,11.83899]
[1779564503782,33.24,75853.25,0.0,-0.89017,9e-05,11.84326]
[1779564509792,33.24,75853.77,0.0,-0.89012,9e-05,11.847]
[1779564514826,33.24,75858.16,0.0,-0.88976,9e-05,11.87401]
[1779564515831,33.24,75861.29,0.0,-0.88948,9e-05,11.89629]
[1779564521873,33.24,75866.53,0.0,-0.88901,9e-05,11.93348]
[1779564526908,33.24,75867.61,0.0,-0.88891,9e-05,11.94109]
[1779564531943,33.24,75872.29,0.0,-0.88849,9e-05,11.97414]
[1779564536978,33.24,75875.03,0.0,-0.88825,9e-05,11.9929]
[1779564542013,33.24,75874.85,0.0,-0.88828,9e-05,11.99085]
[1779564547048,33.24,75875.22,0.0,-0.88826,9e-05,11.99273]
[1779564552083,33.23,75874.89,0.0,-0.8883,9e-05,11.98962]
[1779564554132,33.23,75886.24,0.0,-0.88727,9e-05,12.07027]
[1779564556111,33.23,75888.46,0.0,-0.88707,9e-05,12.08574]
[1779564561147,33.23,75886.07,0.0,-0.88729,9e-05,12.06885]
[1779564567188,33.24,75885.24,0.0,-0.88735,9e-05,12.0641]
[1779564573233,33.24,75883.23,0.0,-0.88755,9e-05,12.04688]
[1779564578267,33.24,75880.52,0.0,-0.88778,9e-05,12.02871]
[1779564583302,33.24,75879.93,0.0,-0.88782,9e-05,12.02568]
[1779564589344,33.24,75878.74,0.0,-0.88791,9e-05,12.0185]
[1779564594378,33.25,75878.27,0.0,-0.88793,9e-05,12.01628]
[1779564599413,33.25,75877.2,0.0,-0.88802,9e-05,12.00971]
[1779564604452,33.25,75877.78,0.0,-0.88795,9e-05,12.01484]
[1779564605457,33.25,75883.32,0.0,-0.88745,9e-05,12.0545]
[1779564606466,33.25,75877.49,0.0,-0.88798,9e-05,12.0127]
[1779564607470,33.25,75871.75,0.0,-0.8885,9e-05,11.97166]
[1779564608478,33.25,75871.4,0.0,-0.88854,9e-05,11.96906]
[1779564613513,33.25,75869.46,0.0,-0.88872,9e-05,11.95483]
[1779564618548,33.25,75876.11,0.0,-0.88812,9e-05,12.00177]
[1779564619562,33.25,75878.58,0.0,-0.8879,9e-05,12.01922]
[1779564620569,33.25,75885.2,0.0,-0.8873,9e-05,12.06626]
[1779564621575,33.25,75892.92,0.0,-0.88659,9e-05,12.12116]
[1779564622582,33.25,75894.88,0.0,-0.88642,9e-05,12.13485]
[1779564627616,33.25,75896.96,0.0,-0.88623,9e-05,12.1492]
[1779564632651,33.25,75898.8,0.0,-0.88609,9e-05,12.15848]
[1779564637687,33.25,75893.22,0.0,-0.8866,9e-05,12.11911]
[1779564642721,33.25,75893.26,0.0,-0.88659,9e-05,12.12007]
[1779564647771,33.25,75894.15,0.0,-0.88649,9e-05,12.12716]
[1779564652806,33.25,75892.15,0.0,-0.88667,9e-05,12.11365]
[1779564655827,33.25,75885.1,0.0,-0.88731,9e-05,12.06382]
[1779564660862,33.25,75887.19,0.0,-0.8871,9e-05,12.0797]
[1779564662875,33.25,75890.25,0.0,-0.88682,9e-05,12.10179]
[1779564667912,33.25,75895.71,0.0,-0.88631,9e-05,12.14121]
[1779564669925,33.26,75883.89,0.0,-0.88739,9e-05,12.05698]
[1779564670933,33.26,75883.73,0.0,-0.8874,9e-05,12.05602]
[1779564672946,33.26,75877.38,0.0,-0.88798,9e-05,12.01114]
[1779564677981,33.26,75876.27,0.0,-0.88806,9e-05,12.00441]
[1779564683022,33.26,75865.13,0.0,-0.88906,9e-05,11.92635]
[1779564684025,33.26,75862.57,0.0,-0.88928,9e-05,11.90889]
[1779564690068,33.27,75862.52,0.0,-0.88925,9e-05,11.91096]
[1779564695102,33.27,75860.11,0.0,-0.88947,9e-05,11.89185]
[1779564701144,33.27,75859.28,0.0,-0.88951,9e-05,11.8886]
[1779564706180,33.28,75859.38,0.0,-0.88948,9e-05,11.89133]
[1779564711214,33.28,75860.74,0.0,-0.88933,9e-05,11.90293]
[1779564716249,33.29,75861.01,0.0,-0.88928,9e-05,11.90668]
[1779564721284,33.29,75857.83,0.0,-0.88954,9e-05,11.88606]
[1779564724305,33.29,75851.29,0.0,-0.89011,9e-05,11.84107]
[1779564729344,33.3,75850.23,0.0,-0.89018,9e-05,11.83579]
[1779564734377,33.3,75847.11,0.0,-0.89043,9e-05,11.81595]
[1779564740420,33.3,75844.08,0.0,-0.89068,9e-05,11.79585]
[1779564744449,33.3,75838.91,0.0,-0.89114,9e-05,11.75978]
[1779564749483,33.3,75836.23,0.0,-0.89137,9e-05,11.7414]
[1779564754519,33.31,75832.64,0.0,-0.89171,9e-05,11.71253]
[1779564758547,33.31,75827.22,0.0,-0.89218,9e-05,11.67494]
[1779564763582,33.31,75829.63,0.0,-0.89196,9e-05,11.69273]
[1779564770633,33.31,75825.38,0.0,-0.89232,9e-05,11.66402]
[1779564775706,33.31,75824.41,0.0,-0.89239,9e-05,11.65812]
[1779564781710,33.31,75823.74,0.0,-0.89244,9e-05,11.65448]
[1779564786745,33.32,75819.89,0.0,-0.89277,9e-05,11.62825]
[1779564792786,33.32,75822.2,0.0,-0.89255,9e-05,11.64565]
[1779564797821,33.32,75818.64,0.0,-0.89285,9e-05,11.62158]
[1779564802856,33.32,75818.8,0.0,-0.89282,9e-05,11.62387]
[1779564807891,33.32,75821.39,0.0,-0.89258,9e-05,11.64323]
[1779564812927,33.33,75825.07,0.0,-0.89227,9e-05,11.66616]
[1779564818969,33.33,75827.46,0.0,-0.89204,9e-05,11.68444]
[1779564825016,33.33,75827.27,0.0,-0.89204,9e-05,11.68464]
[1779564830050,33.33,75824.21,0.0,-0.89229,9e-05,11.66451]
[1779564835085,33.34,75822.8,0.0,-0.89239,9e-05,11.65616]
[1779564841122,33.34,75823.38,0.0,-0.89232,9e-05,11.66211]
[1779564846204,33.34,75825.1,0.0,-0.89214,9e-05,11.67601]
[1779564856274,33.35,75825.83,0.0,-0.89204,9e-05,11.68404]
[1779564862270,33.35,75825.2,0.0,-0.89208,9e-05,11.68133]
[1779564866348,33.35,75830.34,0.0,-0.89161,9e-05,11.71864]
[1779564868313,33.35,75833.31,0.0,-0.89134,9e-05,11.74003]
[1779564873349,33.36,75831.66,0.0,-0.8915,9e-05,11.7253]
[1779564874356,33.36,75836.83,0.0,-0.89104,9e-05,11.76192]
[1779564879391,33.36,75835.93,0.0,-0.89111,9e-05,11.75631]
[1779564884425,33.36,75833.6,0.0,-0.89131,9e-05,11.74061]
[1779564889461,33.36,75831.24,0.0,-0.89151,9e-05,11.72474]
[1779564894497,33.36,75831.16,0.0,-0.89151,9e-05,11.72493]
[1779564899531,33.36,75830.52,0.0,-0.89155,9e-05,11.7211]
[1779564904566,33.36,75830.79,0.0,-0.89152,9e-05,11.72359]
[1779564909601,33.37,75825.82,0.0,-0.89195,9e-05,11.68934]
[1779564914637,33.37,75826.18,0.0,-0.89191,9e-05,11.69266]
[1779564920680,33.37,75824.54,0.0,-0.89204,9e-05,11.68214]
[1779564925713,33.37,75815.46,0.0,-0.89283,9e-05,11.61931]
[1779564932762,33.37,75815.5,0.0,-0.89284,9e-05,11.61727]
[1779564937798,33.38,75814.18,0.0,-0.89294,9e-05,11.60925]
[1779564942833,33.38,75817.62,0.0,-0.89262,9e-05,11.63437]
[1779564947869,33.38,75818.76,0.0,-0.89251,9e-05,11.64358]
[1779564953909,33.38,75820.1,0.0,-0.89236,9e-05,11.65478]
[1779564958944,33.39,75821.4,0.0,-0.89223,9e-05,11.66548]
[1779564963980,33.39,75821.21,0.0,-0.89223,9e-05,11.66549]
[1779564969018,33.39,75819.37,0.0,-0.89238,9e-05,11.65388]
[1779564974052,33.39,75821.08,0.0,-0.8922,9e-05,11.66769]
[1779564977076,33.4,75813.09,0.0,-0.89289,9e-05,11.61265]
[1779564978081,33.4,75810.81,0.0,-0.89309,9e-05,11.59705]
[1779564983118,33.4,75809.3,0.0,-0.89319,9e-05,11.58846]
[1779564988153,33.4,75805.8,0.0,-0.89347,9e-05,11.56615]
[1779564993189,33.41,75806.28,0.0,-0.89343,9e-05,11.56778]
[1779564998222,33.41,75808.75,0.0,-0.89319,9e-05,11.58713]
[1779565003257,33.42,75807.21,0.0,-0.8933,9e-05,11.5783]
[1779565008291,33.42,75808.0,0.0,-0.8932,9e-05,11.58572]
[1779565013326,33.42,75803.03,0.0,-0.89361,9e-05,11.55331]
[1779565019369,33.43,75801.58,0.0,-0.89371,9e-05,11.54523]
[1779565023400,33.43,75808.33,0.0,-0.8931,9e-05,11.59406]
[1779565025411,33.43,75813.99,0.0,-0.89259,9e-05,11.63456]
[1779565030448,33.44,75818.47,0.0,-0.89217,9e-05,11.66779]
[1779565037496,33.44,75820.4,0.0,-0.89198,9e-05,11.68354]
[1779565042532,33.44,75822.3,0.0,-0.89179,9e-05,11.69826]
[1779565047609,33.44,75823.84,0.0,-0.89164,9e-05,11.71043]
[1779565053609,33.45,75824.25,0.0,-0.89161,9e-05,11.7108]
[1779565056630,33.45,75829.4,0.0,-0.89115,9e-05,11.74781]
[1779565058645,33.45,75834.34,0.0,-0.8907,9e-05,11.78299]
[1779565063679,33.45,75834.56,0.0,-0.89067,9e-05,11.78539]
[1779565068714,33.45,75834.68,0.0,-0.89065,9e-05,11.78702]
[1779565073751,33.45,75834.58,0.0,-0.89065,9e-05,11.78703]
[1779565078785,33.46,75834.49,0.0,-0.89065,9e-05,11.78718]
[1779565083820,33.46,75837.81,0.0,-0.89035,9e-05,11.81105]
[1779565088855,33.46,75836.51,0.0,-0.89046,9e-05,11.80233]
[1779565093890,33.46,75837.01,0.0,-0.89041,9e-05,11.80626]
[1779565096911,33.46,75840.79,0.0,-0.89007,9e-05,11.83305]
[1779565102953,33.46,75838.37,0.0,-0.89028,9e-05,11.81615]
[1779565108031,33.46,75837.45,0.0,-0.89036,9e-05,11.80981]
[1779565117053,33.46,75833.06,0.0,-0.89078,9e-05,11.77511]
[1779565119067,33.46,75841.28,0.0,-0.89005,9e-05,11.83303]
[1779565122086,33.46,75843.99,0.0,-0.88981,9e-05,11.85196]
[1779565127122,33.46,75846.57,0.0,-0.88958,9e-05,11.86967]
[1779565132157,33.46,75845.75,0.0,-0.88967,9e-05,11.86325]
[1779565137191,33.46,75846.13,0.0,-0.88964,9e-05,11.86525]
[1779565143235,33.45,75845.74,0.0,-0.88969,9e-05,11.86155]
[1779565148269,33.45,75845.51,0.0,-0.88972,9e-05,11.85908]
[1779565153304,33.45,75846.03,0.0,-0.88968,9e-05,11.86181]
[1779565158339,33.45,75846.94,0.0,-0.88962,9e-05,11.86726]
[1779565163375,33.45,75848.65,0.0,-0.88948,9e-05,11.87835]
[1779565168408,33.45,75848.21,0.0,-0.88953,9e-05,11.87422]
[1779565173447,33.44,75847.57,0.0,-0.88963,9e-05,11.86453]
[1779565178522,33.44,75847.01,0.0,-0.88969,9e-05,11.85957]
[1779565184520,33.44,75847.43,0.0,-0.88967,9e-05,11.8613]
[1779565186535,33.44,75837.39,0.0,-0.89057,9e-05,11.79009]
[1779565187546,33.44,75835.27,0.0,-0.89076,9e-05,11.77505]
[1779565192578,33.44,75834.32,0.0,-0.89086,9e-05,11.76788]
[1779565197614,33.44,75830.96,0.0,-0.89116,9e-05,11.74382]
[1779565202650,33.44,75828.0,0.0,-0.89143,9e-05,11.72269]
[1779565207689,33.44,75827.81,0.0,-0.89145,9e-05,11.72109]
[1779565208823,33.44,75818.28,0.0,-0.89229,9e-05,11.65411]
[1779565209742,33.44,75818.28,0.0,-0.89229,9e-05,11.65419]
[1779565212726,33.44,75823.51,0.0,-0.89182,9e-05,11.69092]
[1779565217761,33.44,75822.53,0.0,-0.89191,9e-05,11.68398]
[1779565222797,33.44,75822.09,0.0,-0.89195,9e-05,11.68084]
[1779565227832,33.44,75821.66,0.0,-0.89199,9e-05,11.67784]
[1779565232866,33.44,75824.51,0.0,-0.89177,9e-05,11.69359]
[1779565237904,33.44,75827.2,0.0,-0.89154,9e-05,11.71235]
[1779565242938,33.43,75827.53,0.0,-0.89151,9e-05,11.71444]
[1779565247974,33.43,75827.72,0.0,-0.8915,9e-05,11.71557]
[1779565253011,33.43,75830.18,0.0,-0.89128,9e-05,11.73269]
[1779565258047,33.43,75831.78,0.0,-0.89114,9e-05,11.74379]
[1779565264106,33.43,75833.96,0.0,-0.89095,9e-05,11.75898]
[1779565269244,33.43,75833.68,0.0,-0.89097,9e-05,11.75707]
[1779565276183,33.43,75834.44,0.0,-0.8909,9e-05,11.76248]
[1779565281218,33.43,75834.32,0.0,-0.89091,9e-05,11.76172]
[1779565284239,33.43,75828.21,0.0,-0.89145,9e-05,11.71883]
[1779565285246,33.43,75826.73,0.0,-0.89158,9e-05,11.70852]
[1779565294310,33.44,75827.83,0.0,-0.89151,9e-05,11.71303]
[1779565299456,33.44,75830.96,0.0,-0.89122,9e-05,11.73569]
[1779565306398,33.44,75831.91,0.0,-0.89113,9e-05,11.7431]
[1779565311433,33.44,75832.58,0.0,-0.89106,9e-05,11.74845]
[1779565317475,33.44,75833.44,0.0,-0.89097,9e-05,11.75528]
[1779565322512,33.44,75834.13,0.0,-0.89091,9e-05,11.7607]
[1779565328553,33.44,75833.85,0.0,-0.89092,9e-05,11.75939]
[1779565333588,33.44,75832.06,0.0,-0.89107,9e-05,11.74744]
[1779565338624,33.45,75828.65,0.0,-0.89137,9e-05,11.7242]
[1779565344665,33.45,75829.7,0.0,-0.89126,9e-05,11.73248]
[1779565349805,33.45,75830.1,0.0,-0.89122,9e-05,11.73605]
[1779565355742,33.45,75830.32,0.0,-0.89122,9e-05,11.73435]
[1779565360778,33.45,75830.38,0.0,-0.8912,9e-05,11.73552]
[1779565365812,33.45,75830.55,0.0,-0.89118,9e-05,11.73746]
[1779565370847,33.45,75831.1,0.0,-0.89112,9e-05,11.74205]
[1779565375882,33.46,75831.01,0.0,-0.89112,9e-05,11.74212]
[1779565380917,33.46,75830.99,0.0,-0.89111,9e-05,11.74272]
[1779565387966,33.46,75831.58,0.0,-0.89104,9e-05,11.74797]
[1779565393001,33.46,75830.96,0.0,-0.89109,9e-05,11.74449]
[1779565398046,33.46,75830.85,0.0,-0.89109,9e-05,11.74461]
[1779565403081,33.46,75830.21,0.0,-0.89113,9e-05,11.74099]
[1779565408116,33.47,75828.88,0.0,-0.89124,9e-05,11.73256]
[1779565413150,33.47,75834.42,0.0,-0.89077,9e-05,11.76818]
[1779565415164,33.47,75841.92,0.0,-0.8901,9e-05,11.82113]
[1779565420303,33.47,75844.42,0.0,-0.88987,9e-05,11.83883]
[1779565426242,33.47,75840.85,0.0,-0.89019,9e-05,11.81369]
[1779565433290,33.47,75841.16,0.0,-0.89016,9e-05,11.81595]
[1779565439332,33.47,75840.22,0.0,-0.89025,9e-05,11.80938]
[1779565444367,33.47,75841.36,0.0,-0.89015,9e-05,11.81739]
[1779565449402,33.47,75838.48,0.0,-0.8904,9e-05,11.79704]
[1779565454439,33.47,75836.73,0.0,-0.89056,9e-05,11.78469]
[1779565460584,33.47,75834.38,0.0,-0.89077,9e-05,11.76813]
[1779565463502,33.47,75839.55,0.0,-0.89031,9e-05,11.80446]
[1779565468537,33.47,75838.49,0.0,-0.89041,9e-05,11.79667]
[1779565474580,33.47,75836.26,0.0,-0.89064,9e-05,11.77638]
[1779565480737,33.47,75819.66,0.0,-0.89212,9e-05,11.65931]
[1779565482640,33.47,75808.97,0.0,-0.89306,9e-05,11.58444]
[1779565483646,33.47,75809.11,0.0,-0.89304,9e-05,11.5856]
[1779565486667,33.47,75816.26,0.0,-0.89241,9e-05,11.63618]
[1779565488686,33.47,75823.0,0.0,-0.89181,9e-05,11.68378]
[1779565491704,33.47,75829.37,0.0,-0.89125,9e-05,11.72863]
[1779565492709,33.47,75834.55,0.0,-0.89078,9e-05,11.76577]
[1779565497750,33.47,75842.62,0.0,-0.89005,9e-05,11.82366]
[1779565499765,33.47,75848.29,0.0,-0.88953,9e-05,11.86402]
[1779565504800,33.47,75853.11,0.0,-0.88909,9e-05,11.89893]
[1779565509836,33.47,75855.74,0.0,-0.88886,9e-05,11.91656]
[1779565510939,33.47,75852.08,0.0,-0.8892,9e-05,11.89058]
[1779565516886,33.47,75856.01,0.0,-0.88885,9e-05,11.91748]
[1779565521918,33.47,75859.49,0.0,-0.88855,9e-05,11.94138]
[1779565531079,33.47,75863.01,0.0,-0.88828,9e-05,11.96099]
[1779565537026,33.47,75862.66,0.0,-0.88832,9e-05,11.95788]
[1779565541149,33.46,75856.72,0.0,-0.88886,9e-05,11.91558]
[1779565549108,33.46,75857.35,0.0,-0.88881,9e-05,11.91968]
[1779565557165,33.46,75856.86,0.0,-0.88885,9e-05,11.91591]
[1779565562199,33.46,75856.45,0.0,-0.88889,9e-05,11.91285]
[1779565568243,33.46,75855.2,0.0,-0.88901,9e-05,11.90388]
[1779565570256,33.46,75845.21,0.0,-0.8899,9e-05,11.83347]
[1779565577309,33.46,75842.11,0.0,-0.89017,9e-05,11.81226]
[1779565582345,33.46,75841.68,0.0,-0.8902,9e-05,11.80963]
[1779565588387,33.47,75842.88,0.0,-0.89009,9e-05,11.81851]
[1779565594427,33.47,75840.67,0.0,-0.89031,9e-05,11.79937]
[1779565599463,33.47,75836.93,0.0,-0.89064,9e-05,11.7736]
[1779565601587,33.47,75827.35,0.0,-0.89149,9e-05,11.70651]
[1779565605504,33.47,75826.45,0.0,-0.89156,9e-05,11.70099]
[1779565610539,33.47,75826.47,0.0,-0.89154,9e-05,11.70216]
[1779565616582,33.47,75828.2,0.0,-0.89137,9e-05,11.71559]
[1779565621728,33.48,75837.47,0.0,-0.89053,9e-05,11.78189]
[1779565623631,33.48,75839.3,0.0,-0.89037,9e-05,11.79511]
[1779565628665,33.48,75836.38,0.0,-0.89062,9e-05,11.77531]
[1779565633702,33.48,75836.59,0.0,-0.89059,9e-05,11.77766]
[1779565640751,33.48,75835.03,0.0,-0.89071,9e-05,11.76786]
[1779565647801,33.48,75837.77,0.0,-0.89045,9e-05,11.78825]
[1779565657868,33.49,75841.5,0.0,-0.89014,9e-05,11.81123]
[1779565662907,33.49,75842.67,0.0,-0.89003,9e-05,11.81979]
[1779565667943,33.49,75843.81,0.0,-0.88993,9e-05,11.82807]
[1779565669956,33.49,75846.87,0.0,-0.88964,9e-05,11.85036]
[1779565674990,33.49,75845.26,0.0,-0.88978,9e-05,11.83986]
[1779565681039,33.49,75842.52,0.0,-0.89001,9e-05,11.82167]
[1779565689089,33.49,75840.41,0.0,-0.89019,9e-05,11.80705]
[1779565692221,33.49,75843.8,0.0,-0.88989,9e-05,11.83101]
[1779565698153,33.49,75847.81,0.0,-0.88951,9e-05,11.86063]
[1779565703187,33.5,75848.77,0.0,-0.88942,9e-05,11.86776]
[1779565708223,33.49,75849.66,0.0,-0.88935,9e-05,11.87337]
[1779565713258,33.49,75849.57,0.0,-0.8894,9e-05,11.86794]
[1779565718293,33.49,75850.27,0.0,-0.88934,9e-05,11.87232]
[1779565724335,33.49,75850.99,0.0,-0.88929,9e-05,11.87671]
[1779565729369,33.49,75849.68,0.0,-0.88941,9e-05,11.86704]
[1779565734406,33.49,75848.93,0.0,-0.88948,9e-05,11.86133]
[1779565739440,33.49,75848.04,0.0,-0.88957,9e-05,11.85456]
[1779565744476,33.49,75846.18,0.0,-0.88974,9e-05,11.84101]
[1779565750518,33.49,75850.96,0.0,-0.88932,9e-05,11.87402]
[1779565755552,33.48,75851.43,0.0,-0.88929,9e-05,11.87676]
[1779565760587,33.48,75852.0,0.0,-0.88924,9e-05,11.88022]
[1779565765622,33.48,75855.68,0.0,-0.88892,9e-05,11.90556]
[1779565770661,33.48,75855.34,0.0,-0.88896,9e-05,11.90248]
[1779565775695,33.48,75859.58,0.0,-0.88862,9e-05,11.92763]
[1779565782857,33.48,75859.14,0.0,-0.88867,9e-05,11.92367]
[1779565788788,33.48,75858.54,0.0,-0.88873,9e-05,11.91873]
[1779565792929,33.48,75863.83,0.0,-0.88826,9e-05,11.95564]
[1779565794831,33.48,75873.08,0.0,-0.88742,9e-05,12.02145]
[1779565795837,33.48,75878.05,0.0,-0.88697,9e-05,12.05699]
[1779565798859,33.48,75881.22,0.0,-0.88667,9e-05,12.08036]
[1779565800879,33.48,75885.05,0.0,-0.88631,9e-05,12.10785]
[1779565806914,33.48,75882.16,0.0,-0.88657,9e-05,12.08807]
[1779565813075,33.48,75881.67,0.0,-0.8866,9e-05,12.08546]
[1779565817991,33.48,75868.64,0.0,-0.88778,9e-05,11.99326]
[1779565818999,33.48,75864.62,0.0,-0.88815,9e-05,11.9647]
[1779565824035,33.48,75860.7,0.0,-0.88851,9e-05,11.93665]
[1779565825041,33.48,75857.39,0.0,-0.8888,9e-05,11.91329]
[1779565831084,33.48,75858.28,0.0,-0.88875,9e-05,11.9156]
[1779565836120,33.48,75858.75,0.0,-0.88871,9e-05,11.91912]
[1779565841154,33.48,75858.84,0.0,-0.8887,9e-05,11.92001]
[1779565846189,33.48,75861.07,0.0,-0.88849,9e-05,11.936]
[1779565849214,33.48,75866.17,0.0,-0.88803,9e-05,11.97205]
[1779565855255,33.48,75866.32,0.0,-0.88802,9e-05,11.97295]
[1779565860290,33.48,75866.1,0.0,-0.88804,9e-05,11.97124]
[1779565865324,33.48,75866.17,0.0,-0.88804,9e-05,11.97155]
[1779565870359,33.48,75866.41,0.0,-0.88802,9e-05,11.97303]
[1779565875394,33.48,75867.23,0.0,-0.88795,9e-05,11.97853]
[1779565879422,33.48,75872.56,0.0,-0.88747,9e-05,12.01625]
[1779565883450,33.48,75875.54,0.0,-0.88718,9e-05,12.0386]
[1779565889493,33.49,75873.29,0.0,-0.88737,9e-05,12.02384]
[1779565895535,33.49,75872.13,0.0,-0.8875,9e-05,12.01185]
[1779565900571,33.49,75872.08,0.0,-0.88751,9e-05,12.01106]
[1779565907624,33.48,75872.19,0.0,-0.88753,9e-05,12.00973]
[1779565913775,33.48,75872.23,0.0,-0.88755,9e-05,12.00822]
[1779565919709,33.48,75865.52,0.0,-0.88818,9e-05,11.95909]
[1779565924744,33.47,75862.44,0.0,-0.88847,9e-05,11.9363]
[1779565928771,33.47,75855.36,0.0,-0.88911,9e-05,11.88577]
[1779565930809,33.47,75848.43,0.0,-0.88974,9e-05,11.83677]
[1779565933832,33.47,75841.77,0.0,-0.89033,9e-05,11.78987]
[1779565935846,33.47,75836.75,0.0,-0.89078,9e-05,11.75468]
[1779565940881,33.47,75832.1,0.0,-0.89119,9e-05,11.72249]
[1779565945914,33.48,75830.56,0.0,-0.89131,9e-05,11.71235]
[1779565950950,33.48,75833.95,0.0,-0.891,9e-05,11.73678]
[1779565955985,33.48,75834.8,0.0,-0.89095,9e-05,11.73919]
[1779565963035,33.48,75835.81,0.0,-0.89085,9e-05,11.74712]
[1779565968070,33.48,75837.8,0.0,-0.89067,9e-05,11.76168]
[1779565973107,33.48,75839.34,0.0,-0.89052,9e-05,11.77308]
[1779565978142,33.48,75841.08,0.0,-0.89036,9e-05,11.78586]
[1779565983177,33.48,75841.95,0.0,-0.89028,9e-05,11.79246]
[1779565984277,33.48,75850.6,0.0,-0.8895,9e-05,11.85353]
[1779565987204,33.48,75857.76,0.0,-0.88886,9e-05,11.904]
[1779565992240,33.49,75863.75,0.0,-0.88831,9e-05,11.94735]
[1779565994254,33.49,75870.54,0.0,-0.88768,9e-05,11.99608]
[1779565999290,33.49,75872.73,0.0,-0.88747,9e-05,12.01253]
[1779566004325,33.49,75875.71,0.0,-0.88719,9e-05,12.03445]
[1779566012382,33.49,75875.38,0.0,-0.88727,9e-05,12.02677]
[1779566014488,33.49,75861.14,0.0,-0.88856,9e-05,11.92566]
[1779566015403,33.49,75861.14,0.0,-0.88856,9e-05,11.92563]
[1779566020437,33.49,75857.01,0.0,-0.88894,9e-05,11.89646]
[1779566025473,33.49,75856.3,0.0,-0.889,9e-05,11.89136]
[1779566034628,33.49,75857.22,0.0,-0.88892,9e-05,11.89779]
[1779566042599,33.49,75859.84,0.0,-0.88868,9e-05,11.91635]
[1779566047633,33.49,75858.99,0.0,-0.88876,9e-05,11.91049]
[1779566052668,33.49,75863.81,0.0,-0.88832,9e-05,11.94462]
[1779566055690,33.49,75858.36,0.0,-0.88881,9e-05,11.90616]
[1779566060728,33.49,75857.25,0.0,-0.88891,9e-05,11.89863]
[1779566065763,33.49,75859.12,0.0,-0.88874,9e-05,11.91209]
[1779566070797,33.49,75858.59,0.0,-0.88878,9e-05,11.9086]
[1779566075832,33.49,75858.93,0.0,-0.88878,9e-05,11.90708]
[1779566082881,33.49,75859.0,0.0,-0.88877,9e-05,11.90796]
[1779566087915,33.49,75858.03,0.0,-0.88885,9e-05,11.90144]
[1779566092951,33.49,75858.88,0.0,-0.88877,9e-05,11.90776]
[1779566097986,33.49,75857.51,0.0,-0.88889,9e-05,11.8983]
[1779566104034,33.49,75857.68,0.0,-0.88887,9e-05,11.89968]
[1779566105125,33.49,75850.97,0.0,-0.88948,9e-05,11.85236]
[1779566107051,33.49,75851.88,0.0,-0.88939,9e-05,11.85887]
[1779566115199,33.49,75852.09,0.0,-0.88937,9e-05,11.86086]
[1779566121150,33.49,75852.44,0.0,-0.88933,9e-05,11.86368]
[1779566127193,33.49,75852.59,0.0,-0.88931,9e-05,11.86507]
[1779566132231,33.49,75850.43,0.0,-0.88954,9e-05,11.84595]
[1779566137266,33.5,75850.65,0.0,-0.88951,9e-05,11.8478]
[1779566142302,33.5,75851.19,0.0,-0.88946,9e-05,11.85185]
[1779566147338,33.5,75852.17,0.0,-0.88937,9e-05,11.85899]
[1779566155495,33.5,75853.85,0.0,-0.88922,9e-05,11.87124]
[1779566162441,33.5,75853.53,0.0,-0.88924,9e-05,11.86928]
[1779566167476,33.5,75849.91,0.0,-0.88956,9e-05,11.8441]
[1779566172512,33.5,75847.07,0.0,-0.88981,9e-05,11.82457]
[1779566177549,33.5,75845.98,0.0,-0.8899,9e-05,11.81742]
[1779566181578,33.5,75851.3,0.0,-0.88941,9e-05,11.85591]
[1779566186611,33.5,75851.53,0.0,-0.88937,9e-05,11.85898]
[1779566191650,33.51,75851.32,0.0,-0.8894,9e-05,11.85474]
[1779566196684,33.51,75849.19,0.0,-0.88958,9e-05,11.84115]
[1779566201717,33.51,75850.05,0.0,-0.88948,9e-05,11.84863]
[1779566206752,33.51,75851.35,0.0,-0.88936,9e-05,11.85829]
[1779566213802,33.51,75852.54,0.0,-0.88925,9e-05,11.867]
[1779566218836,33.51,75853.37,0.0,-0.88917,9e-05,11.87305]
[1779566223873,33.51,75855.45,0.0,-0.88898,9e-05,11.88781]
[1779566229914,33.51,75854.5,0.0,-0.88906,9e-05,11.88129]
[1779566234948,33.51,75855.2,0.0,-0.889,9e-05,11.88637]
[1779566246134,33.52,75857.37,0.0,-0.8888,9e-05,11.90197]
[1779566252069,33.52,75857.33,0.0,-0.88884,9e-05,11.89761]
[1779566257103,33.52,75858.29,0.0,-0.88875,9e-05,11.90446]
[1779566262137,33.52,75859.27,0.0,-0.88866,9e-05,11.91141]
[1779566267174,33.52,75858.87,0.0,-0.8887,9e-05,11.90859]
[1779566272207,33.52,75857.28,0.0,-0.88884,9e-05,11.8974]
[1779566277243,33.52,75857.93,0.0,-0.88878,9e-05,11.90206]
[1779566282285,33.52,75857.89,0.0,-0.88878,9e-05,11.90181]
[1779566293356,33.52,75858.03,0.0,-0.88877,9e-05,11.90289]
[1779566304433,33.52,75857.87,0.0,-0.88878,9e-05,11.90188]
[1779566309467,33.52,75858.07,0.0,-0.88876,9e-05,11.90334]
[1779566314502,33.52,75858.22,0.0,-0.88878,9e-05,11.90029]
[1779566319538,33.52,75858.52,0.0,-0.88875,9e-05,11.90246]
[1779566324572,33.52,75859.4,0.0,-0.88867,9e-05,11.90872]
[1779566326702,33.52,75886.44,0.0,-0.88622,9e-05,12.10014]
[1779566327599,33.52,75886.44,0.0,-0.88621,9e-05,12.10044]
[1779566332635,33.52,75883.64,0.0,-0.88645,9e-05,12.082]
[1779566337670,33.52,75880.14,0.0,-0.88675,9e-05,12.05859]
[1779566341697,33.52,75902.74,0.0,-0.88468,9e-05,12.21922]
[1779566342706,33.52,75909.25,0.0,-0.88407,9e-05,12.26555]
[1779566347739,33.52,75908.19,0.0,-0.88417,9e-05,12.25779]
[1779566352784,33.52,75918.68,0.0,-0.88321,9e-05,12.33162]
[1779566353791,33.52,75927.79,0.0,-0.88237,9e-05,12.39625]
[1779566358825,33.52,75930.17,0.0,-0.88218,9e-05,12.41097]
[1779566363860,33.51,75930.33,0.0,-0.88219,9e-05,12.40996]
[1779566368894,33.51,75929.99,0.0,-0.88225,9e-05,12.40547]
[1779566370909,33.51,75918.61,0.0,-0.88332,9e-05,12.32373]
[1779566375944,33.51,75911.8,0.0,-0.884,9e-05,12.26997]
[1779566380978,33.5,75911.8,0.0,-0.88401,9e-05,12.26891]
[1779566386016,33.5,75911.5,0.0,-0.88405,9e-05,12.2657]
[1779566393063,33.5,75906.89,0.0,-0.88452,9e-05,12.23007]
[1779566396084,33.49,75901.73,0.0,-0.88501,9e-05,12.19178]
[1779566399106,33.49,75909.37,0.0,-0.88432,9e-05,12.24495]
[1779566402153,33.49,75924.04,0.0,-0.88297,9e-05,12.34884]
[1779566403157,33.49,75929.64,0.0,-0.88245,9e-05,12.38878]
[1779566407286,33.49,75922.83,0.0,-0.8831,9e-05,12.3391]
[1779566413227,33.48,75922.82,0.0,-0.88312,9e-05,12.3377]
[1779566418262,33.48,75924.36,0.0,-0.883,9e-05,12.34675]
[1779566423297,33.48,75919.87,0.0,-0.88346,9e-05,12.31145]
[1779566428333,33.47,75919.16,0.0,-0.88357,9e-05,12.30316]
[1779566434375,33.46,75917.64,0.0,-0.8838,9e-05,12.28423]
[1779566435381,33.46,75912.63,0.0,-0.88427,9e-05,12.24784]
[1779566437502,33.46,75910.26,0.0,-0.88451,9e-05,12.22979]
[1779566439411,33.46,75905.16,0.0,-0.88499,9e-05,12.19233]
[1779566441425,33.45,75903.86,0.0,-0.88513,9e-05,12.18209]
[1779566446460,33.45,75904.79,0.0,-0.88507,9e-05,12.18632]
[1779566451494,33.45,75905.75,0.0,-0.88501,9e-05,12.19075]
[1779566456528,33.44,75906.62,0.0,-0.88497,9e-05,12.19452]
[1779566464584,33.43,75906.72,0.0,-0.88501,9e-05,12.19147]
[1779566469619,33.43,75907.43,0.0,-0.88497,9e-05,12.19423]
[1779566475661,33.42,75905.78,0.0,-0.88516,9e-05,12.17979]
[1779566481703,33.42,75907.41,0.0,-0.88505,9e-05,12.18852]
[1779566486737,33.42,75908.07,0.0,-0.88501,9e-05,12.19122]
[1779566491773,33.41,75908.88,0.0,-0.885,9e-05,12.19087]
[1779566496808,33.41,75907.35,0.0,-0.88516,9e-05,12.17809]
[1779566502851,33.4,75907.74,0.0,-0.88516,9e-05,12.17861]
[1779566507991,33.4,75907.93,0.0,-0.88516,9e-05,12.17815]
[1779566513929,33.4,75908.56,0.0,-0.88513,9e-05,12.1805]
[1779566519974,33.39,75908.44,0.0,-0.88517,9e-05,12.17746]
[1779566525028,33.39,75908.79,0.0,-0.88517,9e-05,12.17814]
[1779566530063,33.39,75913.14,0.0,-0.88479,9e-05,12.20731]
[1779566535100,33.38,75914.61,0.0,-0.88468,9e-05,12.21569]
[1779566540134,33.38,75926.17,0.0,-0.88363,9e-05,12.29645]
[1779566541140,33.38,75931.5,0.0,-0.88314,9e-05,12.33434]
[1779566546175,33.38,75928.39,0.0,-0.88344,9e-05,12.31112]
[1779566552217,33.38,75924.39,0.0,-0.88384,9e-05,12.27832]
[1779566557252,33.37,75924.01,0.0,-0.88389,9e-05,12.27457]
[1779566562287,33.37,75919.2,0.0,-0.88436,9e-05,12.23873]
[1779566567322,33.37,75914.82,0.0,-0.88479,9e-05,12.20578]
[1779566572357,33.37,75912.87,0.0,-0.88499,9e-05,12.19027]
[1779566577392,33.36,75907.88,0.0,-0.88547,9e-05,12.15319]
[1779566582428,33.36,75906.28,0.0,-0.88564,9e-05,12.14052]
[1779566587463,33.36,75904.91,0.0,-0.88578,9e-05,12.12965]
[1779566592499,33.36,75903.77,0.0,-0.88589,9e-05,12.1207]
[1779566597534,33.35,75903.56,0.0,-0.88593,9e-05,12.1179]
[1779566604584,33.35,75906.54,0.0,-0.88568,9e-05,12.13738]
[1779566609625,33.35,75904.61,0.0,-0.88587,9e-05,12.12244]
[1779566614661,33.35,75901.62,0.0,-0.88619,9e-05,12.09607]
[1779566619699,33.35,75898.35,0.0,-0.8865,9e-05,12.07197]
[1779566624733,33.35,75900.16,0.0,-0.88634,9e-05,12.08422]
[1779566629769,33.34,75903.2,0.0,-0.88608,9e-05,12.10513]
[1779566636817,33.34,75904.29,0.0,-0.88599,9e-05,12.11166]
[1779566643868,33.34,75903.97,0.0,-0.88604,9e-05,12.10793]
[1779566648980,33.34,75905.47,0.0,-0.88591,9e-05,12.11765]
[1779566654943,33.33,75906.5,0.0,-0.88584,9e-05,12.12375]
[1779566659979,33.33,75908.0,0.0,-0.88571,9e-05,12.13335]
[1779566665017,33.33,75909.26,0.0,-0.88561,9e-05,12.14125]
[1779566670051,33.33,75909.81,0.0,-0.88557,9e-05,12.14412]
[1779566676093,33.33,75909.61,0.0,-0.88564,9e-05,12.13733]
[1779566683143,33.32,75909.59,0.0,-0.88566,9e-05,12.13591]
[1779566688178,33.32,75912.34,0.0,-0.88542,9e-05,12.15459]
[1779566694220,33.32,75911.71,0.0,-0.88549,9e-05,12.14897]
[1779566699328,33.32,75911.8,0.0,-0.88549,9e-05,12.1487]
[1779566705297,33.32,75910.56,0.0,-0.88562,9e-05,12.13877]
[1779566710334,33.32,75909.86,0.0,-0.8857,9e-05,12.13301]
[1779566720400,33.31,75910.42,0.0,-0.88567,9e-05,12.13548]
[1779566724430,33.31,75902.29,0.0,-0.88642,9e-05,12.0769]
[1779566729468,33.31,75901.05,0.0,-0.88654,9e-05,12.06771]
[1779566734501,33.31,75898.43,0.0,-0.88682,9e-05,12.04448]
[1779566739541,33.31,75895.39,0.0,-0.8871,9e-05,12.02243]
[1779566745582,33.31,75895.52,0.0,-0.8871,9e-05,12.02282]
[1779566752632,33.31,75894.14,0.0,-0.88724,9e-05,12.01224]
[1779566756659,33.31,75898.62,0.0,-0.88683,9e-05,12.04363]
[1779566761695,33.3,75898.12,0.0,-0.88689,9e-05,12.03919]
[1779566766732,33.3,75890.4,0.0,-0.88761,9e-05,11.98341]
[1779566779894,33.3,75889.75,0.0,-0.88768,9e-05,11.97747]
[1779566782845,33.3,75882.87,0.0,-0.88831,9e-05,11.92827]
[1779566787881,33.3,75882.28,0.0,-0.88837,9e-05,11.92392]
[1779566793921,33.3,75877.62,0.0,-0.88883,9e-05,11.88643]
[1779566800039,33.3,75881.99,0.0,-0.88844,9e-05,11.91702]
[1779566807013,33.3,75878.13,0.0,-0.88879,9e-05,11.88923]
[1779566812047,33.3,75877.83,0.0,-0.88882,9e-05,11.88695]
[1779566816078,33.3,75871.7,0.0,-0.88938,9e-05,11.84339]
[1779566818091,33.3,75866.0,0.0,-0.88989,9e-05,11.80316]
[1779566823126,33.3,75868.56,0.0,-0.88965,9e-05,11.82176]
[1779566829168,33.3,75869.08,0.0,-0.88961,9e-05,11.82524]
[1779566832193,33.3,75874.51,0.0,-0.88912,9e-05,11.86392]
[1779566837230,33.3,75874.79,0.0,-0.88909,9e-05,11.866]
[1779566842259,33.3,75875.91,0.0,-0.88899,9e-05,11.87392]
[1779566847294,33.3,75876.68,0.0,-0.88892,9e-05,11.87929]
[1779566852329,33.3,75877.1,0.0,-0.88892,9e-05,11.87795]
[1779566857366,33.3,75878.24,0.0,-0.88882,9e-05,11.88587]
[1779566863406,33.3,75878.02,0.0,-0.88885,9e-05,11.88329]
[1779566868441,33.29,75878.72,0.0,-0.8888,9e-05,11.88729]
[1779566873476,33.29,75879.33,0.0,-0.88876,9e-05,11.89065]
[1779566879518,33.29,75878.73,0.0,-0.88881,9e-05,11.88609]
[1779566884553,33.29,75874.84,0.0,-0.88917,9e-05,11.85849]
[1779566890595,33.29,75872.31,0.0,-0.88939,9e-05,11.84068]
[1779566895630,33.29,75875.53,0.0,-0.88911,9e-05,11.86295]
[1779566900771,33.29,75868.83,0.0,-0.88972,9e-05,11.81499]
[1779566902687,33.29,75874.53,0.0,-0.8892,9e-05,11.85556]
[1779566907722,33.29,75869.16,0.0,-0.88969,9e-05,11.81769]
[1779566913768,33.29,75863.65,0.0,-0.89021,9e-05,11.7752]
[1779566918802,33.29,75863.45,0.0,-0.89023,9e-05,11.77362]
[1779566920932,33.29,75869.66,0.0,-0.88967,9e-05,11.81746]
[1779566928871,33.29,75867.92,0.0,-0.88983,9e-05,11.80509]
[1779566933906,33.29,75867.42,0.0,-0.88987,9e-05,11.80195]
[1779566939949,33.29,75869.08,0.0,-0.88971,9e-05,11.81414]
[1779566944984,33.29,75867.36,0.0,-0.88986,9e-05,11.80229]
[1779566950019,33.29,75870.85,0.0,-0.88954,9e-05,11.82733]
[1779566955055,33.29,75872.95,0.0,-0.88935,9e-05,11.84223]
[1779566960089,33.29,75875.54,0.0,-0.88912,9e-05,11.86055]
[1779566965125,33.29,75878.71,0.0,-0.88883,9e-05,11.88295]
[1779566970159,33.29,75882.83,0.0,-0.88846,9e-05,11.91203]
[1779566973180,33.29,75884.59,0.0,-0.88834,9e-05,11.92011]
[1779566978216,33.29,75887.56,0.0,-0.88807,9e-05,11.94083]
[1779566983251,33.29,75887.12,0.0,-0.88812,9e-05,11.9372]
[1779566988286,33.29,75886.48,0.0,-0.88818,9e-05,11.93209]
[1779566996341,33.29,75886.85,0.0,-0.88816,9e-05,11.934]
[1779567001498,33.29,75889.56,0.0,-0.88792,9e-05,11.95284]
[1779567007418,33.29,75893.74,0.0,-0.88755,9e-05,11.98195]
[1779567009432,33.29,75900.16,0.0,-0.88696,9e-05,12.02744]
[1779567011568,33.29,75905.55,0.0,-0.88647,9e-05,12.06553]
[1779567015476,33.28,75911.96,0.0,-0.88589,9e-05,12.11037]
[1779567020512,33.28,75915.79,0.0,-0.88556,9e-05,12.13632]
[1779567023542,33.28,75954.81,0.0,-0.88191,9e-05,12.41601]
[1779567024542,33.28,75959.88,0.0,-0.88143,9e-05,12.45212]
[1779567026562,33.28,75979.93,0.0,-0.87952,0.0001,12.59666]
[1779567027572,33.28,76018.13,0.0,-0.87582,0.0001,12.87384]
[1779567028611,33.28,76019.36,0.0,-0.8757,0.0001,12.88273]
[1779567032613,33.28,76023.13,0.0,-0.87538,0.0001,12.90416]
[1779567037645,33.27,76030.98,0.0,-0.87464,0.0001,12.95896]
[1779567040667,33.27,76033.49,0.0,-0.87442,0.0001,12.97562]
[1779567045701,33.26,76035.76,0.0,-0.87424,0.0001,12.98883]
[1779567051743,33.26,76037.1,0.0,-0.87415,0.0001,12.99538]
[1779567054767,33.25,76049.26,0.0,-0.87296,0.0001,13.08348]
[1779567055774,33.25,76049.32,0.0,-0.87295,0.0001,13.08359]
[1779567058797,33.25,76075.79,0.0,-0.87032,0.0001,13.2762]
[1779567059801,33.24,76076.65,0.0,-0.8703,0.0001,13.27757]
[1779567063831,33.22,76067.49,0.0,-0.87138,0.0001,13.19906]
[1779567066855,33.17,76057.02,0.0,-0.87281,0.0001,13.09502]
[1779567068869,33.14,76049.8,0.0,-0.87371,0.0001,13.02981]
[1779567070885,33.12,76042.45,0.0,-0.87459,0.0001,12.96509]
[1779567072012,33.11,76032.01,0.0,-0.87571,0.0001,12.88174]
[1779567072896,33.1,76032.01,0.0,-0.8758,0.0001,12.87562]
[1779567077931,33.05,76025.41,0.0,-0.87681,0.0001,12.80066]
[1779567082967,33.04,76029.13,0.0,-0.87648,0.0001,12.82535]
[1779567088002,33.04,76030.84,0.0,-0.87633,0.0001,12.83683]
[1779567093042,33.03,76031.98,0.0,-0.87633,0.0001,12.83509]
[1779567096064,33.01,76022.48,0.0,-0.87741,0.0001,12.75513]
[1779567097073,33.0,76009.74,0.0,-0.87873,0.0001,12.65611]
[1779567098078,32.99,76006.6,0.0,-0.8791,0.0001,12.62862]
[1779567102227,32.96,75997.92,0.0,-0.88017,0.0001,12.54842]
[1779567108149,32.93,75993.14,0.0,-0.88088,0.0001,12.49519]
[1779567113184,32.93,75991.2,0.0,-0.88108,0.0001,12.48001]
[1779567118222,32.93,75992.37,0.0,-0.88096,0.0001,12.48865]
[1779567120235,32.92,75986.61,0.0,-0.88152,0.0001,12.4464]
[1779567125272,32.92,75984.39,0.0,-0.88174,0.0001,12.42958]
[1779567130306,32.92,75980.48,0.0,-0.88212,0.0001,12.4005]
[1779567135340,32.92,75980.79,0.0,-0.88208,0.0001,12.40357]
[1779567138361,32.92,75986.81,0.0,-0.8815,0.0001,12.44774]
[1779567139368,32.92,75987.74,0.0,-0.88141,0.0001,12.45456]
[1779567142509,32.92,75981.63,0.0,-0.882,0.0001,12.41011]
[1779567144403,32.93,75975.34,0.0,-0.8826,0.0001,12.36445]
[1779567145410,32.93,75974.27,0.0,-0.8827,0.0001,12.35679]
[1779567150445,32.93,75972.98,0.0,-0.88281,0.0001,12.34806]
[1779567155480,32.93,75972.29,0.0,-0.8829,0.0001,12.33947]
[1779567161523,32.93,75970.44,0.0,-0.88307,0.0001,12.32691]
[1779567166557,32.93,75962.6,0.0,-0.8838,9e-05,12.27056]
[1779567167564,32.93,75961.48,0.0,-0.88391,9e-05,12.26243]
[1779567172720,32.93,75960.26,0.0,-0.88402,9e-05,12.25358]
[1779567178641,32.93,75961.31,0.0,-0.88392,9e-05,12.26137]
[1779567182790,32.93,75968.04,0.0,-0.88329,9e-05,12.31002]
[1779567188711,32.93,75970.71,0.0,-0.88303,0.0001,12.32943]
[1779567194753,32.93,75972.23,0.0,-0.88288,0.0001,12.34113]
[1779567199788,32.93,75970.67,0.0,-0.88302,0.0001,12.33065]
[1779567204823,32.93,75967.9,0.0,-0.88327,9e-05,12.31154]
[1779567209857,32.94,75965.62,0.0,-0.88347,9e-05,12.29629]
[1779567214893,32.94,75967.6,0.0,-0.8833,9e-05,12.30744]
[1779567219928,32.94,75966.46,0.0,-0.88339,9e-05,12.30026]
[1779567224963,32.94,75966.96,0.0,-0.88333,9e-05,12.30496]
[1779567229998,32.95,75971.62,0.0,-0.88287,0.0001,12.33983]
[1779567236039,32.95,75974.16,0.0,-0.88261,0.0001,12.35953]
[1779567241076,32.95,75977.69,0.0,-0.88226,0.0001,12.38619]
[1779567248125,32.95,75979.72,0.0,-0.88205,0.0001,12.40229]
[1779567253281,32.95,75983.28,0.0,-0.8817,0.0001,12.42911]
[1779567256181,32.95,75992.07,0.0,-0.88085,0.0001,12.49353]
[1779567257190,32.95,75998.24,0.0,-0.88026,0.0001,12.53852]
[1779567258195,32.95,76004.62,0.0,-0.87964,0.0001,12.58503]
[1779567263351,32.95,76006.0,0.0,-0.87951,0.0001,12.59484]
[1779567269273,32.95,76007.98,0.0,-0.87932,0.0001,12.60895]
[1779567275318,32.95,76008.35,0.0,-0.87932,0.0001,12.60711]
[1779567280350,32.95,76006.18,0.0,-0.87954,0.0001,12.59106]
[1779567285385,32.95,76006.97,0.0,-0.87946,0.0001,12.59657]
[1779567293563,32.95,76004.7,0.0,-0.87969,0.0001,12.57979]
[1779567299483,32.95,76003.32,0.0,-0.87982,0.0001,12.56959]
[1779567301529,32.95,76008.53,0.0,-0.87932,0.0001,12.60761]
[1779567303650,32.95,75994.11,0.0,-0.88071,0.0001,12.50229]
[1779567304519,32.95,75994.11,0.0,-0.88072,0.0001,12.50212]
[1779567309554,32.95,75988.66,0.0,-0.88125,0.0001,12.46162]
[1779567314594,32.95,75988.68,0.0,-0.88126,0.0001,12.46094]
[1779567316603,32.95,75982.04,0.0,-0.8819,0.0001,12.41226]
[1779567318617,32.95,75975.27,0.0,-0.88255,0.0001,12.36284]
[1779567323794,32.95,75970.92,0.0,-0.88297,0.0001,12.33103]
[1779567329694,32.94,75970.77,0.0,-0.88299,0.0001,12.32939]
[1779567335737,32.94,75969.89,0.0,-0.88311,0.0001,12.31872]
[1779567340772,32.94,75968.82,0.0,-0.88321,9e-05,12.31094]
[1779567342786,32.94,75978.06,0.0,-0.88233,0.0001,12.37802]
[1779567343934,32.95,75993.02,0.0,-0.88089,0.0001,12.48706]
[1779567344799,32.95,75993.02,0.0,-0.88089,0.0001,12.48711]
[1779567346813,32.95,75994.78,0.0,-0.88072,0.0001,12.49994]
[1779567351847,32.95,75997.65,0.0,-0.88045,0.0001,12.52083]
[1779567356883,32.95,75996.47,0.0,-0.88056,0.0001,12.51228]
[1779567361919,32.95,75997.0,0.0,-0.88051,0.0001,12.5162]
[1779567366952,32.95,76000.45,0.0,-0.88017,0.0001,12.5414]
[1779567371989,32.95,76001.36,0.0,-0.88009,0.0001,12.54798]
[1779567377025,32.95,76002.11,0.0,-0.88002,0.0001,12.55336]
[1779567383069,32.94,76000.63,0.0,-0.88016,0.0001,12.54243]
[1779567387098,32.94,76005.89,0.0,-0.87965,0.0001,12.58069]
[1779567388105,32.94,76013.09,0.0,-0.87896,0.0001,12.63319]
[1779567393140,32.94,76020.48,0.0,-0.87828,0.0001,12.68234]
[1779567397170,32.94,76030.66,0.0,-0.87729,0.0001,12.75632]
[1779567401210,32.94,76036.65,0.0,-0.87671,0.0001,12.79936]
[1779567403211,32.94,76049.74,0.0,-0.87542,0.0001,12.89491]
[1779567408246,32.94,76053.86,0.0,-0.87504,0.0001,12.92326]
[1779567413281,32.93,76048.43,0.0,-0.87561,0.0001,12.88148]
[1779567414425,32.93,76056.65,0.0,-0.87479,0.0001,12.94164]
[1779567415296,32.93,76056.65,0.0,-0.8748,0.0001,12.94123]
[1779567420330,32.93,76061.66,0.0,-0.87433,0.0001,12.97614]
[1779567425365,32.92,76063.6,0.0,-0.87416,0.0001,12.98845]
[1779567430399,32.92,76063.98,0.0,-0.87415,0.0001,12.98922]
[1779567435436,32.92,76063.95,0.0,-0.87418,0.0001,12.987]
[1779567437450,32.91,76058.8,0.0,-0.87471,0.0001,12.94826]
[1779567439463,32.91,76055.46,0.0,-0.87505,0.0001,12.923]
[1779567444636,32.91,76057.96,0.0,-0.87482,0.0001,12.9399]
[1779567450541,32.91,76057.69,0.0,-0.87487,0.0001,12.93601]
[1779567455578,32.9,76055.87,0.0,-0.87511,0.0001,12.91679]
[1779567460612,32.9,76057.74,0.0,-0.87495,0.0001,12.92891]
[1779567465649,32.9,76054.6,0.0,-0.87528,0.0001,12.9041]
[1779567468669,32.9,76061.79,0.0,-0.87458,0.0001,12.95606]
[1779567471690,32.89,76064.65,0.0,-0.87431,0.0001,12.97594]
[1779567476725,32.89,76065.63,0.0,-0.87424,0.0001,12.981]
[1779567481760,32.88,76063.62,0.0,-0.87447,0.0001,12.96408]
[1779567486798,32.88,76065.98,0.0,-0.87427,0.0001,12.97943]
[1779567491831,32.88,76065.54,0.0,-0.87434,0.0001,12.97412]
[1779567497874,32.87,76067.02,0.0,-0.87423,0.0001,12.98256]
[1779567502908,32.87,76067.68,0.0,-0.87419,0.0001,12.98536]
[1779567507943,32.86,76069.45,0.0,-0.87404,0.0001,12.99634]
[1779567510966,32.86,76079.53,0.0,-0.87304,0.0001,13.07007]
[1779567513987,32.86,76073.15,0.0,-0.87372,0.0001,13.01793]
[1779567516001,32.86,76073.81,0.0,-0.87366,0.0001,13.02245]
[1779567522059,32.86,76073.04,0.0,-0.87376,0.0001,13.01568]
[1779567526105,32.86,76067.49,0.0,-0.87432,0.0001,12.9741]
[1779567528116,32.86,76061.04,0.0,-0.87497,0.0001,12.92605]
[1779567533152,32.86,76062.56,0.0,-0.87483,0.0001,12.9368]
[1779567535272,32.86,76069.56,0.0,-0.87413,0.0001,12.98802]
[1779567541213,32.85,76070.91,0.0,-0.87402,0.0001,12.99602]
[1779567546250,32.85,76075.01,0.0,-0.87363,0.0001,13.02486]
[1779567551282,32.85,76071.35,0.0,-0.87401,0.0001,12.99706]
[1779567557324,32.85,76073.27,0.0,-0.87383,0.0001,13.01041]
[1779567562359,32.84,76075.45,0.0,-0.87362,0.0001,13.02583]
[1779567567404,32.84,76091.71,0.0,-0.87199,0.0001,13.14558]
[1779567569417,32.84,76097.33,0.0,-0.87142,0.0001,13.18715]
[1779567574452,32.84,76102.71,0.0,-0.87092,0.0001,13.22147]
[1779567577472,32.84,76107.54,0.0,-0.87044,0.0001,13.25628]
[1779567579488,32.84,76089.23,0.0,-0.87231,0.0001,13.11995]
[1779567580496,32.84,76078.34,0.0,-0.87342,0.0001,13.03914]
[1779567581502,32.84,76070.0,0.0,-0.87426,0.0001,12.97703]
[1779567582508,32.84,76059.12,0.0,-0.87535,0.0001,12.8967]
[1779567587542,32.84,76052.93,0.0,-0.87597,0.0001,12.85073]
[1779567592579,32.83,76054.91,0.0,-0.87579,0.0001,12.86404]
[1779567597613,32.83,76057.96,0.0,-0.8755,0.0001,12.88522]
[1779567599627,32.83,76065.71,0.0,-0.87473,0.0001,12.94248]
[1779567602648,32.83,76068.37,0.0,-0.87446,0.0001,12.96201]
[1779567608690,32.83,76067.75,0.0,-0.87453,0.0001,12.95709]
[1779567613725,32.83,76061.14,0.0,-0.8752,0.0001,12.9077]
[1779567615834,32.83,76049.85,0.0,-0.87633,0.0001,12.8238]
[1779567617756,32.83,76049.28,0.0,-0.8764,0.0001,12.81911]
[1779567621784,32.83,76058.77,0.0,-0.87546,0.0001,12.88819]
[1779567622790,32.82,76059.41,0.0,-0.87541,0.0001,12.89259]
[1779567625906,32.82,76066.76,0.0,-0.87468,0.0001,12.9465]
[1779567628846,32.82,76057.34,0.0,-0.87562,0.0001,12.87679]
[1779567629841,32.82,76052.5,0.0,-0.8761,0.0001,12.8408]
[1779567633873,32.82,76048.86,0.0,-0.87651,0.0001,12.80882]
[1779567638904,32.82,76051.28,0.0,-0.87629,0.0001,12.82558]
[1779567642932,32.82,76052.71,0.0,-0.87616,0.0001,12.83505]
[1779567646963,32.82,76059.15,0.0,-0.87553,0.0001,12.88178]
[1779567647969,32.82,76053.36,0.0,-0.87611,0.0001,12.83872]
[1779567649984,32.82,76050.15,0.0,-0.87643,0.0001,12.81519]
[1779567655019,32.81,76047.81,0.0,-0.87668,0.0001,12.79669]
[1779567661067,32.81,76047.19,0.0,-0.87676,0.0001,12.79067]
[1779567666097,32.81,76047.31,0.0,-0.87676,0.0001,12.79042]
[1779567668110,32.81,76052.93,0.0,-0.87621,0.0001,12.83141]
[1779567671133,32.81,76061.91,0.0,-0.87532,0.0001,12.8972]
[1779567672139,32.81,76064.46,0.0,-0.87507,0.0001,12.91602]
[1779567674157,32.81,76074.97,0.0,-0.87401,0.0001,12.99394]
[1779567675160,32.81,76072.78,0.0,-0.87423,0.0001,12.97789]
[1779567676259,32.81,76065.1,0.0,-0.875,0.0001,12.9213]
[1779567678180,32.81,76064.81,0.0,-0.87503,0.0001,12.91913]
[1779567683218,32.81,76069.56,0.0,-0.87455,0.0001,12.9542]
[1779567687242,32.81,76072.14,0.0,-0.87428,0.0001,12.97405]
[1779567692279,32.81,76074.98,0.0,-0.87402,0.0001,12.99162]
[1779567699327,32.81,76075.07,0.0,-0.87399,0.0001,12.99339]
[1779567702348,32.81,76081.44,0.0,-0.87335,0.0001,13.04101]
[1779567704363,32.81,76082.68,0.0,-0.87322,0.0001,13.05038]
[1779567709397,32.82,76076.79,0.0,-0.8738,0.0001,13.00732]
[1779567714432,32.82,76073.7,0.0,-0.8741,0.0001,12.98527]
[1779567720474,32.82,76069.72,0.0,-0.87449,0.0001,12.95686]
[1779567722488,32.82,76062.73,0.0,-0.87518,0.0001,12.90557]
[1779567723496,32.82,76059.09,0.0,-0.87555,0.0001,12.87866]
[1779567726608,32.82,76056.41,0.0,-0.87581,0.0001,12.85889]
[1779567732560,32.82,76057.72,0.0,-0.87568,0.0001,12.86862]
[1779567734574,32.82,76048.62,0.0,-0.87659,0.0001,12.8015]
[1779567735584,32.82,76046.28,0.0,-0.87682,0.0001,12.78396]
[1779567740615,32.82,76047.39,0.0,-0.87672,0.0001,12.79144]
[1779567745651,32.82,76046.57,0.0,-0.87681,0.0001,12.78489]
[1779567748672,32.82,76034.07,0.0,-0.87804,0.0001,12.69311]
[1779567753709,32.82,76031.92,0.0,-0.87828,0.0001,12.67342]
[1779567758745,32.82,76028.31,0.0,-0.87863,0.0001,12.64688]
[1779567762791,32.82,76009.65,0.0,-0.88045,0.0001,12.51009]
[1779567763799,32.82,75980.9,0.0,-0.88322,0.0001,12.30031]
[1779567764806,32.82,75979.13,0.0,-0.88338,0.0001,12.2879]
[1779567768833,32.82,75990.85,0.0,-0.88223,0.0001,12.37526]
[1779567769840,32.82,75996.5,0.0,-0.88168,0.0001,12.41686]
[1779567770851,32.82,75997.2,0.0,-0.88161,0.0001,12.42226]
[1779567771855,32.82,75987.99,0.0,-0.88249,0.0001,12.35531]
[1779567772862,32.82,75988.21,0.0,-0.88247,0.0001,12.35729]
[1779567777901,32.83,75985.17,0.0,-0.88273,0.0001,12.33694]
[1779567779911,32.83,75975.14,0.0,-0.88368,0.0001,12.26465]
[1779567780919,32.83,75975.2,0.0,-0.88367,0.0001,12.26555]
[1779567783943,32.83,75965.28,0.0,-0.88459,9e-05,12.19487]
[1779567784950,32.83,75964.24,0.0,-0.88468,9e-05,12.18784]
[1779567789985,32.84,75962.17,0.0,-0.88484,9e-05,12.17555]
[1779567795023,32.84,75962.78,0.0,-0.88474,9e-05,12.18289]
[1779567797104,32.85,75956.78,0.0,-0.88529,9e-05,12.14054]
[1779567799050,32.85,75955.37,0.0,-0.88541,9e-05,12.13157]
[1779567804084,32.85,75954.2,0.0,-0.88548,9e-05,12.12637]
[1779567807176,32.86,75951.35,0.0,-0.88573,9e-05,12.10711]
[1779567813149,32.86,75952.84,0.0,-0.88559,9e-05,12.11586]
[1779567818184,32.87,75953.25,0.0,-0.88551,9e-05,12.12171]
[1779567819191,32.87,75958.45,0.0,-0.88502,9e-05,12.16011]
[1779567824225,32.87,75955.67,0.0,-0.88523,9e-05,12.14365]
[1779567829278,32.88,75956.25,0.0,-0.88512,9e-05,12.15162]
[1779567831282,32.88,75962.32,0.0,-0.88453,9e-05,12.19709]
[1779567836313,32.89,75961.58,0.0,-0.88455,9e-05,12.19519]
[1779567841353,32.9,75957.47,0.0,-0.8849,9e-05,12.16891]
[1779567846387,32.9,75956.01,0.0,-0.88499,9e-05,12.16186]
[1779567851421,32.91,75953.47,0.0,-0.88518,9e-05,12.14697]
[1779567856457,32.92,75951.61,0.0,-0.88531,9e-05,12.13701]
[1779567861491,32.92,75949.56,0.0,-0.88545,9e-05,12.12568]
[1779567866526,32.93,75945.4,0.0,-0.8858,9e-05,12.09921]
[1779567871561,32.94,75949.22,0.0,-0.88543,9e-05,12.12606]
[1779567875592,32.94,75954.99,0.0,-0.88485,9e-05,12.17046]
[1779567877605,32.94,75949.88,0.0,-0.88531,9e-05,12.1348]
[1779567882639,32.95,75950.59,0.0,-0.8852,9e-05,12.1433]
[1779567887766,32.96,75954.39,0.0,-0.88479,9e-05,12.17473]
[1779567893722,32.96,75958.82,0.0,-0.88432,9e-05,12.2105]
[1779567897751,32.97,75964.45,0.0,-0.88376,9e-05,12.25347]
[1779567901779,32.97,75958.42,0.0,-0.8843,9e-05,12.21211]
[1779567906814,32.98,75955.89,0.0,-0.8845,9e-05,12.19693]
[1779567911849,32.98,75951.1,0.0,-0.8849,9e-05,12.1656]
[1779567917974,32.99,75945.82,0.0,-0.88535,9e-05,12.13134]
[1779567923933,33.0,75941.84,0.0,-0.88567,9e-05,12.10649]
[1779567928968,33.0,75942.87,0.0,-0.88553,9e-05,12.11707]
[1779567932996,33.01,75934.95,0.0,-0.88627,9e-05,12.05824]
[1779567934002,33.01,75942.43,0.0,-0.88557,9e-05,12.11275]
[1779567935011,33.01,75944.17,0.0,-0.88539,9e-05,12.12585]
[1779567940051,33.01,75947.04,0.0,-0.8851,9e-05,12.14881]
[1779567944079,33.02,75955.35,0.0,-0.88428,9e-05,12.21113]
[1779567947100,33.02,75960.05,0.0,-0.88382,9e-05,12.24672]
[1779567948185,33.02,75968.61,0.0,-0.883,9e-05,12.30919]
[1779567950126,33.02,75968.45,0.0,-0.883,9e-05,12.30898]
[1779567956163,33.03,75968.0,0.0,-0.88301,9e-05,12.30831]
[1779567961198,33.03,75967.83,0.0,-0.883,9e-05,12.30917]
[1779567966234,33.04,75967.23,0.0,-0.88303,9e-05,12.30688]
[1779567971269,33.04,75969.95,0.0,-0.88274,0.0001,12.32845]
[1779567976304,33.04,75964.68,0.0,-0.88322,9e-05,12.29217]
[1779567981340,33.05,75964.34,0.0,-0.88322,9e-05,12.2918]
[1779567988472,33.05,75963.71,0.0,-0.88324,9e-05,12.29034]
[1779567994430,33.06,75965.12,0.0,-0.88311,9e-05,12.29908]
[1779567999465,33.06,75965.13,0.0,-0.88307,9e-05,12.30156]
[1779568004500,33.07,75966.53,0.0,-0.88291,9e-05,12.31411]
[1779568009535,33.07,75970.25,0.0,-0.88252,0.0001,12.34324]
[1779568016587,33.08,75968.95,0.0,-0.88261,0.0001,12.33689]
[1779568021623,33.08,75970.49,0.0,-0.88243,0.0001,12.35033]
[1779568026657,33.09,75970.82,0.0,-0.88237,0.0001,12.35501]
[1779568031691,33.09,75972.97,0.0,-0.88213,0.0001,12.37284]
[1779568036727,33.09,75969.51,0.0,-0.88243,0.0001,12.34998]
[1779568041762,33.1,75964.99,0.0,-0.88283,9e-05,12.31964]
[1779568048893,33.11,75960.41,0.0,-0.88321,9e-05,12.29032]
[1779568054853,33.11,75954.35,0.0,-0.88379,9e-05,12.24481]
[1779568058963,33.11,75948.2,0.0,-0.88433,9e-05,12.20306]
[1779568064924,33.12,75943.55,0.0,-0.88472,9e-05,12.17283]
[1779568069959,33.13,75942.55,0.0,-0.88478,9e-05,12.16833]
[1779568071973,33.13,75935.89,0.0,-0.88539,9e-05,12.12158]
[1779568077007,33.13,75934.69,0.0,-0.88546,9e-05,12.1158]
[1779568082045,33.14,75934.68,0.0,-0.88543,9e-05,12.11849]
[1779568084059,33.14,75938.74,0.0,-0.88503,9e-05,12.14868]
[1779568089095,33.14,75940.43,0.0,-0.88485,9e-05,12.16309]
[1779568094129,33.15,75944.69,0.0,-0.88442,9e-05,12.19585]
[1779568099164,33.15,75939.02,0.0,-0.88492,9e-05,12.15709]
[1779568104199,33.16,75940.66,0.0,-0.88474,9e-05,12.17119]
[1779568109313,33.16,75941.75,0.0,-0.88461,9e-05,12.18128]
[1779568116283,33.16,75945.54,0.0,-0.88427,9e-05,12.20563]
[1779568121318,33.16,75947.45,0.0,-0.88408,9e-05,12.22025]
[1779568124339,33.17,75954.8,0.0,-0.88338,9e-05,12.27373]
[1779568125349,33.17,75956.06,0.0,-0.88326,9e-05,12.28292]
[1779568127360,33.17,75949.29,0.0,-0.88389,9e-05,12.23433]
[1779568128367,33.17,75949.12,0.0,-0.88391,9e-05,12.23326]
[1779568132395,33.17,75943.97,0.0,-0.88438,9e-05,12.19684]
[1779568137432,33.17,75938.51,0.0,-0.88488,9e-05,12.15859]
[1779568142469,33.17,75935.45,0.0,-0.88515,9e-05,12.13772]
[1779568148509,33.17,75934.71,0.0,-0.8852,9e-05,12.13366]
[1779568153548,33.18,75933.57,0.0,-0.8853,9e-05,12.12648]
[1779568154555,33.18,75927.83,0.0,-0.88583,9e-05,12.08549]
[1779568156565,33.18,75926.15,0.0,-0.88598,9e-05,12.07395]
[1779568161600,33.18,75924.4,0.0,-0.88612,9e-05,12.06277]
[1779568166635,33.18,75923.96,0.0,-0.88615,9e-05,12.06086]
[1779568171670,33.18,75922.83,0.0,-0.88627,9e-05,12.04977]
[1779568176706,33.19,75921.74,0.0,-0.88635,9e-05,12.04317]
[1779568181740,33.19,75923.52,0.0,-0.88617,9e-05,12.05717]
[1779568186775,33.19,75922.07,0.0,-0.88629,9e-05,12.04808]
[1779568191810,33.19,75918.65,0.0,-0.88659,9e-05,12.02503]
[1779568196846,33.2,75916.85,0.0,-0.88674,9e-05,12.01346]
[1779568201880,33.2,75918.08,0.0,-0.8866,9e-05,12.02383]
[1779568205908,33.2,75915.98,0.0,-0.88678,9e-05,12.01009]
[1779568210946,33.2,75916.39,0.0,-0.88672,9e-05,12.01462]
[1779568214980,33.21,75904.85,0.0,-0.88777,9e-05,11.93309]
[1779568215982,33.21,75901.24,0.0,-0.8881,9e-05,11.90789]
[1779568221022,33.21,75901.39,0.0,-0.88806,9e-05,11.91041]
[1779568223032,33.21,75895.64,0.0,-0.88858,9e-05,11.87009]
[1779568226055,33.21,75889.4,0.0,-0.88913,9e-05,11.8268]
[1779568231088,33.22,75886.26,0.0,-0.88943,9e-05,11.80235]
[1779568237130,33.22,75883.65,0.0,-0.88963,9e-05,11.7864]
[1779568239146,33.22,75889.93,0.0,-0.88905,9e-05,11.83179]
[1779568240152,33.22,75921.99,0.0,-0.8861,9e-05,12.06058]
[1779568241163,33.22,75948.92,0.0,-0.88358,9e-05,12.254]
[1779568243174,33.22,75956.43,0.0,-0.88287,9e-05,12.30826]
[1779568244182,33.22,75971.46,0.0,-0.88144,0.0001,12.41655]
[1779568245192,33.22,75988.6,0.0,-0.87981,0.0001,12.54029]
[1779568248215,33.22,75981.37,0.0,-0.88051,0.0001,12.48745]
[1779568253272,33.22,75978.7,0.0,-0.88078,0.0001,12.46722]
[1779568257300,33.22,75972.38,0.0,-0.88139,0.0001,12.42098]
[1779568262336,33.22,75974.11,0.0,-0.88123,0.0001,12.43292]
[1779568264350,33.22,75966.74,0.0,-0.88193,0.0001,12.37953]
[1779568269387,33.22,75964.96,0.0,-0.8821,0.0001,12.36663]
[1779568270396,33.22,75991.55,0.0,-0.87956,0.0001,12.55861]
[1779568271401,33.22,75999.19,0.0,-0.87883,0.0001,12.61374]
[1779568272416,33.22,76000.24,0.0,-0.87873,0.0001,12.62102]
[1779568276439,33.21,76007.68,0.0,-0.87803,0.0001,12.67362]
[1779568278452,33.21,76010.77,0.0,-0.87773,0.0001,12.6957]
[1779568283485,33.21,76006.44,0.0,-0.87815,0.0001,12.66423]
[1779568286515,33.21,76015.0,0.0,-0.87731,0.0001,12.7269]
[1779568287524,33.21,76026.88,0.0,-0.87615,0.0001,12.81373]
[1779568288538,33.21,76032.04,0.0,-0.87564,0.0001,12.85135]
[1779568289538,33.21,76042.22,0.0,-0.87463,0.0001,12.92582]
[1779568290624,33.21,76052.6,0.0,-0.8736,0.0001,13.00176]
[1779568291555,33.21,76052.6,0.0,-0.87363,0.0001,12.99748]
[1779568293577,33.21,76057.78,0.0,-0.87311,0.0001,13.03527]
[1779568295598,33.21,76088.49,0.0,-0.87002,0.0001,13.26036]
[1779568296604,33.21,76107.04,0.0,-0.86813,0.0001,13.39673]
[1779568297618,33.21,76109.34,0.0,-0.8679,0.0001,13.41327]
[1779568299635,33.21,76116.17,0.0,-0.86721,0.0001,13.46278]
[1779568300710,33.21,76146.93,0.0,-0.86402,0.0001,13.68949]
[1779568301649,33.21,76146.93,0.0,-0.86403,0.0001,13.68878]
[1779568302658,33.21,76136.73,0.0,-0.86511,0.0001,13.61259]
[1779568303664,33.21,76144.9,0.0,-0.86426,0.0001,13.67251]
[1779568304676,33.21,76147.07,0.0,-0.86404,0.0001,13.68801]
[1779568306683,33.2,76167.42,0.0,-0.86191,0.00011,13.8378]
[1779568307691,33.2,76177.86,0.0,-0.86081,0.00011,13.91481]
[1779568308700,33.2,76189.83,0.0,-0.85954,0.00011,14.00325]
[1779568309704,33.2,76189.54,0.0,-0.85958,0.00011,14.00055]
[1779568310796,33.2,76175.16,0.0,-0.86112,0.00011,13.89341]
[1779568311725,33.2,76174.14,0.0,-0.86124,0.00011,13.88509]
[1779568312736,33.2,76139.36,0.0,-0.86491,0.0001,13.62685]
[1779568313741,33.2,76131.52,0.0,-0.86573,0.0001,13.56842]
[1779568314748,33.2,76151.2,0.0,-0.86368,0.0001,13.71376]
[1779568315755,33.2,76168.47,0.0,-0.86186,0.00011,13.84132]
[1779568316766,33.19,76173.24,0.0,-0.86138,0.00011,13.87552]
[1779568318777,33.19,76183.92,0.0,-0.86026,0.00011,13.95343]
[1779568323816,33.17,76176.16,0.0,-0.86122,0.00011,13.88678]
[1779568328851,33.17,76180.23,0.0,-0.86083,0.00011,13.9139]
[1779568333887,33.16,76175.61,0.0,-0.86138,0.00011,13.87588]
[1779568335901,33.16,76169.57,0.0,-0.86204,0.00011,13.82947]
[1779568336908,33.15,76164.55,0.0,-0.86258,0.00011,13.79151]
[1779568339930,33.13,76152.29,0.0,-0.86406,0.0001,13.68765]
[1779568341045,33.13,76146.25,0.0,-0.8647,0.0001,13.64237]
[1779568346980,33.12,76148.5,0.0,-0.86451,0.0001,13.65617]
[1779568348993,33.12,76141.64,0.0,-0.86524,0.0001,13.60446]
[1779568353025,33.12,76136.62,0.0,-0.86583,0.0001,13.5605]
[1779568358062,33.11,76133.85,0.0,-0.86617,0.0001,13.53647]
[1779568359069,33.11,76141.99,0.0,-0.86533,0.0001,13.59631]
[1779568361185,33.11,76160.17,0.0,-0.86343,0.00011,13.73021]
[1779568362090,33.11,76160.17,0.0,-0.86344,0.00011,13.72978]
[1779568363096,33.1,76174.69,0.0,-0.86191,0.00011,13.83709]
[1779568365111,33.1,76181.41,0.0,-0.86122,0.00011,13.88582]
[1779568366121,33.1,76192.81,0.0,-0.86001,0.00011,13.96993]
[1779568368132,33.1,76201.8,0.0,-0.85907,0.00011,14.03548]
[1779568369139,33.1,76212.09,0.0,-0.85797,0.00011,14.11144]
[1779568371255,33.09,76224.68,0.0,-0.85662,0.00011,14.2043]
[1779568372167,33.08,76224.68,0.0,-0.85671,0.00011,14.19798]
[1779568373176,33.07,76236.6,0.0,-0.8555,0.00011,14.28143]
[1779568378210,33.0,76236.13,0.0,-0.85604,0.00011,14.24542]
[1779568383244,33.0,76236.59,0.0,-0.85603,0.00011,14.24611]
[1779568385259,32.98,76230.21,0.0,-0.85685,0.00011,14.18963]
[1779568390294,32.98,76239.24,0.0,-0.8559,0.00011,14.25511]
[1779568392313,32.98,76246.21,0.0,-0.85515,0.00011,14.30632]
[1779568393325,32.96,76276.3,0.0,-0.85193,0.00011,14.52497]
[1779568394325,32.96,76267.59,0.0,-0.85291,0.00011,14.45887]
[1779568395332,32.96,76252.95,0.0,-0.85453,0.00011,14.34843]
[1779568398355,32.96,76262.26,0.0,-0.85353,0.00011,14.41681]
[1779568401384,32.95,76253.0,0.0,-0.85458,0.00011,14.34539]
[1779568402394,32.95,76244.04,0.0,-0.85557,0.00011,14.27814]
[1779568403396,32.95,76218.64,0.0,-0.85834,0.00011,14.08771]
[1779568404408,32.95,76198.54,0.0,-0.86052,0.00011,13.93664]
[1779568406426,32.95,76199.13,0.0,-0.86047,0.00011,13.94017]
[1779568411458,32.94,76200.43,0.0,-0.8604,0.00011,13.94329]
[1779568416494,32.94,76196.97,0.0,-0.86081,0.00011,13.91452]
[1779568418506,32.94,76191.41,0.0,-0.86142,0.00011,13.872]
[1779568420520,32.93,76184.93,0.0,-0.86213,0.00011,13.82255]
[1779568424551,32.93,76177.62,0.0,-0.86293,0.00011,13.76618]
[1779568425556,32.93,76171.02,0.0,-0.86363,0.00011,13.71653]
[1779568426562,32.93,76171.36,0.0,-0.8636,0.00011,13.71875]
[1779568431758,32.93,76170.97,0.0,-0.86367,0.00011,13.71413]
[1779568436632,32.92,76165.6,0.0,-0.86426,0.00011,13.67245]
[1779568441827,32.92,76164.96,0.0,-0.86435,0.00011,13.66624]
[1779568447711,32.92,76160.64,0.0,-0.86482,0.00011,13.63263]
[1779568450733,32.92,76155.32,0.0,-0.86539,0.0001,13.59244]
[1779568451898,32.92,76160.35,0.0,-0.86486,0.00011,13.62978]
[1779568453753,32.92,76166.07,0.0,-0.86427,0.00011,13.67208]
[1779568454761,32.92,76167.59,0.0,-0.86411,0.00011,13.68314]
[1779568459795,32.91,76167.43,0.0,-0.86415,0.00011,13.68048]
[1779568463822,32.91,76178.08,0.0,-0.86304,0.00011,13.75883]
[1779568464830,32.91,76180.69,0.0,-0.86277,0.00011,13.77795]
[1779568469864,32.91,76181.09,0.0,-0.86275,0.00011,13.77889]
[1779568473892,32.9,76189.65,0.0,-0.8619,0.00011,13.83708]
[1779568477921,32.9,76197.0,0.0,-0.86114,0.00011,13.89031]
[1779568482119,32.9,76234.35,0.0,-0.85712,0.00011,14.16888]
[1779568482956,32.9,76234.35,0.0,-0.85712,0.00011,14.16855]
[1779568483964,32.89,76240.28,0.0,-0.85648,0.00011,14.2127]
[1779568485977,32.89,76233.2,0.0,-0.85726,0.00011,14.15882]
[1779568491016,32.89,76230.55,0.0,-0.85757,0.00011,14.13751]
[1779568492190,32.89,76225.1,0.0,-0.85817,0.00011,14.09635]
[1779568497060,32.89,76215.21,0.0,-0.85926,0.00011,14.02085]
[1779568498066,32.89,76214.6,0.0,-0.85933,0.00011,14.01589]
[1779568503107,32.88,76211.1,0.0,-0.85973,0.00011,13.9881]
[1779568508139,32.88,76211.53,0.0,-0.85971,0.00011,13.98978]
[1779568511160,32.88,76224.33,0.0,-0.85833,0.00011,14.08545]
[1779568512333,32.88,76227.77,0.0,-0.85796,0.00011,14.11116]
[1779568517204,32.88,76222.76,0.0,-0.85851,0.00011,14.07285]
[1779568522402,32.88,76226.99,0.0,-0.85806,0.00011,14.10408]
[1779568527273,32.88,76240.89,0.0,-0.85655,0.00011,14.20781]
[1779568528281,32.88,76240.35,0.0,-0.85661,0.00011,14.20349]
[1779568530298,32.87,76248.24,0.0,-0.85576,0.00011,14.26231]
[1779568531301,32.87,76255.96,0.0,-0.85494,0.00011,14.31577]
[1779568532473,32.87,76267.94,0.0,-0.85362,0.00011,14.40566]
[1779568533315,32.87,76267.94,0.0,-0.85363,0.00011,14.40527]
[1779568538350,32.87,76270.71,0.0,-0.85335,0.00011,14.42408]
[1779568543386,32.87,76269.07,0.0,-0.85355,0.00011,14.41084]
[1779568545400,32.87,76263.43,0.0,-0.85418,0.00011,14.36815]
[1779568548420,32.87,76247.98,0.0,-0.85588,0.00011,14.25168]
[1779568549427,32.87,76247.96,0.0,-0.85589,0.00011,14.25142]
[1779568554465,32.86,76251.07,0.0,-0.85555,0.00011,14.27428]
[1779568559503,32.86,76249.06,0.0,-0.85578,0.00011,14.25881]
[1779568564535,32.86,76250.48,0.0,-0.85562,0.00011,14.26967]
[1779568569571,32.86,76250.35,0.0,-0.85563,0.00011,14.26878]
[1779568574606,32.86,76250.19,0.0,-0.85565,0.00011,14.26763]
[1779568577625,32.86,76244.36,0.0,-0.85629,0.00011,14.22378]
[1779568579640,32.86,76241.28,0.0,-0.85663,0.00011,14.20074]
[1779568584675,32.87,76239.82,0.0,-0.85678,0.00011,14.19013]
[1779568589710,32.87,76243.4,0.0,-0.85638,0.00011,14.21745]
[1779568591725,32.87,76250.49,0.0,-0.85564,0.00011,14.26651]
[1779568596805,32.87,76248.55,0.0,-0.85585,0.00011,14.2518]
[1779568598822,32.87,76255.05,0.0,-0.85514,0.00011,14.30061]
[1779568601841,32.86,76255.21,0.0,-0.85513,0.00011,14.30148]
[1779568602988,32.86,76266.87,0.0,-0.85384,0.00011,14.38923]
[1779568604863,32.86,76279.53,0.0,-0.85243,0.00011,14.48442]
[1779568605871,32.86,76293.29,0.0,-0.85089,0.00011,14.58789]
[1779568606880,32.86,76297.5,0.0,-0.85042,0.00011,14.6194]
[1779568610921,32.86,76291.77,0.0,-0.85108,0.00011,14.57506]
[1779568611930,32.86,76297.31,0.0,-0.85046,0.00011,14.61664]
[1779568613063,32.86,76299.18,0.0,-0.85026,0.00011,14.63042]
[1779568618977,32.86,76302.16,0.0,-0.84993,0.00011,14.65207]
[1779568620991,32.86,76307.53,0.0,-0.84933,0.00011,14.69225]
[1779568621999,32.86,76314.15,0.0,-0.84858,0.00011,14.74216]
[1779568623142,32.86,76287.99,0.0,-0.85154,0.00011,14.54462]
[1779568624016,32.86,76287.79,0.0,-0.85156,0.00011,14.5428]
[1779568625025,32.86,76291.05,0.0,-0.8512,0.00011,14.56726]
[1779568626036,32.86,76298.12,0.0,-0.85041,0.00011,14.62032]
[1779568627037,32.86,76303.72,0.0,-0.84978,0.00011,14.66258]
[1779568629076,32.85,76307.82,0.0,-0.84932,0.00011,14.69293]
[1779568633223,32.85,76302.41,0.0,-0.84995,0.00011,14.65104]
[1779568636105,32.85,76310.66,0.0,-0.84902,0.00011,14.71324]
[1779568639127,32.85,76322.07,0.0,-0.84772,0.00011,14.79914]
[1779568640135,32.85,76322.77,0.0,-0.84765,0.00011,14.80422]
[1779568642149,32.85,76327.83,0.0,-0.84707,0.00011,14.84204]
[1779568645183,32.85,76328.94,0.0,-0.84696,0.00011,14.84965]
[1779568647191,32.85,76344.98,0.0,-0.84513,0.00012,14.97016]
[1779568648198,32.85,76358.9,0.0,-0.84352,0.00012,15.07543]
[1779568649204,32.85,76359.24,0.0,-0.84348,0.00012,15.0777]
[1779568651222,32.85,76381.99,0.0,-0.84087,0.00012,15.24499]
[1779568652232,32.84,76401.79,0.0,-0.83854,0.00012,15.39447]
[1779568653372,32.84,76433.13,0.0,-0.8348,0.00012,15.63149]
[1779568654246,32.84,76433.13,0.0,-0.8348,0.00012,15.63138]
[1779568655254,32.84,76433.15,0.0,-0.83484,0.00012,15.62937]
[1779568656258,32.84,76455.27,0.0,-0.83216,0.00012,15.79673]
[1779568657284,32.84,76477.48,0.0,-0.82945,0.00012,15.96491]
[1779568658280,32.83,76481.41,0.0,-0.82901,0.00012,15.99186]
[1779568659286,32.82,76450.47,0.0,-0.83286,0.00012,15.75366]
[1779568660294,32.82,76443.51,0.0,-0.8337,0.00012,15.70098]
[1779568661306,32.82,76447.82,0.0,-0.8332,0.00012,15.73218]
[1779568662331,32.82,76466.7,0.0,-0.83092,0.00012,15.8743]
[1779568663463,32.81,76437.65,0.0,-0.83449,0.00012,15.65153]
[1779568665344,32.8,76428.95,0.0,-0.83565,0.00012,15.57863]
[1779568666356,32.8,76434.19,0.0,-0.83502,0.00012,15.6185]
[1779568667359,32.8,76439.62,0.0,-0.83436,0.00012,15.65967]
[1779568668362,32.8,76470.97,0.0,-0.83055,0.00012,15.8973]
[1779568669394,32.8,76463.39,0.0,-0.83148,0.00012,15.8399]
[1779568670396,32.8,76502.72,0.0,-0.82666,0.00012,16.13665]
[1779568671397,32.8,76530.07,0.0,-0.82324,0.00013,16.34334]
[1779568672412,32.8,76552.1,0.0,-0.82046,0.00013,16.5096]
[1779568673547,32.79,76493.62,0.0,-0.82785,0.00012,16.06367]
[1779568674413,32.79,76492.96,0.0,-0.82794,0.00012,16.05848]
[1779568675433,32.79,76467.08,0.0,-0.83111,0.00012,15.86254]
[1779568676442,32.79,76442.29,0.0,-0.83412,0.00012,15.67516]
[1779568678460,32.79,76436.75,0.0,-0.83479,0.00012,15.63315]
[1779568679467,32.79,76446.95,0.0,-0.83355,0.00012,15.71046]
[1779568680493,32.79,76480.82,0.0,-0.82942,0.00012,15.96702]
[1779568681503,32.79,76476.39,0.0,-0.82996,0.00012,15.93378]
[1779568682496,32.79,76513.97,0.0,-0.82531,0.00012,16.21828]
[1779568683632,32.78,76531.99,0.0,-0.82312,0.00013,16.35073]
[1779568684510,32.77,76531.99,0.0,-0.82318,0.00013,16.34754]
[1779568685570,32.77,76555.35,0.0,-0.82024,0.00013,16.52314]
[1779568686552,32.77,76564.46,0.0,-0.81909,0.00013,16.59172]
[1779568687562,32.77,76579.88,0.0,-0.81712,0.00013,16.70771]
[1779568688571,32.77,76607.42,0.0,-0.81357,0.00013,16.91485]
[1779568689578,32.77,76658.38,0.0,-0.80689,0.00013,17.29601]
[1779568690661,32.76,76664.29,0.0,-0.80622,0.00013,17.33417]
[1779568691601,32.74,76634.96,0.0,-0.81021,0.00013,17.10813]
[1779568692610,32.74,76650.41,0.0,-0.80818,0.00013,17.22383]
[1779568693712,32.73,76637.23,0.0,-0.80996,0.00013,17.12274]
[1779568695690,32.72,76633.91,0.0,-0.81052,0.00013,17.09081]
[1779568696665,32.72,76666.28,0.0,-0.80624,0.00013,17.33341]
[1779568697671,32.71,76678.12,0.0,-0.80474,0.00013,17.41763]
[1779568698683,32.71,76690.28,0.0,-0.80312,0.00013,17.50806]
[1779568699685,32.7,76698.13,0.0,-0.80207,0.00013,17.56633]
[1779568700710,32.7,76695.29,0.0,-0.80251,0.00013,17.5419]
[1779568701700,32.68,76685.52,0.0,-0.80392,0.00013,17.46401]
[1779568702708,32.67,76661.12,0.0,-0.80725,0.00013,17.27734]
[1779568703811,32.66,76645.07,0.0,-0.80945,0.00013,17.15228]
[1779568704722,32.66,76645.07,0.0,-0.80946,0.00013,17.15225]
[1779568707754,32.65,76632.76,0.0,-0.81114,0.00013,17.05596]
[1779568708760,32.65,76614.98,0.0,-0.81347,0.00013,16.92181]
[1779568709769,32.65,76628.28,0.0,-0.81173,0.00013,17.02197]
[1779568710775,32.65,76628.97,0.0,-0.81165,0.00013,17.02708]
[1779568711782,32.65,76602.82,0.0,-0.81514,0.00013,16.82279]
[1779568712797,32.64,76573.97,0.0,-0.81889,0.00013,16.60253]
[1779568713830,32.64,76558.51,0.0,-0.82087,0.00013,16.48539]
[1779568714840,32.64,76564.35,0.0,-0.82012,0.00013,16.52963]
[1779568715841,32.64,76582.35,0.0,-0.81781,0.00013,16.66621]
[1779568716864,32.64,76593.31,0.0,-0.8164,0.00013,16.74927]
[1779568717865,32.64,76576.86,0.0,-0.81852,0.00013,16.62471]
[1779568718872,32.64,76536.95,0.0,-0.82359,0.00013,16.32195]
[1779568719891,32.64,76526.65,0.0,-0.82489,0.00013,16.24384]
[1779568721891,32.64,76554.85,0.0,-0.82132,0.00013,16.45852]
[1779568722907,32.64,76573.52,0.0,-0.81893,0.00013,16.60007]
[1779568723913,32.64,76579.95,0.0,-0.8181,0.00013,16.64903]
[1779568724928,32.64,76605.62,0.0,-0.81479,0.00013,16.84303]
[1779568725930,32.64,76609.81,0.0,-0.81425,0.00013,16.87461]
[1779568726935,32.64,76592.84,0.0,-0.81644,0.00013,16.74651]
[1779568727947,32.64,76583.1,0.0,-0.8177,0.00013,16.67287]
[1779568728970,32.64,76595.59,0.0,-0.81609,0.00013,16.76751]
[1779568729967,32.65,76614.92,0.0,-0.81358,0.00013,16.91354]
[1779568730973,32.65,76636.61,0.0,-0.81073,0.00013,17.07716]
[1779568731986,32.65,76626.77,0.0,-0.81203,0.00013,17.00296]
[1779568732989,32.65,76604.97,0.0,-0.81487,0.00013,16.83856]
[1779568734079,32.65,76592.85,0.0,-0.81644,0.00013,16.74685]
[1779568735000,32.64,76592.85,0.0,-0.81644,0.00013,16.74677]
[1779568737015,32.64,76583.01,0.0,-0.81771,0.00013,16.67211]
[1779568738022,32.64,76582.44,0.0,-0.81778,0.00013,16.66784]
[1779568739028,32.64,76590.79,0.0,-0.81671,0.00013,16.73122]
[1779568740052,32.65,76583.09,0.0,-0.81769,0.00013,16.67316]
[1779568741061,32.65,76565.81,0.0,-0.81991,0.00013,16.54238]
[1779568742068,32.64,76594.01,0.0,-0.81629,0.00013,16.75557]
[1779568743075,32.65,76624.14,0.0,-0.81237,0.00013,16.98314]
[1779568744082,32.65,76641.0,0.0,-0.81016,0.00013,17.11012]
[1779568745095,32.65,76630.8,0.0,-0.8115,0.00013,17.03326]
[1779568746097,32.64,76603.51,0.0,-0.81511,0.00013,16.82435]
[1779568747107,32.64,76599.4,0.0,-0.81564,0.00013,16.79337]
[1779568749120,32.64,76614.8,0.0,-0.81365,0.00013,16.90941]
[1779568750126,32.64,76629.17,0.0,-0.81177,0.00013,17.01775]
[1779568751129,32.64,76636.69,0.0,-0.81079,0.00013,17.0738]
[1779568754156,32.63,76618.93,0.0,-0.81313,0.00013,16.93936]
[1779568755164,32.63,76617.67,0.0,-0.8133,0.00013,16.92975]
[1779568756175,32.63,76632.45,0.0,-0.81137,0.00013,17.04099]
[1779568757180,32.63,76683.4,0.0,-0.80462,0.00013,17.42302]
[1779568759191,32.63,76725.56,0.0,-0.79893,0.00014,17.73709]
[1779568760204,32.63,76746.89,0.0,-0.79602,0.00014,17.89541]
[1779568761206,32.62,76752.25,0.0,-0.79533,0.00014,17.93237]
[1779568762226,32.62,76738.95,0.0,-0.79717,0.00014,17.83337]
[1779568763224,32.62,76732.17,0.0,-0.7981,0.00014,17.78298]
[1779568764227,32.62,76725.28,0.0,-0.79904,0.00014,17.73147]
[1779568765237,32.62,76719.43,0.0,-0.79984,0.00014,17.68774]
[1779568769265,32.62,76713.71,0.0,-0.80063,0.00014,17.6446]
[1779568772284,32.62,76696.11,0.0,-0.80304,0.00013,17.50859]
[1779568774408,32.62,76701.99,0.0,-0.80225,0.00014,17.55264]
[1779568776319,32.62,76697.35,0.0,-0.80287,0.00013,17.51802]
[1779568780354,32.62,76706.86,0.0,-0.80159,0.00014,17.58897]
[1779568781366,32.62,76700.53,0.0,-0.80245,0.00013,17.54162]
[1779568784479,32.62,76689.19,0.0,-0.80398,0.00013,17.45663]
[1779568785386,32.62,76689.19,0.0,-0.80398,0.00013,17.45655]
[1779568790426,32.62,76691.97,0.0,-0.8036,0.00013,17.47757]
[1779568791431,32.62,76698.26,0.0,-0.80275,0.00013,17.52484]
[1779568792439,32.62,76699.82,0.0,-0.80254,0.00013,17.53667]
[1779568793443,32.62,76690.5,0.0,-0.80379,0.00013,17.46713]
[1779568794566,32.63,76687.56,0.0,-0.80415,0.00013,17.44678]
[1779568797478,32.63,76657.64,0.0,-0.80812,0.00013,17.22364]
[1779568798485,32.63,76650.49,0.0,-0.80907,0.00013,17.17014]
[1779568799491,32.63,76648.14,0.0,-0.80937,0.00013,17.15278]
[1779568801508,32.63,76668.89,0.0,-0.80661,0.00013,17.30922]
[1779568802514,32.63,76712.54,0.0,-0.80074,0.00014,17.63598]
[1779568803523,32.63,76727.14,0.0,-0.79875,0.00014,17.74478]
[1779568804644,32.63,76695.74,0.0,-0.803,0.00013,17.51063]
[1779568806555,32.63,76694.56,0.0,-0.80316,0.00013,17.50194]
[1779568807569,32.63,76703.4,0.0,-0.80197,0.00014,17.56808]
[1779568808566,32.63,76708.89,0.0,-0.80122,0.00014,17.60912]
[1779568809583,32.63,76703.31,0.0,-0.80198,0.00014,17.5674]
[1779568810595,32.63,76691.09,0.0,-0.80363,0.00013,17.47612]
[1779568811593,32.63,76675.94,0.0,-0.80565,0.00013,17.36279]
[1779568812610,32.63,76661.58,0.0,-0.80757,0.00013,17.25516]
[1779568814727,32.63,76669.21,0.0,-0.80654,0.00013,17.31279]
[1779568816639,32.63,76674.27,0.0,-0.80586,0.00013,17.35095]
[1779568817647,32.63,76680.37,0.0,-0.80505,0.00013,17.39666]
[1779568818659,32.63,76676.17,0.0,-0.80561,0.00013,17.3652]
[1779568819663,32.63,76661.06,0.0,-0.80762,0.00013,17.25196]
[1779568822684,32.64,76670.14,0.0,-0.80641,0.00013,17.32044]
[1779568823703,32.64,76685.2,0.0,-0.80439,0.00013,17.43337]
[1779568826758,32.64,76676.96,0.0,-0.8055,0.00013,17.37163]
[1779568828762,32.64,76686.59,0.0,-0.8042,0.00013,17.44381]
[1779568829748,32.64,76692.88,0.0,-0.80336,0.00013,17.49097]
[1779568830755,32.64,76711.74,0.0,-0.80081,0.00014,17.63187]
[1779568831762,32.64,76716.77,0.0,-0.80016,0.00014,17.66507]
[1779568832771,32.64,76718.87,0.0,-0.79987,0.00014,17.68079]
[1779568834895,32.64,76723.67,0.0,-0.79922,0.00014,17.71658]
[1779568836806,32.64,76755.3,0.0,-0.79489,0.00014,17.95144]
[1779568837819,32.64,76760.39,0.0,-0.79418,0.00014,17.98912]
[1779568838820,32.64,76759.52,0.0,-0.79431,0.00014,17.98256]
[1779568841850,32.63,76767.89,0.0,-0.79316,0.00014,18.04376]
[1779568843857,32.63,76751.03,0.0,-0.7955,0.00014,17.91849]
[1779568844865,32.63,76738.04,0.0,-0.79728,0.00014,17.82199]
[1779568845871,32.63,76731.89,0.0,-0.79813,0.00014,17.77629]
[1779568846879,32.63,76724.97,0.0,-0.79908,0.00014,17.72453]
[1779568848892,32.63,76710.8,0.0,-0.80101,0.00014,17.61866]
[1779568850915,32.63,76715.74,0.0,-0.80034,0.00014,17.65538]
[1779568851914,32.63,76745.26,0.0,-0.7963,0.00014,17.87518]
[1779568852926,32.63,76758.83,0.0,-0.79443,0.00014,17.97594]
[1779568853928,32.63,76736.12,0.0,-0.79756,0.00014,17.80732]
[1779568855046,32.63,76715.62,0.0,-0.80035,0.00014,17.65476]
[1779568855942,32.63,76716.18,0.0,-0.80027,0.00014,17.65899]
[1779568856951,32.63,76739.95,0.0,-0.79702,0.00014,17.83618]
[1779568857955,32.63,76751.21,0.0,-0.79548,0.00014,17.91976]
[1779568858963,32.63,76745.87,0.0,-0.79621,0.00014,17.88021]
[1779568861994,32.63,76760.16,0.0,-0.79424,0.00014,17.98632]
[1779568862999,32.63,76780.88,0.0,-0.79136,0.00014,18.13937]
[1779568863997,32.63,76792.57,0.0,-0.78973,0.00014,18.22554]
[1779568865118,32.63,76790.5,0.0,-0.79002,0.00014,18.21041]
[1779568869038,32.64,76798.04,0.0,-0.78895,0.00014,18.26661]
[1779568870062,32.64,76804.76,0.0,-0.788,0.00014,18.31595]
[1779568871052,32.64,76842.22,0.0,-0.78268,0.00014,18.59104]
[1779568872059,32.64,76859.99,0.0,-0.78014,0.00014,18.72012]
[1779568873066,32.64,76850.29,0.0,-0.78153,0.00014,18.64965]
[1779568874078,32.64,76863.07,0.0,-0.7797,0.00014,18.74241]
[1779568875195,32.64,76832.7,0.0,-0.78403,0.00014,18.52153]
[1779568877099,32.64,76837.8,0.0,-0.78331,0.00014,18.55872]
[1779568878102,32.64,76823.08,0.0,-0.7854,0.00014,18.45128]
[1779568879109,32.64,76813.97,0.0,-0.78668,0.00014,18.38472]
[1779568880118,32.64,76814.84,0.0,-0.78656,0.00014,18.39111]
[1779568881122,32.64,76809.62,0.0,-0.78729,0.00014,18.35304]
[1779568883134,32.64,76814.32,0.0,-0.78663,0.00014,18.38759]
[1779568884142,32.64,76816.52,0.0,-0.78631,0.00014,18.40387]
[1779568886156,32.64,76819.51,0.0,-0.78588,0.00014,18.42605]
[1779568888173,32.64,76817.34,0.0,-0.78619,0.00014,18.41043]
[1779568889178,32.64,76807.08,0.0,-0.78763,0.00014,18.33526]
[1779568890219,32.64,76803.29,0.0,-0.78816,0.00014,18.30752]
[1779568891202,32.64,76791.57,0.0,-0.78984,0.00014,18.21724]
[1779568892200,32.64,76787.84,0.0,-0.79035,0.00014,18.18999]
[1779568893207,32.64,76777.48,0.0,-0.79179,0.00014,18.11388]
[1779568894214,32.64,76770.62,0.0,-0.79275,0.00014,18.06325]
[1779568897243,32.65,76782.38,0.0,-0.79109,0.00014,18.15103]
[1779568898249,32.65,76769.77,0.0,-0.79284,0.00014,18.05828]
[1779568899258,32.65,76755.87,0.0,-0.79475,0.00014,17.95589]
[1779568900270,32.65,76748.44,0.0,-0.79576,0.00014,17.90156]
[1779568904297,32.65,76740.13,0.0,-0.79689,0.00014,17.84078]
[1779568905304,32.65,76725.92,0.0,-0.79882,0.00014,17.73597]
[1779568907325,32.65,76716.74,0.0,-0.80006,0.00014,17.66795]
[1779568909339,32.66,76697.06,0.0,-0.80271,0.00013,17.52195]
[1779568910344,32.66,76706.2,0.0,-0.80147,0.00014,17.59015]
[1779568911351,32.66,76719.29,0.0,-0.79969,0.00014,17.68828]
[1779568912359,32.66,76719.35,0.0,-0.79966,0.00014,17.69001]
[1779568915379,32.67,76732.04,0.0,-0.79789,0.00014,17.78611]
[1779568916387,32.67,76737.86,0.0,-0.79709,0.00014,17.82976]
[1779568918402,32.67,76747.75,0.0,-0.79571,0.00014,17.90395]
[1779568922430,32.69,76768.58,0.0,-0.7927,0.00014,18.06507]
[1779568923455,32.7,76775.63,0.0,-0.79164,0.00014,18.12116]
[1779568924444,32.71,76781.47,0.0,-0.79076,0.00014,18.16769]
[1779568927467,32.73,76786.64,0.0,-0.78986,0.00014,18.21511]
[1779568929481,32.74,76792.5,0.0,-0.78902,0.00014,18.25901]
[1779568931492,32.75,76786.31,0.0,-0.78979,0.00014,18.21862]
[1779568934514,32.75,76772.62,0.0,-0.79166,0.00014,18.11982]
[1779568939549,32.76,76772.62,0.0,-0.79159,0.00014,18.12302]
[1779568941562,32.77,76764.22,0.0,-0.79273,0.00014,18.06261]
[1779568946597,32.78,76766.54,0.0,-0.79234,0.00014,18.0831]
[1779568949618,32.78,76760.24,0.0,-0.79317,0.00014,18.03889]
[1779568953653,32.82,76754.82,0.0,-0.79364,0.00014,18.01061]
[1779568954654,32.84,76747.15,0.0,-0.7946,0.00014,17.95915]
[1779568958686,32.84,76758.07,0.0,-0.79305,0.00014,18.04187]
[1779568963720,32.85,76756.03,0.0,-0.79329,0.00014,18.02945]
[1779568964727,32.85,76750.87,0.0,-0.79399,0.00014,17.99208]
[1779568965863,32.85,76741.93,0.0,-0.7952,0.00014,17.92687]
[1779568966743,32.85,76741.93,0.0,-0.79519,0.00014,17.92732]
[1779568967748,32.87,76726.44,0.0,-0.7972,0.00014,17.81898]
[1779568968754,32.87,76713.74,0.0,-0.79891,0.00014,17.72574]
[1779568969785,32.87,76708.38,0.0,-0.79963,0.00014,17.68611]
[1779568971795,32.87,76701.83,0.0,-0.80051,0.00013,17.63822]
[1779568972822,32.87,76710.04,0.0,-0.7994,0.00014,17.69896]
[1779568973830,32.87,76717.46,0.0,-0.79839,0.00014,17.75379]
[1779568974847,32.87,76710.58,0.0,-0.7993,0.00014,17.70452]
[1779568975945,32.91,76709.53,0.0,-0.79915,0.00014,17.71199]
[1779568977851,32.94,76721.71,0.0,-0.79733,0.00014,17.81087]
[1779568978856,32.94,76725.33,0.0,-0.79682,0.00014,17.83826]
[1779568981887,32.94,76736.37,0.0,-0.79528,0.00014,17.92152]
[1779568982894,32.95,76741.68,0.0,-0.79454,0.00014,17.96124]
[1779568983903,32.95,76738.78,0.0,-0.79492,0.00014,17.94067]
[1779568986017,32.95,76733.15,0.0,-0.79567,0.00014,17.9005]
[1779568987926,32.95,76727.67,0.0,-0.79639,0.00014,17.86142]
[1779568989943,32.96,76721.29,0.0,-0.79724,0.00014,17.81565]
[1779568993967,33.01,76726.53,0.0,-0.79614,0.00014,17.87404]
[1779568996088,33.06,76735.21,0.0,-0.7946,0.00014,17.95673]
[1779568999002,33.13,76742.86,0.0,-0.79301,0.00014,18.04056]
[1779569000012,33.16,76748.69,0.0,-0.79203,0.00014,18.09222]
[1779569004037,33.26,76755.0,0.0,-0.79041,0.00014,18.17691]
[1779569006157,33.31,76747.2,0.0,-0.79113,0.00014,18.13822]
[1779569007058,33.34,76747.2,0.0,-0.79095,0.00014,18.14732]
[1779569009073,33.38,76752.37,0.0,-0.78989,0.00014,18.20245]
[1779569011087,33.43,76758.84,0.0,-0.78873,0.00014,18.26061]
[1779569016236,33.55,76750.84,0.0,-0.78898,0.00014,18.24583]
[1779569018165,33.56,76744.39,0.0,-0.78972,0.00014,18.20674]
[1779569019148,33.59,76752.34,0.0,-0.78849,0.00014,18.27097]
[1779569020160,33.6,76761.25,0.0,-0.78715,0.00014,18.34109]
[1779569021164,33.62,76761.25,0.0,-0.78703,0.00014,18.3468]
[1779569026307,33.72,76758.74,0.0,-0.78668,0.00014,18.36366]
[1779569029219,33.75,76745.25,0.0,-0.78829,0.00014,18.27955]
[1779569030225,33.77,76744.58,0.0,-0.78825,0.00014,18.28146]
[1779569032254,33.8,76756.0,0.0,-0.78644,0.00014,18.37542]
[1779569034268,33.84,76757.18,0.0,-0.786,0.00014,18.39743]
[1779569035280,33.84,76750.81,0.0,-0.78686,0.00014,18.35301]
[1779569037292,33.89,76755.22,0.0,-0.78592,0.00014,18.40093]
[1779569042339,33.96,76761.64,0.0,-0.78457,0.00014,18.46974]
[1779569043332,34.0,76777.46,0.0,-0.78213,0.00014,18.59449]
[1779569044338,34.0,76782.17,0.0,-0.78147,0.00014,18.62798]
[1779569045344,34.0,76776.55,0.0,-0.78224,0.00014,18.5887]
[1779569046473,34.03,76762.35,0.0,-0.784,0.00014,18.49844]
[1779569047360,34.03,76762.35,0.0,-0.78399,0.00014,18.49891]
[1779569050382,34.03,76763.64,0.0,-0.78378,0.00014,18.50954]
[1779569052395,34.04,76766.13,0.0,-0.78342,0.00014,18.52804]
[1779569053401,34.04,76760.23,0.0,-0.78422,0.00014,18.48726]
[1779569055424,34.04,76753.09,0.0,-0.78517,0.00014,18.43811]
[1779569056543,34.04,76738.03,0.0,-0.7872,0.00014,18.33279]
[1779569057432,34.06,76738.03,0.0,-0.78708,0.00014,18.33903]
[1779569058441,34.06,76738.83,0.0,-0.78695,0.00014,18.34534]
[1779569063475,34.07,76737.3,0.0,-0.7871,0.00014,18.33763]
[1779569066613,34.1,76725.1,0.0,-0.78851,0.00013,18.26382]
[1779569067502,34.12,76725.1,0.0,-0.78839,0.00013,18.26965]
[1779569072538,34.13,76719.51,0.0,-0.78912,0.00013,18.22875]
[1779569076575,34.13,76727.7,0.0,-0.78799,0.00013,18.28798]
[1779569079604,34.14,76720.2,0.0,-0.78897,0.00013,18.23644]
[1779569084634,34.14,76712.23,0.0,-0.79001,0.00013,18.18199]
[1779569085657,34.16,76735.79,0.0,-0.7867,0.00013,18.3546]
[1779569086647,34.16,76764.16,0.0,-0.78285,0.00014,18.55345]
[1779569087654,34.16,76778.14,0.0,-0.78092,0.00014,18.65127]
[1779569088661,34.16,76782.05,0.0,-0.78038,0.00014,18.67886]
[1779569092690,34.17,76772.48,0.0,-0.78166,0.00014,18.61384]
[1779569093696,34.17,76764.58,0.0,-0.78273,0.00014,18.55915]
[1779569094709,34.17,76755.13,0.0,-0.784,0.00014,18.49391]
[1779569095712,34.17,76748.4,0.0,-0.78491,0.00014,18.44734]
[1779569100751,34.18,76748.81,0.0,-0.78482,0.00014,18.45198]
[1779569101767,34.18,76754.86,0.0,-0.78399,0.00014,18.49465]
[1779569102769,34.18,76767.21,0.0,-0.7823,0.00014,18.58115]
[1779569103777,34.18,76768.29,0.0,-0.78214,0.00014,18.58902]
[1779569104784,34.18,76760.41,0.0,-0.7832,0.00014,18.53485]
[1779569106911,34.19,76751.35,0.0,-0.78442,0.00014,18.47238]
[1779569107804,34.19,76751.35,0.0,-0.78441,0.00014,18.47281]
[1779569110827,34.19,76757.66,0.0,-0.78353,0.00014,18.51813]
[1779569111831,34.19,76764.44,0.0,-0.7826,0.00014,18.56575]
[1779569116980,34.2,76772.61,0.0,-0.78145,0.00014,18.62435]
[1779569120896,34.2,76772.57,0.0,-0.78143,0.00014,18.62529]
[1779569125930,34.2,76767.71,0.0,-0.78206,0.00014,18.59288]
[1779569127053,34.21,76747.83,0.0,-0.78476,0.00014,18.4548]
[1779569127944,34.21,76747.66,0.0,-0.78477,0.00014,18.45391]
[1779569128951,34.21,76734.62,0.0,-0.78653,0.00013,18.3632]
[1779569129958,34.21,76728.88,0.0,-0.78729,0.00013,18.32348]
[1779569132979,34.23,76766.0,0.0,-0.78216,0.00014,18.58509]
[1779569133988,34.23,76802.14,0.0,-0.7772,0.00014,18.83529]
[1779569139022,34.23,76803.01,0.0,-0.77707,0.00014,18.84206]
[1779569141055,34.23,76796.58,0.0,-0.77794,0.00014,18.7981]
[1779569146076,34.24,76796.32,0.0,-0.77796,0.00014,18.79726]
[1779569150100,34.24,76789.58,0.0,-0.77887,0.00014,18.75152]
[1779569151117,34.24,76782.0,0.0,-0.77991,0.00014,18.69934]
[1779569156151,34.24,76782.91,0.0,-0.77976,0.00014,18.70681]
[1779569157189,34.24,76795.73,0.0,-0.77799,0.00014,18.7955]
[1779569159181,34.24,76788.44,0.0,-0.77899,0.00014,18.74552]
[1779569160190,34.24,76797.44,0.0,-0.77775,0.00014,18.80776]
[1779569162226,34.24,76814.38,0.0,-0.77541,0.00014,18.92433]
[1779569164241,34.25,76786.12,0.0,-0.7793,0.00014,18.72992]
[1779569165247,34.25,76765.34,0.0,-0.78213,0.00014,18.58656]
[1779569167379,34.25,76776.49,0.0,-0.7806,0.00014,18.66421]
[1779569168262,34.25,76776.49,0.0,-0.78059,0.00014,18.66446]
[1779569171282,34.25,76767.48,0.0,-0.78181,0.00014,18.60275]
[1779569172288,34.25,76765.08,0.0,-0.78213,0.00014,18.58642]
[1779569176317,34.26,76756.57,0.0,-0.78326,0.00014,18.52854]
[1779569177450,34.26,76734.24,0.0,-0.78628,0.00013,18.37309]
[1779569178335,34.26,76734.24,0.0,-0.78627,0.00013,18.37337]
[1779569179340,34.26,76725.13,0.0,-0.78749,0.00013,18.30992]
[1779569180348,34.26,76724.91,0.0,-0.78751,0.00013,18.30869]
[1779569185384,34.26,76718.69,0.0,-0.78832,0.00013,18.26651]
[1779569187520,34.26,76724.4,0.0,-0.78755,0.00013,18.30691]
[1779569192432,34.27,76729.46,0.0,-0.78688,0.00013,18.33933]
[1779569195477,34.27,76714.15,0.0,-0.7889,0.00013,18.23343]
[1779569196482,34.27,76706.66,0.0,-0.7899,0.00013,18.1809]
[1779569197604,34.27,76707.35,0.0,-0.78981,0.00013,18.18603]
[1779569201515,34.27,76701.72,0.0,-0.79053,0.00013,18.14765]
[1779569203531,34.28,76700.7,0.0,-0.79066,0.00013,18.14113]
[1779569206567,34.28,76695.04,0.0,-0.79139,0.00013,18.10225]
[1779569208567,34.28,76690.44,0.0,-0.79199,0.00013,18.07053]
[1779569213602,34.29,76690.17,0.0,-0.79199,0.00013,18.07027]
[1779569218643,34.29,76689.42,0.0,-0.79207,0.00013,18.06626]
[1779569219646,34.29,76677.53,0.0,-0.79364,0.00013,17.98277]
[1779569220671,34.29,76672.27,0.0,-0.79432,0.00013,17.94602]
[1779569221661,34.29,76672.65,0.0,-0.79427,0.00013,17.94894]
[1779569222670,34.29,76684.7,0.0,-0.79267,0.00013,18.03432]
[1779569223675,34.29,76688.79,0.0,-0.79212,0.00013,18.06347]
[1779569226696,34.3,76682.99,0.0,-0.79287,0.00013,18.02353]
[1779569227825,34.3,76691.73,0.0,-0.7917,0.00013,18.08572]
[1779569229725,34.3,76701.48,0.0,-0.7904,0.00013,18.15451]
[1779569230730,34.3,76705.2,0.0,-0.7899,0.00013,18.18084]
[1779569231736,34.3,76714.78,0.0,-0.78861,0.00013,18.24822]
[1779569232743,34.3,76713.1,0.0,-0.78884,0.00013,18.23666]
[1779569234757,34.3,76718.61,0.0,-0.78809,0.00013,18.27561]
[1779569235764,34.3,76729.38,0.0,-0.78664,0.00013,18.35116]
[1779569236770,34.3,76729.14,0.0,-0.78667,0.00013,18.34969]
[1779569237778,34.3,76737.17,0.0,-0.78558,0.00013,18.40603]
[1779569238785,34.31,76739.23,0.0,-0.7853,0.00013,18.42067]
[1779569242815,34.31,76734.06,0.0,-0.78597,0.00013,18.38573]
[1779569243824,34.31,76725.2,0.0,-0.78716,0.00013,18.32425]
[1779569244831,34.31,76727.09,0.0,-0.78689,0.00013,18.33784]
[1779569245837,34.31,76734.48,0.0,-0.78589,0.00013,18.39009]
[1779569247850,34.31,76713.57,0.0,-0.78868,0.00013,18.24441]
[1779569248862,34.31,76696.52,0.0,-0.79095,0.00013,18.12515]
[1779569249869,34.32,76690.08,0.0,-0.79179,0.00013,18.08073]
[1779569251884,34.32,76678.01,0.0,-0.7934,0.00013,17.99236]
[1779569252889,34.32,76667.58,0.0,-0.79477,0.00013,17.91919]
[1779569255911,34.32,76659.84,0.0,-0.79577,0.00013,17.86563]
[1779569259944,34.33,76668.39,0.0,-0.79461,0.00013,17.92752]
[1779569260952,34.33,76666.91,0.0,-0.7948,0.00013,17.91739]
[1779569261956,34.33,76661.22,0.0,-0.79554,0.00013,17.87756]
[1779569263970,34.33,76653.48,0.0,-0.79654,0.00013,17.82364]
[1779569264978,34.33,76651.29,0.0,-0.79682,0.00013,17.80859]
[1779569268124,34.34,76647.28,0.0,-0.79732,0.00013,17.78163]
[1779569271024,34.34,76636.0,0.0,-0.79877,0.00013,17.70285]
[1779569272027,34.34,76635.0,0.0,-0.79889,0.00013,17.69607]
[1779569273035,34.34,76642.36,0.0,-0.79793,0.00013,17.74846]
[1779569274041,34.34,76645.62,0.0,-0.7975,0.00013,17.7719]
[1779569276073,34.34,76651.11,0.0,-0.79677,0.00013,17.81105]
[1779569277072,34.34,76693.9,0.0,-0.79112,0.00013,18.11341]
[1779569278195,34.35,76697.74,0.0,-0.7906,0.00013,18.14073]
[1779569280092,34.35,76697.74,0.0,-0.7906,0.00013,18.141]
[1779569282119,34.35,76703.05,0.0,-0.78987,0.00013,18.17915]
[1779569283112,34.35,76708.36,0.0,-0.78916,0.00013,18.21631]
[1779569284118,34.35,76696.71,0.0,-0.7907,0.00013,18.13526]
[1779569285128,34.35,76689.21,0.0,-0.79169,0.00013,18.08296]
[1779569286134,34.35,76688.91,0.0,-0.79173,0.00013,18.08123]
[1779569288268,34.35,76673.48,0.0,-0.79375,0.00013,17.97333]
[1779569290161,34.36,76676.42,0.0,-0.79335,0.00013,17.99463]
[1779569295196,34.36,76675.29,0.0,-0.79347,0.00013,17.98853]
[1779569298338,34.36,76680.94,0.0,-0.7927,0.00013,18.02942]
[1779569304259,34.37,76685.07,0.0,-0.79211,0.00013,18.06048]
[1779569309295,34.37,76685.53,0.0,-0.79202,0.00013,18.06537]
[1779569310302,34.38,76692.63,0.0,-0.79107,0.00013,18.11553]
[1779569311309,34.38,76696.0,0.0,-0.79065,0.00013,18.13518]
[1779569312316,34.38,76687.31,0.0,-0.7918,0.00013,18.07456]
[1779569313323,34.38,76679.77,0.0,-0.79279,0.00013,18.02199]
[1779569314329,34.38,76679.82,0.0,-0.79277,0.00013,18.02277]
[1779569318480,34.38,76687.76,0.0,-0.79169,0.00013,18.08014]
[1779569324399,34.39,76692.0,0.0,-0.79109,0.00013,18.11172]
[1779569326413,34.39,76686.55,0.0,-0.79181,0.00013,18.07399]
[1779569328550,34.39,76685.82,0.0,-0.79189,0.00013,18.06945]
[1779569332459,34.39,76694.02,0.0,-0.79078,0.00013,18.12803]
[1779569333467,34.4,76717.31,0.0,-0.78767,0.00013,18.29111]
[1779569334475,34.4,76722.51,0.0,-0.78697,0.00013,18.3275]
[1779569336491,34.4,76722.27,0.0,-0.787,0.00013,18.32606]
[1779569341524,34.4,76722.07,0.0,-0.78702,0.00013,18.32519]
[1779569343538,34.4,76734.55,0.0,-0.78534,0.00013,18.41238]
[1779569344545,34.4,76740.65,0.0,-0.78451,0.00013,18.45495]
[1779569345552,34.4,76741.81,0.0,-0.78435,0.00013,18.46317]
[1779569348699,34.4,76729.13,0.0,-0.78604,0.00013,18.37582]
[1779569352618,34.4,76734.61,0.0,-0.78529,0.00013,18.41444]
[1779569353613,34.4,76740.21,0.0,-0.78454,0.00013,18.45344]
[1779569354618,34.41,76747.12,0.0,-0.7836,0.00014,18.50158]
[1779569355628,34.41,76750.27,0.0,-0.78317,0.00014,18.52356]
[1779569360660,34.41,76744.91,0.0,-0.78388,0.00014,18.48725]
[1779569365697,34.41,76753.19,0.0,-0.78274,0.00014,18.54549]
[1779569366704,34.41,76763.37,0.0,-0.78136,0.00014,18.616]
[1779569367709,34.41,76770.62,0.0,-0.78037,0.00014,18.66626]
[1779569368850,34.41,76759.08,0.0,-0.78193,0.00014,18.58682]
[1779569369724,34.41,76759.08,0.0,-0.78193,0.00014,18.587]
[1779569372746,34.41,76747.91,0.0,-0.78346,0.00014,18.50596]
[1779569373752,34.42,76745.59,0.0,-0.78377,0.00014,18.49006]
[1779569378927,34.42,76757.31,0.0,-0.78217,0.00014,18.57205]
[1779569380802,34.42,76758.61,0.0,-0.78199,0.00014,18.58133]
[1779569385836,34.42,76760.36,0.0,-0.78174,0.00014,18.5941]
[1779569388997,34.42,76766.4,0.0,-0.78091,0.00014,18.63619]
[1779569390877,34.42,76768.41,0.0,-0.78063,0.00014,18.65027]
[1779569392896,34.42,76773.67,0.0,-0.7799,0.00014,18.68691]
[1779569397927,34.43,76772.92,0.0,-0.77998,0.00014,18.68278]
[1779569399073,34.43,76759.87,0.0,-0.78176,0.00014,18.59284]
[1779569399940,34.43,76759.87,0.0,-0.78176,0.00014,18.59297]
[1779569403971,34.43,76751.87,0.0,-0.78283,0.00014,18.53825]
[1779569404982,34.43,76747.3,0.0,-0.78344,0.00014,18.50682]
[1779569406994,34.43,76742.46,0.0,-0.78409,0.00013,18.47379]
[1779569411032,34.43,76725.11,0.0,-0.7864,0.00013,18.35451]
[1779569412032,34.43,76718.98,0.0,-0.78721,0.00013,18.31203]
[1779569415052,34.44,76716.97,0.0,-0.78747,0.00013,18.29868]
[1779569418072,34.44,76723.79,0.0,-0.78654,0.00013,18.34693]
[1779569419078,34.44,76725.58,0.0,-0.7863,0.00013,18.3596]
[1779569420089,34.44,76716.59,0.0,-0.78749,0.00013,18.29748]
[1779569425128,34.44,76720.12,0.0,-0.78701,0.00013,18.32275]
[1779569427133,34.44,76729.75,0.0,-0.78571,0.00013,18.38997]
[1779569429289,34.44,76742.96,0.0,-0.78393,0.00013,18.48172]
[1779569431162,34.45,76757.5,0.0,-0.78199,0.00014,18.57835]
[1779569433182,34.45,76755.48,0.0,-0.78226,0.00014,18.56446]
[1779569435196,34.45,76742.71,0.0,-0.78398,0.00013,18.47636]
[1779569436202,34.45,76737.94,0.0,-0.78462,0.00013,18.4435]
[1779569437214,34.45,76748.13,0.0,-0.78324,0.00014,18.51427]
[1779569438218,34.45,76743.9,0.0,-0.78381,0.00013,18.48513]
[1779569443252,34.45,76749.87,0.0,-0.78298,0.00014,18.52747]
[1779569444262,34.45,76752.48,0.0,-0.78263,0.00014,18.54576]
[1779569445272,34.45,76746.31,0.0,-0.78346,0.00014,18.50336]
[1779569446273,34.45,76747.34,0.0,-0.78331,0.00014,18.51077]
[1779569449463,34.46,76753.08,0.0,-0.78252,0.00014,18.55129]
[1779569451319,34.46,76754.71,0.0,-0.78229,0.00014,18.56302]
[1779569453352,34.46,76749.15,0.0,-0.78303,0.00014,18.52498]
[1779569454340,34.46,76741.79,0.0,-0.78402,0.00013,18.47427]
[1779569455347,34.46,76739.16,0.0,-0.78437,0.00013,18.45626]
[1779569460381,34.46,76740.22,0.0,-0.78421,0.00013,18.46465]
[1779569461390,34.46,76731.19,0.0,-0.78542,0.00013,18.40229]
[1779569462398,34.46,76727.04,0.0,-0.78597,0.00013,18.37377]
[1779569465417,34.47,76721.64,0.0,-0.78667,0.00013,18.33722]
[1779569470451,34.47,76726.06,0.0,-0.78605,0.00013,18.36961]
[1779569473484,34.47,76725.21,0.0,-0.78614,0.00013,18.36459]
[1779569474489,34.47,76719.38,0.0,-0.78692,0.00013,18.32429]
[1779569475496,34.47,76714.05,0.0,-0.78763,0.00013,18.28747]
[1779569479679,34.48,76705.14,0.0,-0.78879,0.00013,18.22653]
[1779569484560,34.48,76706.46,0.0,-0.78859,0.00013,18.23723]
[1779569489748,34.49,76705.89,0.0,-0.78864,0.00013,18.23471]
[1779569495638,34.49,76693.89,0.0,-0.79023,0.00013,18.14864]
[1779569496645,34.49,76691.83,0.0,-0.7905,0.00013,18.13453]
[1779569499850,34.49,76662.67,0.0,-0.79432,0.00013,17.93137]
[1779569501682,34.5,76639.53,0.0,-0.79733,0.00013,17.76922]
[1779569502700,34.5,76637.43,0.0,-0.79759,0.00013,17.75485]
[1779569503698,34.5,76643.17,0.0,-0.79684,0.00013,17.79567]
[1779569504701,34.5,76640.38,0.0,-0.7972,0.00013,17.77641]
[1779569508748,34.5,76633.63,0.0,-0.79804,0.00013,17.73043]
[1779569509915,34.51,76614.9,0.0,-0.80045,0.00013,17.59901]
[1779569511763,34.51,76613.03,0.0,-0.80068,0.00013,17.58614]
[1779569514836,34.51,76642.01,0.0,-0.79691,0.00013,17.79168]
[1779569515838,34.51,76674.79,0.0,-0.79261,0.00013,18.02211]
[1779569516845,34.51,76679.21,0.0,-0.79203,0.00013,18.05339]
[1779569519989,34.52,76682.63,0.0,-0.79155,0.00013,18.07859]
[1779569522888,34.52,76688.16,0.0,-0.7908,0.00013,18.11808]
[1779569527923,34.52,76690.7,0.0,-0.79044,0.00013,18.1371]
[1779569532964,34.53,76689.83,0.0,-0.79053,0.00013,18.1324]
[1779569533971,34.53,76703.01,0.0,-0.78877,0.00013,18.22455]
[1779569534977,34.53,76710.33,0.0,-0.78779,0.00013,18.27589]
[1779569535980,34.53,76712.13,0.0,-0.78754,0.00013,18.28879]
[1779569541053,34.53,76716.5,0.0,-0.78692,0.00013,18.32108]
[1779569543066,34.54,76719.0,0.0,-0.78657,0.00013,18.33947]
[1779569545081,34.54,76711.39,0.0,-0.78757,0.00013,18.2873]
[1779569547101,34.54,76705.33,0.0,-0.78836,0.00013,18.24576]
[1779569552131,34.55,76702.25,0.0,-0.78877,0.00013,18.22187]
[1779569554149,34.55,76696.85,0.0,-0.78947,0.00013,18.1851]
[1779569557166,34.55,76690.87,0.0,-0.79024,0.00013,18.14468]
[1779569559180,34.55,76682.7,0.0,-0.79131,0.00013,18.08849]
[1779569564215,34.56,76678.64,0.0,-0.7918,0.00013,18.06229]
[1779569567251,34.56,76688.39,0.0,-0.79049,0.00013,18.13147]
[1779569569265,34.57,76680.04,0.0,-0.79158,0.00013,18.07405]
[1779569574301,34.57,76676.3,0.0,-0.79203,0.00013,18.05013]
[1779569575315,34.57,76694.08,0.0,-0.78967,0.00013,18.17426]
[1779569576314,34.57,76703.26,0.0,-0.78845,0.00013,18.23823]
[1779569578328,34.57,76695.94,0.0,-0.78941,0.00013,18.18788]
[1779569580445,34.58,76690.85,0.0,-0.79008,0.00013,18.15305]
[1779569584374,34.58,76718.02,0.0,-0.78644,0.00013,18.34293]
[1779569585381,34.58,76720.3,0.0,-0.78613,0.00013,18.35899]
[1779569588418,34.58,76709.82,0.0,-0.78751,0.00013,18.28719]
[1779569589427,34.58,76704.6,0.0,-0.7882,0.00013,18.25119]
[1779569591438,34.58,76703.48,0.0,-0.78834,0.00013,18.24391]
[1779569593451,34.59,76709.4,0.0,-0.78754,0.00013,18.28563]
[1779569595465,34.59,76712.9,0.0,-0.78706,0.00013,18.31056]
[1779569598485,34.59,76707.79,0.0,-0.78772,0.00013,18.27611]
[1779569603521,34.6,76705.98,0.0,-0.78793,0.00013,18.26533]
[1779569606541,34.6,76699.61,0.0,-0.78876,0.00013,18.22209]
[1779569610654,34.6,76706.53,0.0,-0.78781,0.00013,18.27153]
[1779569612587,34.6,76708.93,0.0,-0.78751,0.00013,18.28453]
[1779569616620,34.61,76730.24,0.0,-0.78463,0.00013,18.43334]
[1779569617627,34.61,76752.85,0.0,-0.78158,0.00014,18.58939]
[1779569618633,34.61,76756.32,0.0,-0.78111,0.00014,18.61345]
[1779569622661,34.61,76759.45,0.0,-0.78067,0.00014,18.63572]
[1779569626689,34.62,76755.35,0.0,-0.7812,0.00014,18.60843]
[1779569631724,34.62,76756.75,0.0,-0.78099,0.00014,18.61901]
[1779569636765,34.62,76750.73,0.0,-0.78179,0.00014,18.57837]
[1779569641809,34.62,76753.14,0.0,-0.78146,0.00014,18.59556]
[1779569646832,34.62,76753.3,0.0,-0.78142,0.00014,18.59723]
[1779569651867,34.63,76756.76,0.0,-0.78094,0.00014,18.62163]
[1779569652874,34.63,76751.7,0.0,-0.78162,0.00014,18.58706]
[1779569653881,34.63,76735.07,0.0,-0.78386,0.00013,18.47275]
[1779569654891,34.63,76727.47,0.0,-0.78488,0.00013,18.42052]
[1779569655896,34.63,76726.55,0.0,-0.785,0.00013,18.41441]
[1779569660930,34.63,76728.05,0.0,-0.78477,0.00013,18.42586]
[1779569663951,34.63,76716.23,0.0,-0.78634,0.00013,18.34493]
[1779569664958,34.63,76715.32,0.0,-0.78645,0.00013,18.33895]
[1779569665965,34.64,76720.36,0.0,-0.78578,0.00013,18.3741]
[1779569667979,34.64,76724.7,0.0,-0.78518,0.00013,18.40461]
[1779569672018,34.64,76740.57,0.0,-0.78306,0.00013,18.51084]
[1779569673031,34.64,76751.83,0.0,-0.78154,0.00014,18.58845]
[1779569674031,34.64,76753.49,0.0,-0.78131,0.00014,18.60003]
[1779569679070,34.64,76755.89,0.0,-0.78097,0.00014,18.61736]
[1779569684102,34.65,76759.49,0.0,-0.78047,0.00014,18.64278]
[1779569689136,34.65,76756.68,0.0,-0.78083,0.00014,18.62436]
[1779569691151,34.65,76763.89,0.0,-0.77985,0.00014,18.67409]
[1779569692163,34.65,76765.56,0.0,-0.77962,0.00014,18.68565]
[1779569693168,34.65,76794.82,0.0,-0.77563,0.00014,18.88518]
[1779569694174,34.65,76812.45,0.0,-0.7732,0.00014,19.00471]
[1779569695181,34.65,76812.98,0.0,-0.77313,0.00014,19.00834]
[1779569697196,34.65,76819.57,0.0,-0.77221,0.00014,19.0533]
[1779569702232,34.66,76827.79,0.0,-0.77105,0.00014,19.1099]
[1779569703240,34.66,76835.89,0.0,-0.76992,0.00014,19.16456]
[1779569704245,34.66,76836.7,0.0,-0.76981,0.00014,19.1701]
[1779569707267,34.66,76842.05,0.0,-0.76905,0.00014,19.20644]
[1779569709279,34.66,76835.79,0.0,-0.76992,0.00014,19.16451]
[1779569710286,34.66,76829.68,0.0,-0.77077,0.00014,19.12341]
[1779569711362,34.66,76837.73,0.0,-0.76965,0.00014,19.17779]
[1779569713307,34.66,76850.41,0.0,-0.76787,0.00014,19.26322]
[1779569715338,34.66,76856.26,0.0,-0.76705,0.00014,19.30255]
[1779569716347,34.66,76863.64,0.0,-0.76602,0.00014,19.35184]
[1779569721390,34.66,76875.52,0.0,-0.76435,0.00014,19.4312]
[1779569723418,34.66,76890.0,0.0,-0.7623,0.00014,19.52736]
[1779569724435,34.66,76896.7,0.0,-0.76136,0.00014,19.57168]
[1779569726464,34.66,76910.99,0.0,-0.75933,0.00014,19.66589]
[1779569727474,34.66,76920.75,0.0,-0.75794,0.00014,19.73002]
[1779569729519,34.66,76972.95,0.0,-0.75043,0.00014,20.0697]
[1779569731639,34.66,77011.15,0.0,-0.7449,0.00015,20.31034]
[1779569732584,34.66,77019.35,0.0,-0.7437,0.00015,20.36246]
[1779569733567,34.66,77006.43,0.0,-0.74559,0.00015,20.28027]
[1779569734575,34.66,77014.96,0.0,-0.74436,0.00015,20.3337]
[1779569735587,34.66,77040.69,0.0,-0.74057,0.00015,20.49667]
[1779569736601,34.66,77037.99,0.0,-0.74097,0.00015,20.47952]
[1779569737607,34.65,76993.0,0.0,-0.74764,0.00015,20.19068]
[1779569738629,34.65,76971.69,0.0,-0.75074,0.00014,20.05353]
[1779569739626,34.65,76977.11,0.0,-0.74995,0.00015,20.08861]
[1779569741648,34.65,76975.81,0.0,-0.75013,0.00015,20.08035]
[1779569745679,34.65,76981.84,0.0,-0.74926,0.00015,20.11928]
[1779569747690,34.65,76972.25,0.0,-0.75065,0.00014,20.0574]
[1779569748698,34.65,76967.56,0.0,-0.75133,0.00014,20.02704]
[1779569750716,34.65,76979.41,0.0,-0.74961,0.00015,20.10352]
[1779569751716,34.65,76985.1,0.0,-0.74879,0.00015,20.14015]
[1779569752724,34.65,76972.78,0.0,-0.75057,0.00014,20.06078]
[1779569753734,34.65,76964.92,0.0,-0.75171,0.00014,20.00997]
[1779569754739,34.65,76959.51,0.0,-0.75249,0.00014,19.97496]
[1779569759774,34.65,76957.64,0.0,-0.75276,0.00014,19.96285]
[1779569760795,34.65,76963.67,0.0,-0.75189,0.00014,20.00193]
[1779569761795,34.65,76978.3,0.0,-0.74977,0.00015,20.09638]
[1779569762795,34.65,77000.54,0.0,-0.74653,0.00015,20.23925]
[1779569763807,34.65,77011.17,0.0,-0.74498,0.00015,20.30683]
[1779569765815,34.65,76978.26,0.0,-0.74979,0.00015,20.09573]
[1779569766830,34.65,76963.0,0.0,-0.752,0.00014,19.99719]
[1779569768841,34.65,76984.58,0.0,-0.74887,0.00015,20.13652]
[1779569769866,34.65,76994.58,0.0,-0.74741,0.00015,20.20064]
[1779569771860,34.64,76981.87,0.0,-0.74929,0.00015,20.11786]
[1779569774885,34.64,76987.0,0.0,-0.74856,0.00015,20.15031]
[1779569776895,34.64,76995.56,0.0,-0.74731,0.00015,20.20516]
[1779569781930,34.64,76990.67,0.0,-0.74803,0.00015,20.17369]
[1779569785957,34.64,76984.64,0.0,-0.74891,0.00015,20.13486]
[1779569790993,34.64,76980.92,0.0,-0.74945,0.00015,20.11074]
[1779569796029,34.64,76975.13,0.0,-0.75033,0.00015,20.06907]
[1779569801062,34.64,76979.63,0.0,-0.74968,0.00015,20.098]
[1779569802093,34.64,77014.97,0.0,-0.74452,0.00015,20.32427]
[1779569803090,34.64,77014.97,0.0,-0.74451,0.00015,20.32472]
[1779569804098,34.64,77026.21,0.0,-0.74286,0.00015,20.39605]
[1779569805105,34.64,77020.71,0.0,-0.74367,0.00015,20.36106]
[1779569806111,34.64,77014.98,0.0,-0.74451,0.00015,20.32456]
[1779569811146,34.64,77019.74,0.0,-0.74382,0.00015,20.35446]
[1779569814167,34.64,77025.36,0.0,-0.743,0.00015,20.38972]
[1779569817192,34.64,77053.68,0.0,-0.73883,0.00015,20.56803]
[1779569818196,34.64,77047.17,0.0,-0.73979,0.00015,20.52708]
[1779569819203,34.63,77064.63,0.0,-0.73721,0.00015,20.63629]
[1779569820210,34.63,77069.99,0.0,-0.73641,0.00015,20.66958]
[1779569822225,34.63,77059.75,0.0,-0.73794,0.00015,20.6054]
[1779569827263,34.63,77059.52,0.0,-0.73798,0.00015,20.60364]
[1779569828274,34.63,77073.19,0.0,-0.73595,0.00015,20.68883]
[1779569829278,34.63,77079.32,0.0,-0.73504,0.00015,20.72695]
[1779569830285,34.63,77088.59,0.0,-0.73365,0.00015,20.78435]
[1779569833306,34.63,77083.17,0.0,-0.73446,0.00015,20.75064]
[1779569834314,34.63,77076.61,0.0,-0.73545,0.00015,20.70989]
[1779569835320,34.63,77053.46,0.0,-0.73889,0.00015,20.56524]
[1779569836328,34.63,77045.58,0.0,-0.74006,0.00015,20.5158]
[1779569837335,34.63,77076.28,0.0,-0.73549,0.00015,20.70796]
[1779569838346,34.63,77089.44,0.0,-0.73352,0.00015,20.78963]
[1779569839349,34.63,77085.98,0.0,-0.73404,0.00015,20.76822]
[1779569840357,34.63,77079.51,0.0,-0.73501,0.00015,20.72804]
[1779569842404,34.63,77073.69,0.0,-0.73588,0.00015,20.69184]
[1779569844398,34.63,77088.93,0.0,-0.73359,0.00015,20.7866]
[1779569845405,34.63,77080.79,0.0,-0.73481,0.00015,20.73627]
[1779569846411,34.63,77075.09,0.0,-0.73566,0.00015,20.70094]
[1779569848423,34.63,77073.95,0.0,-0.73582,0.00015,20.69418]
[1779569850437,34.63,77064.51,0.0,-0.73723,0.00015,20.63532]
[1779569854467,34.63,77076.44,0.0,-0.73548,0.00015,20.70549]
[1779569855474,34.63,77094.81,0.0,-0.73273,0.00015,20.81937]
[1779569856479,34.63,77099.16,0.0,-0.73208,0.00015,20.84618]
[1779569857486,34.63,77106.14,0.0,-0.73102,0.00015,20.88916]
[1779569858494,34.63,77112.17,0.0,-0.73012,0.00015,20.92613]
[1779569861532,34.63,77110.73,0.0,-0.73034,0.00015,20.91718]
[1779569862537,34.63,77104.61,0.0,-0.73126,0.00015,20.87962]
[1779569864559,34.63,77123.37,0.0,-0.72843,0.00015,20.99449]
[1779569865563,34.63,77129.98,0.0,-0.72743,0.00015,21.03472]
[1779569866569,34.63,77117.24,0.0,-0.72935,0.00015,20.95701]
[1779569867576,34.63,77110.92,0.0,-0.73031,0.00015,20.91833]
[1779569868584,34.63,77111.58,0.0,-0.73021,0.00015,20.92241]
[1779569871605,34.63,77116.78,0.0,-0.72942,0.00015,20.95427]
[1779569873619,34.63,77121.57,0.0,-0.7287,0.00015,20.98361]
[1779569877647,34.63,77114.6,0.0,-0.72975,0.00015,20.94114]
[1779569879660,34.64,77104.9,0.0,-0.73121,0.00015,20.88171]
[1779569880667,34.63,77094.46,0.0,-0.73278,0.00015,20.81737]
[1779569881674,34.63,77093.76,0.0,-0.73288,0.00015,20.81305]
[1779569885702,34.63,77088.3,0.0,-0.7337,0.00015,20.7793]
[1779569890747,34.64,77085.3,0.0,-0.73415,0.00015,20.7609]
[1779569891755,34.64,77070.14,0.0,-0.73641,0.00015,20.66675]
[1779569892764,34.64,77060.77,0.0,-0.7378,0.00015,20.60838]
[1779569893767,34.64,77064.63,0.0,-0.73722,0.00015,20.63269]
[1779569895781,34.64,77074.68,0.0,-0.73572,0.00015,20.69568]
[1779569896789,34.64,77080.58,0.0,-0.73483,0.00015,20.73248]
[1779569901827,34.64,77077.23,0.0,-0.73533,0.00015,20.71179]
[1779569902869,34.64,77070.82,0.0,-0.73628,0.00015,20.67196]
[1779569904849,34.64,77071.7,0.0,-0.73615,0.00015,20.67749]
[1779569909887,34.64,77065.86,0.0,-0.73702,0.00015,20.64131]
[1779569913916,34.64,77070.97,0.0,-0.73628,0.00015,20.66944]
[1779569914922,34.64,77078.27,0.0,-0.73518,0.00015,20.71494]
[1779569915934,34.64,77083.58,0.0,-0.73439,0.00015,20.74792]
[1779569917950,34.64,77085.4,0.0,-0.73412,0.00015,20.75922]
[1779569922978,34.64,77086.31,0.0,-0.73398,0.00015,20.76497]
[1779569924995,34.64,77078.28,0.0,-0.73517,0.00015,20.71527]
[1779569925999,34.64,77070.33,0.0,-0.73636,0.00015,20.66586]
[1779569927006,34.64,77069.16,0.0,-0.73653,0.00015,20.65863]
[1779569930027,34.64,77062.54,0.0,-0.73751,0.00015,20.61751]
[1779569933050,34.65,77076.93,0.0,-0.73536,0.00015,20.70743]
[1779569934059,34.65,77082.29,0.0,-0.73456,0.00015,20.74075]
[1779569935066,34.65,77076.92,0.0,-0.73536,0.00015,20.70745]
[1779569940100,34.65,77076.36,0.0,-0.73544,0.00015,20.70436]
[1779569945136,34.65,77078.3,0.0,-0.73513,0.00015,20.71689]
[1779569946145,34.65,77085.75,0.0,-0.73402,0.00015,20.76317]
[1779569947148,34.65,77095.2,0.0,-0.7326,0.00015,20.82161]
[1779569948154,34.65,77105.0,0.0,-0.73112,0.00015,20.882]
[1779569949164,34.65,77110.33,0.0,-0.73032,0.00015,20.91472]
[1779569950175,34.65,77117.04,0.0,-0.72931,0.00015,20.95581]
[1779569951178,34.65,77133.46,0.0,-0.72682,0.00015,21.05577]
[1779569952185,34.65,77137.14,0.0,-0.72626,0.00015,21.07807]
[1779569957229,34.65,77134.77,0.0,-0.72661,0.00015,21.0643]
[1779569962258,34.66,77138.24,0.0,-0.72606,0.00015,21.08596]
[1779569963313,34.66,77144.19,0.0,-0.72515,0.00015,21.12235]
[1779569966285,34.66,77154.72,0.0,-0.72351,0.00015,21.18701]
[1779569968297,34.67,77161.2,0.0,-0.72251,0.00015,21.22637]
[1779569972326,34.67,77167.14,0.0,-0.72159,0.00015,21.2591]
[1779569977365,34.71,77171.23,0.0,-0.72077,0.00015,21.29076]
[1779569978367,34.71,77187.0,0.0,-0.71834,0.00015,21.38466]
[1779569980380,34.71,77192.5,0.0,-0.71749,0.00015,21.41727]
[1779569981388,34.71,77185.85,0.0,-0.7185,0.00015,21.37853]
[1779569982395,34.71,77178.59,0.0,-0.71961,0.00015,21.33586]
[1779569983478,34.71,77158.56,0.0,-0.72266,0.00015,21.21705]
[1779569984409,34.72,77158.56,0.0,-0.72265,0.00015,21.21733]
[1779569989447,34.72,77168.8,0.0,-0.72104,0.00015,21.28007]
[1779569990455,34.74,77180.23,0.0,-0.71922,0.00015,21.35047]
[1779569995489,34.74,77190.6,0.0,-0.7176,0.00015,21.41286]
[1779569996497,34.75,77194.91,0.0,-0.71687,0.00015,21.44036]
[1779569998510,34.75,77201.3,0.0,-0.71588,0.00015,21.47816]
[1779570000532,34.75,77201.9,0.0,-0.71578,0.00015,21.48198]
[1779570002548,34.76,77213.68,0.0,-0.71391,0.00015,21.55238]
[1779570003640,34.76,77244.39,0.0,-0.70915,0.00016,21.7295]
[1779570004569,34.76,77244.39,0.0,-0.70914,0.00016,21.72961]
[1779570005570,34.77,77248.19,0.0,-0.70855,0.00016,21.75135]
[1779570008601,34.77,77257.31,0.0,-0.70713,0.00016,21.8033]
[1779570009604,34.77,77272.07,0.0,-0.70482,0.00016,21.88675]
[1779570010618,34.77,77292.57,0.0,-0.7016,0.00016,22.00145]
[1779570011635,34.78,77301.02,0.0,-0.70019,0.00016,22.05105]
[1779570012638,34.78,77305.95,0.0,-0.69941,0.00016,22.07847]
[1779570013740,34.78,77276.95,0.0,-0.70397,0.00016,21.91723]
[1779570014646,34.79,77277.22,0.0,-0.70388,0.00016,21.92009]
[1779570015668,34.78,77255.28,0.0,-0.70734,0.00016,21.79538]
[1779570016661,34.78,77253.17,0.0,-0.70767,0.00016,21.78335]
[1779570018675,34.78,77259.95,0.0,-0.70662,0.00016,21.82169]
[1779570023807,34.78,77257.13,0.0,-0.70707,0.00016,21.80536]
[1779570024742,34.78,77257.42,0.0,-0.70702,0.00016,21.80697]
[1779570025748,34.78,77274.16,0.0,-0.70441,0.00016,21.90143]
[1779570026755,34.78,77299.61,0.0,-0.7004,0.00016,22.04364]
[1779570027762,34.78,77304.45,0.0,-0.69963,0.00016,22.07079]
[1779570032797,34.79,77295.25,0.0,-0.70108,0.00016,22.01654]
[1779570033812,34.8,77274.36,0.0,-0.7043,0.00016,21.90195]
[1779570034815,34.8,77267.45,0.0,-0.70538,0.00016,21.8631]
[1779570035841,34.8,77249.29,0.0,-0.70822,0.00016,21.76015]
[1779570036831,34.8,77244.39,0.0,-0.70898,0.00016,21.73224]
[1779570037838,34.8,77238.15,0.0,-0.70995,0.00016,21.69661]
[1779570040858,34.8,77253.59,0.0,-0.70755,0.00016,21.78469]
[1779570041874,34.8,77272.38,0.0,-0.70461,0.00016,21.89079]
[1779570042876,34.8,77275.07,0.0,-0.7042,0.00016,21.90579]
[1779570043952,34.8,77250.58,0.0,-0.70802,0.00016,21.76735]
[1779570045897,34.8,77243.13,0.0,-0.70918,0.00016,21.72489]
[1779570047910,34.8,77235.92,0.0,-0.7103,0.00016,21.68375]
[1779570051940,34.8,77243.12,0.0,-0.70918,0.00016,21.7251]
[1779570052944,34.8,77270.66,0.0,-0.70488,0.00016,21.88114]
[1779570054022,34.8,77287.97,0.0,-0.70217,0.00016,21.97791]
[1779570057980,34.8,77277.44,0.0,-0.70381,0.00016,21.91958]
[1779570059996,34.8,77260.02,0.0,-0.70654,0.00016,21.82143]
[1779570062011,34.8,77253.51,0.0,-0.70755,0.00016,21.78451]
[1779570063017,34.8,77230.72,0.0,-0.71109,0.00015,21.65435]
[1779570064093,34.8,77227.04,0.0,-0.71165,0.00015,21.63354]
[1779570065045,34.8,77227.04,0.0,-0.71165,0.00015,21.63362]
[1779570066046,34.8,77238.26,0.0,-0.70991,0.00016,21.69807]
[1779570067053,34.8,77234.79,0.0,-0.71045,0.00016,21.6782]
[1779570070073,34.8,77241.75,0.0,-0.70937,0.00016,21.71809]
[1779570075107,34.8,77244.0,0.0,-0.70901,0.00016,21.73106]
[1779570077122,34.8,77249.91,0.0,-0.70809,0.00016,21.76477]
[1779570079150,34.8,77252.38,0.0,-0.70771,0.00016,21.77881]
[1779570080147,34.8,77245.32,0.0,-0.70881,0.00016,21.73863]
[1779570081156,34.8,77243.3,0.0,-0.70912,0.00016,21.72714]
[1779570085181,34.8,77233.31,0.0,-0.71066,0.00016,21.67014]
[1779570086189,34.81,77227.8,0.0,-0.71152,0.00015,21.63857]
[1779570087234,34.81,77216.78,0.0,-0.71322,0.00015,21.5751]
[1779570088203,34.81,77222.8,0.0,-0.71228,0.00015,21.61005]
[1779570090217,34.81,77219.23,0.0,-0.71283,0.00015,21.58972]
[1779570092231,34.81,77215.38,0.0,-0.71344,0.00015,21.56373]
[1779570094244,34.81,77209.02,0.0,-0.71441,0.00015,21.52712]
[1779570096257,34.81,77207.1,0.0,-0.7147,0.00015,21.51622]
[1779570101297,34.82,77210.36,0.0,-0.71418,0.00015,21.53586]
[1779570106335,34.82,77213.83,0.0,-0.71363,0.00015,21.55651]
[1779570111368,34.82,77219.51,0.0,-0.71272,0.00015,21.5904]
[1779570116402,34.83,77222.28,0.0,-0.71228,0.00015,21.60687]
[1779570117414,34.83,77228.65,0.0,-0.71129,0.00015,21.64366]
[1779570119424,34.83,77230.34,0.0,-0.71103,0.00015,21.65352]
[1779570120432,34.83,77224.51,0.0,-0.71193,0.00015,21.62009]
[1779570121439,34.83,77228.9,0.0,-0.71124,0.00015,21.64546]
[1779570123452,34.83,77228.08,0.0,-0.71136,0.00015,21.64093]
[1779570124532,34.83,77219.91,0.0,-0.71262,0.00015,21.59413]
[1779570126473,34.83,77233.26,0.0,-0.71055,0.00015,21.67106]
[1779570127481,34.83,77238.76,0.0,-0.7097,0.00016,21.70261]
[1779570129497,34.83,77229.84,0.0,-0.71107,0.00015,21.65176]
[1779570130502,34.83,77224.37,0.0,-0.71192,0.00015,21.62032]
[1779570132516,34.83,77218.58,0.0,-0.7128,0.00015,21.58742]
[1779570137550,34.84,77216.73,0.0,-0.71306,0.00015,21.57771]
[1779570143603,34.85,77213.53,0.0,-0.71352,0.00015,21.56037]
[1779570144673,34.85,77220.17,0.0,-0.71249,0.00015,21.59881]
[1779570149642,34.85,77226.38,0.0,-0.71152,0.00015,21.63507]
[1779570154743,34.85,77213.07,0.0,-0.71359,0.00015,21.55469]
[1779570157701,34.85,77206.27,0.0,-0.71462,0.00015,21.51591]
[1779570158720,34.85,77193.65,0.0,-0.71655,0.00015,21.44255]
[1779570159728,34.85,77175.72,0.0,-0.7193,0.00015,21.33736]
[1779570160743,34.86,77154.78,0.0,-0.72248,0.00015,21.21378]
[1779570161743,34.86,77142.71,0.0,-0.72431,0.00015,21.14165]
[1779570162750,34.85,77127.68,0.0,-0.72659,0.00015,21.05133]
[1779570163757,34.85,77117.65,0.0,-0.7281,0.00015,20.99072]
[1779570164815,34.85,77095.35,0.0,-0.73144,0.00015,20.85512]
[1779570165770,34.86,77095.35,0.0,-0.73144,0.00015,20.85521]
[1779570167784,34.86,77086.65,0.0,-0.73273,0.00015,20.80224]
[1779570168792,34.86,77079.36,0.0,-0.73382,0.00015,20.75761]
[1779570169801,34.86,77072.81,0.0,-0.73479,0.00015,20.7174]
[1779570170809,34.86,77069.9,0.0,-0.73522,0.00015,20.6995]
[1779570171811,34.86,77061.88,0.0,-0.73641,0.00015,20.65004]
[1779570172821,34.86,77045.6,0.0,-0.73882,0.00015,20.54887]
[1779570173830,34.86,77040.54,0.0,-0.73956,0.00015,20.51743]
[1779570176847,34.86,77045.67,0.0,-0.73879,0.00015,20.54984]
[1779570179874,34.86,77038.91,0.0,-0.73978,0.00015,20.50812]
[1779570180876,34.86,77032.26,0.0,-0.74075,0.00015,20.46661]
[1779570181889,34.86,77036.54,0.0,-0.74012,0.00015,20.49362]
[1779570183898,34.86,77030.19,0.0,-0.74104,0.00015,20.45419]
[1779570184905,34.87,77029.14,0.0,-0.7412,0.00015,20.44772]
[1779570185914,34.87,77034.29,0.0,-0.74044,0.00015,20.48006]
[1779570187926,34.87,77014.08,0.0,-0.7434,0.00015,20.35312]
[1779570188934,34.87,77008.5,0.0,-0.74421,0.00015,20.31802]
[1779570189956,34.87,77000.6,0.0,-0.74536,0.00015,20.26809]
[1779570190958,34.87,76996.97,0.0,-0.74589,0.00015,20.24518]
[1779570192973,34.87,76992.38,0.0,-0.74655,0.00015,20.21631]
[1779570193979,34.87,77000.45,0.0,-0.74537,0.00015,20.2677]
[1779570195051,34.87,77003.03,0.0,-0.74499,0.00015,20.28419]
[1779570197020,34.87,76993.52,0.0,-0.74637,0.00015,20.22409]
[1779570198026,34.87,76988.78,0.0,-0.74706,0.00015,20.19401]
[1779570199035,34.87,76983.29,0.0,-0.74785,0.00014,20.15913]
[1779570200052,34.87,76991.47,0.0,-0.74666,0.00015,20.21141]
[1779570201048,34.87,76993.82,0.0,-0.74632,0.00015,20.22649]
[1779570204099,34.87,76985.58,0.0,-0.7475,0.00015,20.1745]
[1779570205131,34.87,76942.75,0.0,-0.75368,0.00014,19.89969]
[1779570207111,34.87,76938.41,0.0,-0.7543,0.00014,19.87154]
[1779570209133,34.87,76935.75,0.0,-0.75468,0.00014,19.8546]
[1779570210236,34.87,76916.05,0.0,-0.75748,0.00014,19.72662]
[1779570211151,34.87,76899.91,0.0,-0.7598,0.00014,19.61698]
[1779570212165,34.87,76891.93,0.0,-0.76093,0.00014,19.56486]
[1779570213173,34.87,76886.14,0.0,-0.76174,0.00014,19.52703]
[1779570214201,34.88,76875.49,0.0,-0.76323,0.00014,19.4571]
[1779570215191,34.88,76876.56,0.0,-0.76307,0.00014,19.46443]
[1779570219221,34.88,76849.81,0.0,-0.76679,0.00014,19.28852]
[1779570220237,34.88,76811.0,0.0,-0.77214,0.00014,19.03004]
[1779570224266,34.88,76822.05,0.0,-0.77061,0.00014,19.10457]
[1779570225317,34.88,76852.05,0.0,-0.76645,0.00014,19.3048]
[1779570226273,34.89,76852.91,0.0,-0.76632,0.00014,19.31093]
[1779570227279,34.89,76869.25,0.0,-0.76403,0.00014,19.41907]
[1779570228287,34.89,76877.04,0.0,-0.76294,0.00014,19.47062]
[1779570229293,34.89,76863.19,0.0,-0.76488,0.00014,19.37923]
[1779570230301,34.89,76866.64,0.0,-0.76439,0.00014,19.40223]
[1779570232316,34.89,76866.45,0.0,-0.76441,0.00014,19.4014]
[1779570233322,34.89,76854.68,0.0,-0.76605,0.00014,19.32366]
[1779570234329,34.89,76848.88,0.0,-0.76685,0.00014,19.28532]
[1779570239363,34.89,76848.24,0.0,-0.76692,0.00014,19.28218]
[1779570242394,34.9,76857.06,0.0,-0.76567,0.00014,19.34135]
[1779570243398,34.9,76868.28,0.0,-0.7641,0.00014,19.41569]
[1779570244406,34.9,76873.43,0.0,-0.76338,0.00014,19.44991]
[1779570245466,34.9,76865.75,0.0,-0.76445,0.00014,19.39937]
[1779570247426,34.9,76876.45,0.0,-0.76294,0.00014,19.47039]
[1779570248435,34.9,76890.06,0.0,-0.76102,0.00014,19.56005]
[1779570249441,34.9,76893.41,0.0,-0.76055,0.00014,19.58216]
[1779570253471,34.9,76905.06,0.0,-0.75889,0.00014,19.65893]
[1779570258508,34.9,76909.21,0.0,-0.7583,0.00014,19.68612]
[1779570261527,34.9,76902.84,0.0,-0.75919,0.00014,19.64493]
[1779570266563,34.91,76897.47,0.0,-0.75994,0.00014,19.61026]
[1779570267570,34.91,76888.73,0.0,-0.76117,0.00014,19.55298]
[1779570268576,34.91,76890.9,0.0,-0.76086,0.00014,19.56733]
[1779570270590,34.91,76885.4,0.0,-0.76164,0.00014,19.53139]
[1779570275633,34.91,76891.39,0.0,-0.76082,0.00014,19.5668]
[1779570277644,34.91,76891.33,0.0,-0.76082,0.00014,19.56647]
[1779570282671,34.91,76888.87,0.0,-0.76116,0.00014,19.55094]
[1779570285704,34.91,76903.98,0.0,-0.75902,0.00014,19.6502]
[1779570286710,34.91,76912.59,0.0,-0.75779,0.00014,19.70648]
[1779570287717,34.91,76918.74,0.0,-0.75692,0.00014,19.74657]
[1779570289733,34.91,76927.65,0.0,-0.75564,0.00014,19.80477]
[1779570290739,34.91,76935.16,0.0,-0.75457,0.00014,19.85353]
[1779570291747,34.91,76943.53,0.0,-0.75337,0.00014,19.90778]
[1779570292757,34.91,76936.38,0.0,-0.75438,0.00014,19.86183]
[1779570293763,34.92,76930.5,0.0,-0.75522,0.00014,19.82403]
[1779570298795,34.92,76933.89,0.0,-0.75472,0.00014,19.84659]
[1779570302837,34.92,76878.84,0.0,-0.7625,0.00014,19.48799]
[1779570303838,34.92,76879.79,0.0,-0.76236,0.00014,19.49484]
[1779570307866,34.93,76889.76,0.0,-0.7609,0.00014,19.56262]
[1779570308873,34.93,76950.36,0.0,-0.75227,0.00014,19.95658]
[1779570309880,34.93,76951.35,0.0,-0.75213,0.00014,19.9631]
[1779570311894,34.93,76946.29,0.0,-0.75285,0.00014,19.93084]
[1779570312902,34.93,76940.51,0.0,-0.75367,0.00014,19.89372]
[1779570313908,34.93,76940.98,0.0,-0.7536,0.00014,19.89694]
[1779570316032,34.94,76926.04,0.0,-0.75573,0.00014,19.80072]
[1779570316930,34.94,76926.04,0.0,-0.75572,0.00014,19.80095]
[1779570320958,34.94,76920.68,0.0,-0.75646,0.00014,19.76721]
[1779570326102,34.94,76916.15,0.0,-0.75708,0.00014,19.73882]
[1779570328013,34.94,76909.76,0.0,-0.75798,0.00014,19.69741]
[1779570329014,34.94,76902.74,0.0,-0.75897,0.00014,19.65171]
[1779570330020,34.94,76903.77,0.0,-0.75882,0.00014,19.65866]
[1779570334055,34.95,76897.55,0.0,-0.75972,0.00014,19.61432]
[1779570338087,34.95,76903.63,0.0,-0.75885,0.00014,19.65454]
[1779570340098,34.95,76907.81,0.0,-0.75826,0.00014,19.68207]
[1779570342112,34.95,76902.74,0.0,-0.75897,0.00014,19.64929]
[1779570347150,34.95,76903.87,0.0,-0.75879,0.00014,19.65746]
[1779570352184,34.96,76902.72,0.0,-0.75894,0.00014,19.65067]
[1779570357216,34.96,76898.87,0.0,-0.75946,0.00014,19.62633]
[1779570360239,34.96,76893.59,0.0,-0.76019,0.00014,19.59259]
[1779570361248,34.96,76889.18,0.0,-0.7608,0.00014,19.56411]
[1779570366390,35.01,76880.53,0.0,-0.76172,0.00014,19.52101]
[1779570368295,35.01,76880.57,0.0,-0.76169,0.00014,19.52196]
[1779570373331,35.02,76882.82,0.0,-0.76134,0.00014,19.53825]
[1779570376460,35.02,76888.52,0.0,-0.76053,0.00014,19.57611]
[1779570380380,35.02,76881.91,0.0,-0.76144,0.00014,19.5336]
[1779570382394,35.02,76875.12,0.0,-0.76238,0.00014,19.48958]
[1779570384408,35.02,76869.12,0.0,-0.76321,0.00014,19.45072]
[1779570385415,35.02,76861.02,0.0,-0.76434,0.00014,19.39775]
[1779570386533,35.03,76854.63,0.0,-0.76522,0.00014,19.35601]
[1779570388436,35.03,76854.35,0.0,-0.76524,0.00014,19.35493]
[1779570392464,35.03,76865.53,0.0,-0.76368,0.00014,19.42591]
[1779570393471,35.03,76869.26,0.0,-0.76315,0.00014,19.45061]
[1779570398508,35.04,76875.75,0.0,-0.76223,0.00014,19.49415]
[1779570399521,35.04,76881.73,0.0,-0.76139,0.00014,19.5333]
[1779570401531,35.04,76885.76,0.0,-0.76082,0.00014,19.55975]
[1779570402534,35.04,76891.56,0.0,-0.76,0.00014,19.59763]
[1779570403542,35.04,76891.03,0.0,-0.76008,0.00014,19.59415]
[1779570405555,35.04,76903.58,0.0,-0.7583,0.00014,19.67614]
[1779570406679,35.04,76903.81,0.0,-0.75827,0.00014,19.67776]
[1779570409587,35.04,76910.14,0.0,-0.75736,0.00014,19.7193]
[1779570410590,35.04,76928.74,0.0,-0.75472,0.00014,19.83956]
[1779570411597,35.04,76934.66,0.0,-0.75388,0.00014,19.87767]
[1779570412606,35.04,76918.46,0.0,-0.75618,0.00014,19.7732]
[1779570413626,35.04,76912.29,0.0,-0.75705,0.00014,19.7334]
[1779570415627,35.04,76910.44,0.0,-0.75731,0.00014,19.72177]
[1779570416761,35.04,76904.94,0.0,-0.75808,0.00014,19.68618]
[1779570421667,35.05,76914.47,0.0,-0.75672,0.00014,19.74853]
[1779570423702,35.05,76935.93,0.0,-0.75367,0.00014,19.88709]
[1779570424702,35.05,76936.5,0.0,-0.75359,0.00014,19.89072]
[1779570425721,35.05,76986.92,0.0,-0.74634,0.00014,20.2122]
[1779570426835,35.05,77017.5,0.0,-0.7419,0.00015,20.40443]
[1779570427721,35.05,77017.5,0.0,-0.74189,0.00015,20.40451]
[1779570428729,35.05,77010.42,0.0,-0.74293,0.00015,20.36019]
[1779570429745,35.05,76999.62,0.0,-0.7445,0.00015,20.29236]
[1779570430740,35.05,76995.82,0.0,-0.74505,0.00015,20.26848]
[1779570431749,35.05,77001.04,0.0,-0.74429,0.00015,20.30144]
[1779570433762,35.05,77005.22,0.0,-0.74368,0.00015,20.32784]
[1779570436783,35.05,76993.67,0.0,-0.74535,0.00015,20.2552]
[1779570441818,35.05,76992.12,0.0,-0.74557,0.00014,20.24566]
[1779570446855,35.05,76992.75,0.0,-0.74547,0.00014,20.24995]
[1779570449879,35.05,76985.48,0.0,-0.74652,0.00014,20.2042]
[1779570451891,35.05,76981.24,0.0,-0.74716,0.00014,20.17337]
[1779570457072,35.05,76975.42,0.0,-0.74799,0.00014,20.13692]
[1779570461963,35.05,76968.69,0.0,-0.74895,0.00014,20.09461]
[1779570465991,35.05,76974.01,0.0,-0.74818,0.00014,20.12872]
[1779570467146,35.05,76983.1,0.0,-0.74687,0.00014,20.18633]
[1779570468003,35.05,76983.1,0.0,-0.74687,0.00014,20.18632]
[1779570470022,35.05,76988.34,0.0,-0.74611,0.00014,20.21947]
[1779570471027,35.05,76998.06,0.0,-0.7447,0.00015,20.28073]
[1779570473040,35.05,77006.48,0.0,-0.74347,0.00015,20.33365]
[1779570477253,35.05,77035.52,0.0,-0.73923,0.00015,20.51482]
[1779570479083,35.05,77045.44,0.0,-0.73777,0.00015,20.57629]
[1779570480090,35.05,77045.07,0.0,-0.73783,0.00015,20.57394]
[1779570484132,35.05,77039.94,0.0,-0.73859,0.00015,20.54199]
[1779570489163,35.05,77046.21,0.0,-0.73766,0.00015,20.5809]
[1779570491173,35.05,77036.08,0.0,-0.73915,0.00015,20.51812]
[1779570492179,35.05,77035.25,0.0,-0.73928,0.00015,20.51299]
[1779570497392,35.05,77010.67,0.0,-0.74287,0.00015,20.35976]
[1779570498221,35.05,77010.67,0.0,-0.74287,0.00015,20.35975]
[1779570499230,35.05,77013.02,0.0,-0.74252,0.00015,20.3746]
[1779570503257,35.06,77018.41,0.0,-0.74173,0.00015,20.40872]
[1779570505270,35.06,77024.25,0.0,-0.74087,0.00015,20.44534]
[1779570507464,35.06,77033.77,0.0,-0.73947,0.00015,20.50466]
[1779570510307,35.06,77044.91,0.0,-0.73783,0.00015,20.57372]
[1779570511313,35.06,77043.67,0.0,-0.73805,0.00015,20.56184]
[1779570516350,35.06,77046.41,0.0,-0.73765,0.00015,20.57854]
[1779570519371,35.06,77038.83,0.0,-0.73877,0.00015,20.53146]
[1779570520380,35.06,77036.35,0.0,-0.73913,0.00015,20.51607]
[1779570522392,35.06,77029.24,0.0,-0.74018,0.00015,20.47193]
[1779570525417,35.06,77024.14,0.0,-0.74092,0.00015,20.44034]
[1779570526423,35.06,77013.36,0.0,-0.74249,0.00015,20.37308]
[1779570527618,35.06,77005.97,0.0,-0.74357,0.00015,20.32691]
[1779570530447,35.06,76993.9,0.0,-0.74532,0.00015,20.25114]
[1779570531461,35.06,76991.57,0.0,-0.74565,0.00014,20.23658]
[1779570533470,35.06,76980.4,0.0,-0.74726,0.00014,20.16626]
[1779570534476,35.06,76972.75,0.0,-0.74836,0.00014,20.11795]
[1779570535483,35.06,76970.84,0.0,-0.74863,0.00014,20.10606]
[1779570540518,35.07,76967.24,0.0,-0.74912,0.00014,20.08441]
[1779570545558,35.07,76964.47,0.0,-0.74949,0.00014,20.06791]
[1779570546560,35.07,76958.85,0.0,-0.75029,0.00014,20.0323]
[1779570547768,35.07,76947.15,0.0,-0.75197,0.00014,19.95764]
[1779570548576,35.07,76947.15,0.0,-0.75196,0.00014,19.95778]
[1779570550589,35.07,76949.71,0.0,-0.75159,0.00014,19.97454]
[1779570555630,35.08,76952.67,0.0,-0.75115,0.00014,19.99434]
[1779570560666,35.08,76957.17,0.0,-0.75048,0.00014,20.02392]
[1779570565703,35.08,76956.81,0.0,-0.75051,0.00014,20.0224]
[1779570570738,35.08,76961.15,0.0,-0.74987,0.00014,20.05075]
[1779570575774,35.09,76962.16,0.0,-0.74975,0.00014,20.05363]
[1779570576780,35.09,76956.09,0.0,-0.75061,0.00014,20.01509]
[1779570577978,35.09,76954.24,0.0,-0.75087,0.00014,20.00367]
[1779570581816,35.09,76960.99,0.0,-0.74989,0.00014,20.04726]
[1779570586851,35.09,76964.45,0.0,-0.74937,0.00014,20.07005]
[1779570588048,35.09,76968.34,0.0,-0.7488,0.00014,20.09513]
[1779570593901,35.1,76966.61,0.0,-0.74903,0.00014,20.085]
[1779570598936,35.1,76966.25,0.0,-0.74906,0.00014,20.08364]
[1779570601959,35.1,76971.35,0.0,-0.74832,0.00014,20.11649]
[1779570604982,35.11,76980.5,0.0,-0.74699,0.00014,20.17496]
[1779570605999,35.11,76989.1,0.0,-0.74574,0.00014,20.22923]
[1779570606999,35.11,76981.65,0.0,-0.74681,0.00014,20.18253]
[1779570608006,35.11,76974.48,0.0,-0.74784,0.00014,20.13737]
[1779570610019,35.11,76968.79,0.0,-0.74865,0.00014,20.1017]
[1779570615054,35.11,76977.24,0.0,-0.74741,0.00014,20.15627]
[1779570616057,35.11,76985.11,0.0,-0.74627,0.00014,20.20609]
[1779570620086,35.11,76994.46,0.0,-0.7449,0.00014,20.26552]
[1779570621095,35.11,77010.45,0.0,-0.74258,0.00015,20.36576]
[1779570622104,35.11,77017.67,0.0,-0.74153,0.00015,20.41082]
[1779570623109,35.12,77029.61,0.0,-0.73978,0.00015,20.48515]
[1779570624115,35.12,77036.81,0.0,-0.73873,0.00015,20.52972]
[1779570629146,35.11,77035.75,0.0,-0.73889,0.00015,20.52299]
[1779570630158,35.11,77025.65,0.0,-0.74037,0.00015,20.46038]
[1779570633179,35.11,77017.66,0.0,-0.74157,0.00015,20.40645]
[1779570638433,35.11,77016.58,0.0,-0.74172,0.00015,20.39985]
[1779570642241,35.12,77009.77,0.0,-0.74271,0.00015,20.35744]
[1779570644257,35.12,77003.53,0.0,-0.74361,0.00015,20.31854]
[1779570648504,35.12,76998.3,0.0,-0.74436,0.00015,20.28618]
[1779570654327,35.12,76991.35,0.0,-0.74536,0.00014,20.2427]
[1779570659360,35.12,76989.77,0.0,-0.74559,0.00014,20.23281]
[1779570664396,35.12,76990.35,0.0,-0.74551,0.00014,20.23654]
[1779570669432,35.12,76993.55,0.0,-0.74504,0.00014,20.25665]
[1779570671462,35.12,76973.42,0.0,-0.74795,0.00014,20.12962]
[1779570672472,35.12,76963.13,0.0,-0.74944,0.00014,20.06407]
[1779570673477,35.12,76957.86,0.0,-0.7502,0.00014,20.03055]
[1779570674497,35.12,76958.15,0.0,-0.75015,0.00014,20.03242]
[1779570677500,35.12,76963.67,0.0,-0.74936,0.00014,20.06775]
[1779570679516,35.12,76968.18,0.0,-0.74871,0.00014,20.09639]
[1779570684551,35.12,76963.19,0.0,-0.74943,0.00014,20.06457]
[1779570685561,35.12,76968.91,0.0,-0.7486,0.00014,20.1009]
[1779570687575,35.12,76960.84,0.0,-0.74977,0.00014,20.0496]
[1779570688804,35.12,76952.31,0.0,-0.75099,0.00014,19.99528]
[1779570691602,35.12,76945.79,0.0,-0.75195,0.00014,19.94954]
[1779570693616,35.12,76938.13,0.0,-0.75305,0.00014,19.90045]
[1779570696637,35.12,76932.45,0.0,-0.75386,0.00014,19.86396]
[1779570698874,35.12,76922.38,0.0,-0.75529,0.00014,19.79923]
[1779570700667,35.12,76921.39,0.0,-0.75542,0.00014,19.79301]
[1779570704696,35.12,76913.5,0.0,-0.75654,0.00014,19.74231]
[1779570706709,35.12,76908.32,0.0,-0.75727,0.00014,19.70891]
[1779570710738,35.12,76914.85,0.0,-0.75633,0.00014,19.75157]
[1779570711744,35.12,76920.47,0.0,-0.75554,0.00014,19.78795]
[1779570712751,35.12,76927.58,0.0,-0.75452,0.00014,19.83381]
[1779570713758,35.12,76930.99,0.0,-0.75404,0.00014,19.85577]
[1779570714768,35.12,76942.23,0.0,-0.75243,0.00014,19.92786]
[1779570715772,35.12,76949.87,0.0,-0.75135,0.00014,19.97655]
[1779570716779,35.12,76940.17,0.0,-0.75273,0.00014,19.91454]
[1779570717786,35.12,76937.66,0.0,-0.75309,0.00014,19.89843]
[1779570722821,35.12,76942.29,0.0,-0.75243,0.00014,19.92792]
[1779570725841,35.12,76950.88,0.0,-0.75121,0.00014,19.98255]
[1779570727862,35.12,76952.96,0.0,-0.75092,0.00014,19.99555]
[1779570729112,35.12,76945.51,0.0,-0.75199,0.00014,19.94783]
[1779570730880,35.12,76943.04,0.0,-0.75235,0.00014,19.93182]
[1779570733899,35.12,76937.08,0.0,-0.7532,0.00014,19.89343]
[1779570737927,35.12,76927.42,0.0,-0.75458,0.00014,19.83122]
[1779570739184,35.12,76907.67,0.0,-0.75738,0.00014,19.70368]
[1779570739942,35.12,76907.67,0.0,-0.75738,0.00014,19.70367]
[1779570744978,35.12,76903.2,0.0,-0.75802,0.00014,19.67461]
[1779570746989,35.12,76910.42,0.0,-0.757,0.00014,19.72131]
[1779570747998,35.12,76916.2,0.0,-0.75618,0.00014,19.75858]
[1779570750013,35.11,76916.64,0.0,-0.75613,0.00014,19.76117]
[1779570755049,35.11,76911.52,0.0,-0.7569,0.00014,19.72323]
[1779570756054,35.11,76909.18,0.0,-0.75723,0.00014,19.70801]
[1779570761089,35.11,76913.39,0.0,-0.75665,0.00014,19.73477]
[1779570766126,35.11,76914.22,0.0,-0.75654,0.00014,19.7396]
[1779570769149,35.11,76901.91,0.0,-0.75829,0.00014,19.65955]
[1779570770157,35.11,76886.63,0.0,-0.76044,0.00014,19.56019]
[1779570771161,35.11,76881.52,0.0,-0.76116,0.00014,19.52664]
[1779570776196,35.11,76880.6,0.0,-0.7613,0.00014,19.52042]
[1779570781237,35.1,76882.35,0.0,-0.76106,0.00014,19.53155]
[1779570783250,35.1,76891.42,0.0,-0.75979,0.00014,19.59056]
[1779570784257,35.1,76901.84,0.0,-0.75832,0.00014,19.65819]
[1779570785266,35.1,76909.11,0.0,-0.7573,0.00014,19.70518]
[1779570786272,35.1,76913.61,0.0,-0.75666,0.00014,19.73416]
[1779570788285,35.1,76921.43,0.0,-0.75556,0.00014,19.7843]
[1779570789293,35.1,76927.44,0.0,-0.75471,0.00014,19.8228]
[1779570790301,35.1,76933.46,0.0,-0.75386,0.00014,19.86125]
[1779570791306,35.1,76941.21,0.0,-0.75276,0.00014,19.91068]
[1779570792322,35.1,76937.79,0.0,-0.75326,0.00014,19.88842]
[1779570794328,35.1,76942.58,0.0,-0.75259,0.00014,19.91858]
[1779570795334,35.1,76945.64,0.0,-0.75215,0.00014,19.93804]
[1779570800377,35.09,76949.78,0.0,-0.75158,0.00014,19.96385]
[1779570801377,35.09,76956.14,0.0,-0.75067,0.00014,20.00429]
[1779570802383,35.09,76963.25,0.0,-0.74965,0.00014,20.04943]
[1779570803390,35.09,76966.1,0.0,-0.74925,0.00014,20.06736]
[1779570808426,35.09,76971.59,0.0,-0.74848,0.00014,20.1011]
[1779570813460,35.08,76965.54,0.0,-0.74941,0.00014,20.0573]
[1779570815476,35.08,76961.44,0.0,-0.75001,0.00014,20.03086]
[1779570820509,35.08,76962.44,0.0,-0.74988,0.00014,20.03644]
[1779570825544,35.08,76965.11,0.0,-0.74952,0.00014,20.05259]
[1779570830580,35.07,76964.33,0.0,-0.74966,0.00014,20.04652]
[1779570835614,35.07,76962.01,0.0,-0.75001,0.00014,20.0308]
[1779570836622,35.07,76956.33,0.0,-0.75084,0.00014,19.99437]
[1779570837628,35.07,76949.94,0.0,-0.75175,0.00014,19.95337]
[1779570838636,35.07,76950.01,0.0,-0.75175,0.00014,19.9537]
[1779570839888,35.07,76943.37,0.0,-0.7527,0.00014,19.91097]
[1779570843670,35.06,76937.5,0.0,-0.75356,0.00014,19.87258]
[1779570845685,35.06,76930.33,0.0,-0.75459,0.00014,19.82608]
[1779570847702,35.06,76924.01,0.0,-0.75549,0.00014,19.78503]
[1779570852737,35.06,76914.8,0.0,-0.75682,0.00014,19.72482]
[1779570853743,35.06,76881.01,0.0,-0.76159,0.00014,19.50448]
[1779570854751,35.05,76865.77,0.0,-0.76374,0.00014,19.40424]
[1779570855754,35.05,76865.34,0.0,-0.7638,0.00014,19.40119]
[1779570860792,35.05,76861.78,0.0,-0.76432,0.00014,19.37683]
[1779570865825,35.05,76865.64,0.0,-0.7638,0.00014,19.40124]
[1779570870124,35.04,76855.89,0.0,-0.76518,0.00014,19.33617]
[1779570873882,35.04,76853.13,0.0,-0.76561,0.00014,19.31318]
[1779570876904,35.04,76846.61,0.0,-0.76652,0.00014,19.26981]
[1779570880194,35.04,76858.94,0.0,-0.76481,0.00014,19.35094]
[1779570881937,35.04,76863.28,0.0,-0.76421,0.00014,19.37929]
[1779570882944,35.04,76857.48,0.0,-0.76502,0.00014,19.34092]
[1779570887979,35.04,76859.75,0.0,-0.76472,0.00014,19.35515]
[1779570893020,35.03,76856.41,0.0,-0.76521,0.00014,19.33235]
[1779570898060,35.03,76854.71,0.0,-0.76546,0.00014,19.32044]
[1779570903097,35.03,76853.91,0.0,-0.76559,0.00014,19.31444]
[1779570905111,35.03,76859.08,0.0,-0.76487,0.00014,19.3482]
[1779570910405,35.03,76873.01,0.0,-0.76294,0.00014,19.43905]
[1779570911163,35.03,76873.01,0.0,-0.76295,0.00014,19.43887]
[1779570913171,35.02,76878.76,0.0,-0.76215,0.00014,19.47624]
[1779570915194,35.02,76886.76,0.0,-0.76103,0.00014,19.52825]
[1779570916201,35.02,76896.79,0.0,-0.75963,0.00014,19.59351]
[1779570917208,35.02,76897.74,0.0,-0.7595,0.00014,19.5995]
[1779570919222,35.02,76891.21,0.0,-0.76042,0.00014,19.55665]
[1779570923250,35.02,76885.54,0.0,-0.76123,0.00014,19.51893]
[1779570928285,35.02,76882.1,0.0,-0.76173,0.00014,19.49569]
[1779570933320,35.01,76881.11,0.0,-0.76192,0.00014,19.48431]
[1779570935334,35.01,76895.49,0.0,-0.7599,0.00014,19.57805]
[1779570936341,35.01,76905.1,0.0,-0.75855,0.00014,19.64055]
[1779570937350,35.01,76900.1,0.0,-0.75926,0.00014,19.60782]
[1779570939361,35.01,76888.7,0.0,-0.76087,0.00014,19.53307]
[1779570940368,35.01,76886.93,0.0,-0.76113,0.00014,19.52138]
[1779570942383,35.01,76876.48,0.0,-0.7626,0.00014,19.45266]
[1779570943391,35.01,76860.77,0.0,-0.7648,0.00014,19.34916]
[1779570944399,35.01,76858.06,0.0,-0.76518,0.00014,19.33122]
[1779570949432,35.01,76858.43,0.0,-0.76515,0.00014,19.33295]
[1779570953460,35.0,76864.2,0.0,-0.76436,0.00014,19.37017]
[1779570956482,35.0,76850.41,0.0,-0.7663,0.00014,19.27846]
[1779570957489,35.0,76842.07,0.0,-0.76745,0.00014,19.22326]
[1779570958497,35.0,76839.59,0.0,-0.7678,0.00014,19.20659]
[1779570960511,35.0,76823.16,0.0,-0.77008,0.00014,19.09693]
[1779570961517,35.0,76818.34,0.0,-0.77075,0.00014,19.06462]
[1779570963531,35.0,76823.96,0.0,-0.76999,0.00014,19.10159]
[1779570964538,35.0,76830.17,0.0,-0.76914,0.00014,19.14264]
[1779570965546,35.0,76838.65,0.0,-0.76797,0.00014,19.19877]
[1779570966560,34.99,76839.54,0.0,-0.76785,0.00014,19.20443]
[1779570971659,34.99,76842.51,0.0,-0.76746,0.00014,19.22309]
[1779570972594,34.99,76830.08,0.0,-0.76919,0.00014,19.14035]
[1779570973601,34.99,76813.89,0.0,-0.77142,0.00014,19.03218]
[1779570974608,34.99,76812.34,0.0,-0.77164,0.00014,19.02167]
[1779570976624,34.99,76801.46,0.0,-0.77314,0.00014,18.9486]
[1779570977630,34.99,76794.21,0.0,-0.77413,0.00014,18.89986]
[1779570978637,34.99,76791.23,0.0,-0.77454,0.00014,18.87978]
[1779570983672,34.99,76791.77,0.0,-0.77447,0.00014,18.88317]
[1779570986693,34.99,76806.14,0.0,-0.77251,0.00014,18.97917]
[1779570987699,34.99,76815.76,0.0,-0.77119,0.00014,19.04335]
[1779570988707,34.98,76815.43,0.0,-0.77124,0.00014,19.04096]
[1779570993741,34.98,76818.49,0.0,-0.77087,0.00014,19.05636]
[1779570998779,34.98,76819.46,0.0,-0.77076,0.00014,19.06183]
[1779571003812,34.98,76821.09,0.0,-0.77056,0.00014,19.07155]
[1779571006835,34.97,76841.57,0.0,-0.76774,0.00014,19.20723]
[1779571007839,34.97,76849.31,0.0,-0.76667,0.00014,19.25853]
[1779571008845,34.97,76854.59,0.0,-0.76594,0.00014,19.29311]
[1779571009854,34.97,76870.18,0.0,-0.76376,0.00014,19.3958]
[1779571011125,34.97,76861.83,0.0,-0.76494,0.00014,19.34047]
[1779571012874,34.97,76850.29,0.0,-0.76656,0.00014,19.26362]
[1779571013881,34.97,76849.3,0.0,-0.7667,0.00014,19.25687]
[1779571017930,34.97,76820.7,0.0,-0.77067,0.00014,19.06614]
[1779571018944,34.96,76811.45,0.0,-0.77196,0.00014,19.0039]
[1779571019938,34.96,76814.56,0.0,-0.77153,0.00014,19.02464]
[1779571024999,34.96,76812.61,0.0,-0.7718,0.00014,19.01141]
[1779571025987,34.96,76791.15,0.0,-0.77474,0.00014,18.86751]
[1779571026994,34.96,76769.42,0.0,-0.77771,0.00014,18.72073]
[1779571028003,34.96,76769.96,0.0,-0.77763,0.00014,18.72446]
[1779571031303,34.96,76777.64,0.0,-0.77659,0.00014,18.77633]
[1779571035059,34.96,76794.13,0.0,-0.77434,0.00014,18.88745]
[1779571036070,34.96,76804.52,0.0,-0.77292,0.00014,18.95716]
[1779571037072,34.96,76772.39,0.0,-0.7773,0.00014,18.74079]
[1779571038079,34.96,76769.63,0.0,-0.77768,0.00014,18.72217]
[1779571041380,34.96,76761.48,0.0,-0.77878,0.00014,18.66708]
[1779571043114,34.96,76756.74,0.0,-0.77942,0.00013,18.63498]
[1779571046139,34.96,76755.6,0.0,-0.77957,0.00013,18.62727]
[1779571051483,34.96,76754.19,0.0,-0.77979,0.00013,18.61391]
[1779571057213,34.97,76755.34,0.0,-0.77962,0.00013,18.6224]
[1779571060234,34.97,76750.31,0.0,-0.78029,0.00013,18.58864]
[1779571061552,34.97,76742.26,0.0,-0.78137,0.00013,18.53406]
[1779571064265,34.97,76747.3,0.0,-0.78069,0.00013,18.56842]
[1779571065273,34.97,76753.14,0.0,-0.7799,0.00013,18.60811]
[1779571067287,34.97,76756.95,0.0,-0.77939,0.00013,18.63396]
[1779571071622,34.97,76767.84,0.0,-0.77792,0.00014,18.70762]
[1779571073330,34.97,76770.9,0.0,-0.7775,0.00014,18.72813]
[1779571077363,34.97,76788.36,0.0,-0.77513,0.00014,18.84576]
[1779571078369,34.97,76796.38,0.0,-0.77404,0.00014,18.8995]
[1779571079378,34.97,76804.82,0.0,-0.77288,0.00014,18.95607]
[1779571080386,34.97,76815.08,0.0,-0.77148,0.00014,19.02462]
[1779571081693,34.97,76827.18,0.0,-0.76981,0.00014,19.10523]
[1779571087433,34.97,76822.11,0.0,-0.77052,0.00014,19.07113]
[1779571089448,34.97,76815.79,0.0,-0.77139,0.00014,19.02891]
[1779571090457,34.97,76809.53,0.0,-0.77225,0.00014,18.98702]
[1779571093476,34.97,76814.36,0.0,-0.77159,0.00014,19.01917]
[1779571098511,34.96,76811.89,0.0,-0.77194,0.00014,19.00221]
[1779571101532,34.96,76817.12,0.0,-0.77123,0.00014,19.03686]
[1779571104557,34.96,76831.6,0.0,-0.76923,0.00014,19.13341]
[1779571105562,34.96,76842.08,0.0,-0.76778,0.00014,19.20295]
[1779571110595,34.96,76845.57,0.0,-0.76729,0.00014,19.22613]
[1779571115631,34.96,76844.8,0.0,-0.76743,0.00014,19.21683]
[1779571117646,34.96,76850.95,0.0,-0.76658,0.00014,19.25756]
[1779571122680,34.96,76851.41,0.0,-0.76652,0.00014,19.26041]
[1779571127715,34.96,76853.83,0.0,-0.76619,0.00014,19.27611]
[1779571130737,34.96,76860.36,0.0,-0.76528,0.00014,19.31912]
[1779571132749,34.96,76852.34,0.0,-0.7664,0.00014,19.26615]
[1779571134764,34.96,76857.38,0.0,-0.76569,0.00014,19.29954]
[1779571139800,34.96,76860.02,0.0,-0.76533,0.00014,19.3169]
[1779571144836,34.96,76859.02,0.0,-0.76547,0.00014,19.31]
[1779571146848,34.96,76864.72,0.0,-0.76468,0.00014,19.34753]
[1779571152189,34.96,76847.36,0.0,-0.76711,0.00014,19.23238]
[1779571152899,34.96,76847.36,0.0,-0.76711,0.00014,19.23231]
[1779571154912,34.96,76840.2,0.0,-0.7681,0.00014,19.18467]
[1779571155919,34.96,76832.23,0.0,-0.76921,0.00014,19.13149]
[1779571156927,34.96,76829.16,0.0,-0.76964,0.00014,19.11092]
[1779571162260,34.96,76827.33,0.0,-0.7699,0.00014,19.0986]
[1779571168006,34.96,76830.92,0.0,-0.7694,0.00014,19.12229]
[1779571172332,34.95,76823.71,0.0,-0.77044,0.00014,19.06961]
[1779571174046,34.95,76824.09,0.0,-0.77039,0.00014,19.07197]
[1779571179082,34.95,76826.34,0.0,-0.77009,0.00014,19.08675]
[1779571181095,34.95,76834.5,0.0,-0.76896,0.00014,19.14101]
[1779571182405,34.95,76824.77,0.0,-0.77031,0.00014,19.07608]
[1779571183109,34.95,76824.77,0.0,-0.77031,0.00014,19.07603]
[1779571185123,34.95,76822.75,0.0,-0.77059,0.00014,19.06253]
[1779571187138,34.95,76827.83,0.0,-0.76989,0.00014,19.09639]
[1779571189151,34.95,76836.0,0.0,-0.76876,0.00014,19.15069]
[1779571190157,34.95,76841.87,0.0,-0.76795,0.00014,19.18962]
[1779571192474,34.95,76842.27,0.0,-0.7679,0.00014,19.19188]
[1779571199223,34.95,76841.52,0.0,-0.76802,0.00014,19.18615]
[1779571201251,34.95,76856.52,0.0,-0.76594,0.00014,19.28548]
[1779571202552,34.95,76927.46,0.0,-0.75593,0.00014,19.74991]
[1779571203254,34.95,76927.46,0.0,-0.75594,0.00014,19.74978]
[1779571204262,34.94,76918.09,0.0,-0.75728,0.00014,19.68865]
[1779571205269,34.94,76915.44,0.0,-0.75766,0.00014,19.67123]
[1779571207282,34.94,76909.94,0.0,-0.75845,0.00014,19.6351]
[1779571212625,34.94,76910.77,0.0,-0.75834,0.00014,19.63987]
[1779571216345,34.94,76930.75,0.0,-0.75551,0.00014,19.7693]
[1779571217362,34.94,76938.5,0.0,-0.7544,0.00014,19.8193]
[1779571218366,34.94,76943.91,0.0,-0.75363,0.00014,19.85414]
[1779571219370,34.94,76994.61,0.0,-0.74631,0.00015,20.17835]
[1779571220380,34.94,77010.86,0.0,-0.74394,0.00015,20.28096]
[1779571221386,34.94,77007.77,0.0,-0.7444,0.00015,20.2613]
[1779571222704,34.94,76998.71,0.0,-0.74573,0.00015,20.20369]
[1779571226418,34.93,76991.38,0.0,-0.74681,0.00015,20.15662]
[1779571230451,34.93,76985.5,0.0,-0.74767,0.00015,20.11883]
[1779571232775,34.93,76980.44,0.0,-0.74844,0.00014,20.08237]
[1779571238526,34.93,76983.75,0.0,-0.74797,0.00015,20.10321]
[1779571243561,34.93,76984.83,0.0,-0.74782,0.00015,20.1097]
[1779571248599,34.93,76986.32,0.0,-0.74761,0.00015,20.11883]
[1779571253635,34.93,76989.76,0.0,-0.74713,0.00015,20.13999]
[1779571258669,34.92,76990.74,0.0,-0.747,0.00015,20.14551]
[1779571263710,34.92,76984.65,0.0,-0.7479,0.00015,20.10624]
[1779571265722,34.92,76979.41,0.0,-0.74866,0.00014,20.07271]
[1779571270759,34.92,76982.54,0.0,-0.74821,0.00015,20.09241]
[1779571275801,34.92,76979.12,0.0,-0.74872,0.00014,20.07026]
[1779571280838,34.92,76976.44,0.0,-0.74911,0.00014,20.05284]
[1779571282849,34.92,76984.74,0.0,-0.74792,0.00015,20.10557]
[1779571284862,34.92,76990.68,0.0,-0.74706,0.00015,20.14303]
[1779571289896,34.91,76989.91,0.0,-0.74719,0.00015,20.13738]
[1779571294932,34.91,76992.73,0.0,-0.74683,0.00015,20.15043]
[1779571299967,34.91,76992.6,0.0,-0.74686,0.00015,20.14901]
[1779571305002,34.91,76997.37,0.0,-0.74618,0.00015,20.17878]
[1779571310037,34.9,77000.44,0.0,-0.74575,0.00015,20.19768]
[1779571315072,34.9,76998.57,0.0,-0.74603,0.00015,20.18535]
[1779571320159,34.9,76998.63,0.0,-0.74603,0.00015,20.18527]
[1779571323415,34.9,76991.62,0.0,-0.74707,0.00015,20.14013]
[1779571328209,34.9,76985.33,0.0,-0.74799,0.00015,20.09953]
[1779571333485,34.89,76986.42,0.0,-0.74785,0.00015,20.10594]
[1779571339305,34.89,76986.54,0.0,-0.74784,0.00015,20.10654]
[1779571340299,34.89,76971.9,0.0,-0.74996,0.00014,20.013]
[1779571341306,34.89,76966.94,0.0,-0.75068,0.00014,19.98114]
[1779571342312,34.89,76960.57,0.0,-0.7516,0.00014,19.9402]
[1779571343555,34.89,76985.04,0.0,-0.74806,0.00015,20.09673]
[1779571345330,34.89,76984.34,0.0,-0.74816,0.00015,20.09218]
[1779571349357,34.89,76975.65,0.0,-0.74943,0.00014,20.03626]
[1779571350366,34.89,76973.5,0.0,-0.74975,0.00014,20.02241]
[1779571356407,34.89,76968.55,0.0,-0.75051,0.00014,19.98606]
[1779571358421,34.89,76975.21,0.0,-0.74955,0.00014,20.02844]
[1779571363695,34.88,76975.62,0.0,-0.7495,0.00014,20.03046]
[1779571369498,34.88,76970.03,0.0,-0.75033,0.00014,19.99405]
[1779571374533,34.88,76968.87,0.0,-0.7505,0.00014,19.98619]
[1779571380575,34.88,76968.28,0.0,-0.7506,0.00014,19.98193]
[1779571385613,34.88,76975.03,0.0,-0.74963,0.00014,20.02474]
[1779571388635,34.88,76980.49,0.0,-0.74885,0.00015,20.05935]
[1779571393905,34.87,76986.54,0.0,-0.74798,0.00015,20.09742]
[1779571399711,34.87,76987.01,0.0,-0.74793,0.00015,20.09963]
[1779571404746,34.87,76983.56,0.0,-0.74845,0.00015,20.07707]
[1779571409780,34.87,76979.64,0.0,-0.74903,0.00015,20.05156]
[1779571414817,34.87,76979.04,0.0,-0.74916,0.00015,20.04315]
[1779571419850,34.86,76978.39,0.0,-0.74926,0.00014,20.03859]
[1779571422872,34.86,76972.82,0.0,-0.75007,0.00014,20.00262]
[1779571424115,34.86,76964.31,0.0,-0.75131,0.00014,19.94788]
[1779571428916,34.86,76960.52,0.0,-0.75187,0.00014,19.92304]
[1779571433952,34.86,76959.05,0.0,-0.75208,0.00014,19.91328]
[1779571438986,34.86,76956.25,0.0,-0.7525,0.00014,19.89494]
[1779571444026,34.86,76957.08,0.0,-0.75239,0.00014,19.89989]
[1779571446036,34.86,76947.63,0.0,-0.75375,0.00014,19.83882]
[1779571450064,34.86,76942.39,0.0,-0.7545,0.00014,19.80488]
[1779571455108,34.86,76938.84,0.0,-0.75501,0.00014,19.78183]
[1779571460135,34.86,76944.92,0.0,-0.75415,0.00014,19.82084]
[1779571465170,34.85,76945.89,0.0,-0.75402,0.00014,19.82662]
[1779571470205,34.85,76947.49,0.0,-0.7538,0.00014,19.83648]
[1779571472220,34.85,76928.86,0.0,-0.7565,0.00014,19.71131]
[1779571473226,34.85,76921.54,0.0,-0.75755,0.00014,19.66355]
[1779571478260,34.85,76913.74,0.0,-0.75867,0.00014,19.61231]
[1779571480275,34.85,76905.68,0.0,-0.75982,0.00014,19.55942]
[1779571481283,34.85,76899.65,0.0,-0.76068,0.00014,19.51977]
[1779571483297,34.85,76896.72,0.0,-0.76109,0.00014,19.50045]
[1779571484541,34.85,76886.37,0.0,-0.76255,0.00014,19.43233]
[1779571486317,34.85,76883.14,0.0,-0.76301,0.00014,19.4109]
[1779571491352,34.85,76891.68,0.0,-0.76181,0.00014,19.46695]
[1779571493366,34.85,76894.63,0.0,-0.7614,0.00014,19.48612]
[1779571498401,34.85,76889.6,0.0,-0.76212,0.00014,19.45247]
[1779571502430,34.84,76876.98,0.0,-0.76391,0.00014,19.36888]
[1779571503436,34.84,76864.13,0.0,-0.76572,0.00014,19.2837]
[1779571504682,34.84,76846.37,0.0,-0.7682,0.00014,19.16552]
[1779571506458,34.84,76831.22,0.0,-0.77031,0.00014,19.06413]
[1779571507463,34.84,76828.36,0.0,-0.77071,0.00014,19.04496]
[1779571509478,34.84,76844.53,0.0,-0.76846,0.00014,19.15312]
[1779571510485,34.84,76845.88,0.0,-0.76827,0.00014,19.16216]
[1779571515524,34.84,76841.52,0.0,-0.76887,0.00014,19.1333]
[1779571517536,34.84,76824.6,0.0,-0.77122,0.00014,19.02007]
[1779571518552,34.84,76821.96,0.0,-0.77159,0.00014,19.00232]
[1779571523588,34.84,76823.18,0.0,-0.77142,0.00014,19.01038]
[1779571524824,34.84,76783.58,0.0,-0.77686,0.00014,18.74353]
[1779571530634,34.84,76786.02,0.0,-0.77653,0.00014,18.7599]
[1779571535668,34.84,76787.77,0.0,-0.77633,0.00014,18.76724]
[1779571537682,34.84,76779.37,0.0,-0.77747,0.00014,18.71037]
[1779571542720,34.84,76784.25,0.0,-0.77681,0.00014,18.74356]
[1779571543724,34.84,76790.32,0.0,-0.77598,0.00014,18.78455]
[1779571548760,34.84,76803.64,0.0,-0.77415,0.00014,18.87437]
[1779571549767,34.84,76809.2,0.0,-0.77339,0.00014,18.91174]
[1779571550775,34.84,76802.7,0.0,-0.77428,0.00014,18.86803]
[1779571555809,34.84,76806.2,0.0,-0.77381,0.00014,18.89145]
[1779571560845,34.84,76806.71,0.0,-0.77375,0.00014,18.8942]
[1779571565881,34.84,76806.6,0.0,-0.77378,0.00014,18.89292]
[1779571567893,34.84,76798.12,0.0,-0.77495,0.00014,18.83556]
[1779571569908,34.84,76787.92,0.0,-0.77634,0.00014,18.76662]
[1779571575179,34.84,76782.04,0.0,-0.77714,0.00014,18.72685]
[1779571577966,34.84,76775.85,0.0,-0.77798,0.00014,18.68506]
[1779571583001,34.84,76772.89,0.0,-0.77838,0.00014,18.66524]
[1779571588036,34.84,76772.22,0.0,-0.77847,0.00014,18.66102]
[1779571590049,34.84,76780.07,0.0,-0.7774,0.00014,18.71429]
[1779571591056,34.84,76786.59,0.0,-0.77654,0.00014,18.75407]
[1779571594077,34.84,76791.99,0.0,-0.77581,0.00014,18.79036]
[1779571599113,34.84,76790.95,0.0,-0.77596,0.00014,18.78297]
[1779571602133,34.84,76800.6,0.0,-0.77464,0.00014,18.84793]
[1779571607168,34.84,76792.16,0.0,-0.7758,0.00014,18.79081]
[1779571612203,34.84,76792.33,0.0,-0.77578,0.00014,18.79168]
[1779571617245,34.84,76794.12,0.0,-0.77553,0.00014,18.804]
[1779571621275,34.84,76788.77,0.0,-0.77625,0.00014,18.7683]
[1779571626310,34.84,76785.58,0.0,-0.77668,0.00014,18.74712]
[1779571631347,34.84,76779.46,0.0,-0.77751,0.00014,18.70584]
[1779571636379,34.84,76775.91,0.0,-0.77799,0.00014,18.68201]
[1779571641417,34.84,76770.63,0.0,-0.77871,0.00014,18.64621]
[1779571646450,34.84,76774.26,0.0,-0.77822,0.00014,18.67061]
[1779571648477,34.84,76774.79,0.0,-0.77815,0.00014,18.67418]
[1779571649479,34.84,76782.54,0.0,-0.77709,0.00014,18.72687]
[1779571650491,34.84,76790.03,0.0,-0.77607,0.00014,18.77765]
[1779571651496,34.84,76791.37,0.0,-0.77592,0.00014,18.78244]
[1779571656532,34.84,76791.47,0.0,-0.7759,0.00014,18.78309]
[1779571661568,34.84,76786.03,0.0,-0.77665,0.00014,18.74619]
[1779571663580,34.84,76791.12,0.0,-0.77595,0.00014,18.78055]
[1779571665813,34.84,76806.48,0.0,-0.77385,0.00014,18.88413]
[1779571667609,34.84,76815.04,0.0,-0.77267,0.00014,18.94179]
[1779571668617,34.84,76820.41,0.0,-0.77193,0.00014,18.97786]
[1779571671638,34.84,76824.36,0.0,-0.77138,0.00014,19.00423]
[1779571676672,34.84,76821.63,0.0,-0.77176,0.00014,18.98575]
[1779571681709,34.84,76820.4,0.0,-0.77193,0.00014,18.97784]
[1779571682717,34.84,76814.63,0.0,-0.77272,0.00014,18.93902]
[1779571684729,34.84,76810.32,0.0,-0.77332,0.00014,18.91001]
[1779571689770,34.84,76807.22,0.0,-0.77375,0.00014,18.88918]
[1779571692785,34.84,76799.92,0.0,-0.77474,0.00014,18.84014]
[1779571696023,34.84,76787.69,0.0,-0.77642,0.00014,18.75747]
[1779571699838,34.84,76780.8,0.0,-0.77736,0.00014,18.71065]
[1779571700842,34.84,76774.73,0.0,-0.77819,0.00014,18.6695]
[1779571706094,34.84,76775.12,0.0,-0.77814,0.00014,18.67216]
[1779571710916,34.84,76769.57,0.0,-0.77889,0.00014,18.6347]
[1779571712928,34.84,76763.85,0.0,-0.77969,0.00014,18.59179]
[1779571714969,34.84,76773.25,0.0,-0.77841,0.00014,18.65582]
[1779571719007,34.84,76767.94,0.0,-0.77913,0.00014,18.6201]
[1779571724035,34.84,76765.98,0.0,-0.77938,0.00014,18.60743]
[1779571726235,34.85,76759.26,0.0,-0.78028,0.00014,18.56207]
[1779571732090,34.85,76761.3,0.0,-0.77998,0.00014,18.57707]
[1779571737126,34.85,76761.01,0.0,-0.78,0.00014,18.57603]
[1779571739141,34.85,76754.42,0.0,-0.78089,0.00014,18.53158]
[1779571743169,34.86,76759.63,0.0,-0.78017,0.00014,18.56784]
[1779571746376,34.86,76777.16,0.0,-0.77778,0.00014,18.68735]
[1779571749213,34.86,76770.67,0.0,-0.77865,0.00014,18.64357]
[1779571754247,34.86,76765.4,0.0,-0.77935,0.00014,18.60854]
[1779571758275,34.86,76760.17,0.0,-0.78005,0.00014,18.57376]
[1779571763311,34.87,76760.23,0.0,-0.78002,0.00014,18.57522]
[1779571767344,34.87,76751.46,0.0,-0.78118,0.00013,18.51645]
[1779571772375,34.87,76750.71,0.0,-0.7813,0.00013,18.50812]
[1779571774389,34.87,76756.04,0.0,-0.78057,0.00014,18.5448]
[1779571776404,34.87,76764.07,0.0,-0.77947,0.00014,18.59978]
[1779571777411,34.87,76758.85,0.0,-0.78018,0.00014,18.56453]
[1779571780430,34.88,76764.78,0.0,-0.77936,0.00014,18.60547]
[1779571783453,34.88,76757.98,0.0,-0.78027,0.00014,18.55973]
[1779571788486,34.88,76759.01,0.0,-0.78011,0.00014,18.56791]
[1779571793522,34.88,76757.63,0.0,-0.78027,0.00014,18.55949]
[1779571796732,34.88,76736.8,0.0,-0.78308,0.00013,18.41753]
[1779571797566,34.88,76735.42,0.0,-0.78326,0.00013,18.40823]
[1779571798568,34.88,76704.73,0.0,-0.78736,0.00013,18.19803]
[1779571799575,34.89,76697.73,0.0,-0.78828,0.00013,18.15004]
[1779571800586,34.89,76691.36,0.0,-0.78912,0.00013,18.10637]
[1779571801605,34.89,76664.38,0.0,-0.79267,0.00013,17.92016]
[1779571802628,34.89,76645.55,0.0,-0.79512,0.00013,17.78962]
[1779571803799,34.89,76615.49,0.0,-0.79901,0.00013,17.58042]
[1779571804786,34.89,76579.1,0.0,-0.80365,0.00013,17.32606]
[1779571805858,34.89,76555.02,0.0,-0.80669,0.00013,17.15702]
[1779571806773,34.89,76540.06,0.0,-0.80857,0.00012,17.05176]
[1779571807848,34.89,76516.09,0.0,-0.81155,0.00012,16.88275]
[1779571808827,34.89,76499.53,0.0,-0.81359,0.00012,16.76576]
[1779571809820,34.89,76481.92,0.0,-0.81575,0.00012,16.64116]
[1779571810900,34.89,76500.82,0.0,-0.81343,0.00012,16.77488]
[1779571811850,34.88,76500.82,0.0,-0.81345,0.00012,16.77405]
[1779571812850,34.88,76476.58,0.0,-0.81642,0.00012,16.60249]
[1779571813865,34.9,76473.11,0.0,-0.81675,0.00012,16.58269]
[1779571814860,34.91,76454.72,0.0,-0.81889,0.00012,16.45777]
[1779571818893,34.96,76476.42,0.0,-0.81592,0.00012,16.63032]
[1779571819904,34.98,76490.22,0.0,-0.81411,0.00012,16.73514]
[1779571820913,34.98,76510.85,0.0,-0.81156,0.00012,16.88117]
[1779571821916,34.98,76520.99,0.0,-0.81029,0.00012,16.95307]
[1779571822923,34.98,76535.58,0.0,-0.80847,0.00012,17.05603]
[1779571825970,34.98,76491.46,0.0,-0.81391,0.00012,16.74623]
[1779571827412,34.98,76484.93,0.0,-0.8147,0.00012,16.70064]
[1779571828977,34.99,76479.11,0.0,-0.8154,0.00012,16.66048]
[1779571833005,34.99,76471.07,0.0,-0.81638,0.00012,16.60091]
[1779571836036,34.99,76485.82,0.0,-0.81456,0.00012,16.70656]
[1779571837501,34.99,76492.93,0.0,-0.81368,0.00012,16.75722]
[1779571839058,35.0,76496.05,0.0,-0.81328,0.00012,16.78012]
[1779571840069,35.0,76489.62,0.0,-0.81406,0.00012,16.7353]
[1779571843100,35.0,76496.96,0.0,-0.81313,0.00012,16.78838]
[1779571844104,35.0,76510.97,0.0,-0.8114,0.00012,16.88728]
[1779571847571,35.0,76516.33,0.0,-0.81073,0.00012,16.92585]
[1779571849139,35.01,76518.84,0.0,-0.8104,0.00012,16.94426]
[1779571850146,35.01,76542.75,0.0,-0.80742,0.00012,17.11237]
[1779571851153,35.01,76547.72,0.0,-0.80679,0.00013,17.14756]
[1779571852160,35.01,76521.46,0.0,-0.81006,0.00012,16.96364]
[1779571856195,35.01,76518.14,0.0,-0.81044,0.00012,16.94191]
[1779571857647,35.01,76530.18,0.0,-0.80894,0.00012,17.02681]
[1779571858207,35.01,76530.18,0.0,-0.80893,0.00012,17.02728]
[1779571861228,35.02,76524.06,0.0,-0.80967,0.00012,16.98579]
[1779571862236,35.02,76515.53,0.0,-0.81072,0.00012,16.92622]
[1779571863247,35.02,76525.46,0.0,-0.80948,0.00012,16.99626]
[1779571864250,35.02,76544.1,0.0,-0.80715,0.00013,17.12728]
[1779571869290,35.02,76545.79,0.0,-0.80692,0.00013,17.14043]
[1779571870298,35.02,76558.04,0.0,-0.80538,0.00013,17.22632]
[1779571872308,35.03,76574.64,0.0,-0.80327,0.00013,17.3429]
[1779571876337,35.03,76569.2,0.0,-0.80395,0.00013,17.30544]
[1779571877343,35.03,76573.25,0.0,-0.80344,0.00013,17.33393]
[1779571878350,35.03,76579.23,0.0,-0.80268,0.00013,17.37583]
[1779571880364,35.03,76578.47,0.0,-0.80277,0.00013,17.37075]
[1779571883385,35.03,76576.8,0.0,-0.80297,0.00013,17.35956]
[1779571885399,35.03,76569.5,0.0,-0.80389,0.00013,17.30897]
[1779571888421,35.03,76576.53,0.0,-0.80299,0.00013,17.35873]
[1779571889431,35.03,76582.58,0.0,-0.80222,0.00013,17.40108]
[1779571891441,35.03,76592.1,0.0,-0.80104,0.00013,17.46329]
[1779571892450,35.03,76592.02,0.0,-0.80105,0.00013,17.46278]
[1779571895469,35.04,76599.76,0.0,-0.80005,0.00013,17.51692]
[1779571896476,35.04,76595.94,0.0,-0.80054,0.00013,17.49048]
[1779571900504,35.04,76608.95,0.0,-0.79886,0.00013,17.58169]
[1779571901511,35.04,76617.02,0.0,-0.79782,0.00013,17.63788]
[1779571902528,35.04,76620.47,0.0,-0.79738,0.00013,17.66191]
[1779571903527,35.04,76614.7,0.0,-0.79812,0.00013,17.62198]
[1779571905540,35.04,76613.54,0.0,-0.79826,0.00013,17.61421]
[1779571906550,35.04,76619.38,0.0,-0.79751,0.00013,17.65486]
[1779571908562,35.04,76603.86,0.0,-0.79949,0.00013,17.5473]
[1779571909581,35.04,76602.3,0.0,-0.79969,0.00013,17.53651]
[1779571911590,35.04,76608.11,0.0,-0.79894,0.00013,17.57717]
[1779571912594,35.04,76611.34,0.0,-0.79853,0.00013,17.59976]
[1779571915616,35.04,76616.47,0.0,-0.79786,0.00013,17.63577]
[1779571917632,35.04,76621.94,0.0,-0.79715,0.00013,17.67389]
[1779571921661,35.04,76628.94,0.0,-0.79625,0.00013,17.7226]
[1779571926700,35.04,76627.41,0.0,-0.79644,0.00013,17.71213]
[1779571928713,35.05,76634.82,0.0,-0.79548,0.00013,17.76376]
[1779571933748,35.05,76630.77,0.0,-0.79599,0.00013,17.73615]
[1779571938784,35.05,76626.39,0.0,-0.79655,0.00013,17.7061]
[1779571943818,35.05,76624.92,0.0,-0.79674,0.00013,17.6963]
[1779571948854,35.05,76628.01,0.0,-0.79633,0.00013,17.71807]
[1779571950867,35.05,76636.03,0.0,-0.79529,0.00013,17.77392]
[1779571954896,35.05,76646.91,0.0,-0.7939,0.00013,17.84531]
[1779571956910,35.05,76640.34,0.0,-0.79475,0.00013,17.8002]
[1779571960938,35.05,76634.51,0.0,-0.7955,0.00013,17.76028]
[1779571962952,35.05,76627.1,0.0,-0.79645,0.00013,17.70922]
[1779571964969,35.06,76621.93,0.0,-0.79711,0.00013,17.67369]
[1779571970006,35.06,76617.99,0.0,-0.7976,0.00013,17.64729]
[1779571975041,35.06,76622.9,0.0,-0.79695,0.00013,17.68213]
[1779571978501,35.06,76634.63,0.0,-0.79543,0.00013,17.76369]
[1779571984103,35.06,76633.74,0.0,-0.79554,0.00013,17.75796]
[1779571988571,35.06,76627.01,0.0,-0.7964,0.00013,17.71179]
[1779571993166,35.07,76619.97,0.0,-0.79729,0.00013,17.66388]
[1779571998641,35.07,76622.36,0.0,-0.79697,0.00013,17.68089]
[1779572004243,35.07,76622.96,0.0,-0.7969,0.00013,17.68502]
[1779572009283,35.07,76621.7,0.0,-0.79706,0.00013,17.67627]
[1779572010286,35.07,76627.08,0.0,-0.79636,0.00013,17.71363]
[1779572015322,35.07,76628.55,0.0,-0.7962,0.00013,17.72]
[1779572020357,35.07,76628.64,0.0,-0.79619,0.00013,17.7207]
[1779572025402,35.07,76628.39,0.0,-0.79622,0.00013,17.719]
[1779572030429,35.07,76633.49,0.0,-0.79556,0.00013,17.75424]
[1779572035485,35.07,76635.9,0.0,-0.79525,0.00013,17.77062]
[1779572037481,35.07,76645.42,0.0,-0.79402,0.00013,17.83646]
[1779572041514,35.07,76650.83,0.0,-0.79331,0.00013,17.87407]
[1779572045537,35.07,76657.47,0.0,-0.79244,0.00013,17.92008]
[1779572046544,35.07,76668.49,0.0,-0.791,0.00013,17.996]
[1779572047551,35.07,76677.37,0.0,-0.78983,0.00013,18.05715]
[1779572048558,35.07,76681.48,0.0,-0.78929,0.00013,18.08531]
[1779572051582,35.07,76686.21,0.0,-0.78866,0.00013,18.11793]
[1779572054604,35.07,76694.09,0.0,-0.78762,0.00013,18.17201]
[1779572055607,35.07,76696.93,0.0,-0.78725,0.00013,18.19141]
[1779572059639,35.07,76699.83,0.0,-0.78687,0.00013,18.21102]
[1779572064671,35.07,76701.29,0.0,-0.78668,0.00013,18.22062]
[1779572069708,35.07,76699.66,0.0,-0.78691,0.00013,18.20887]
[1779572072730,35.07,76705.93,0.0,-0.78612,0.00013,18.24697]
[1779572073742,35.07,76713.55,0.0,-0.78511,0.00013,18.29893]
[1779572074747,35.07,76714.84,0.0,-0.78494,0.00013,18.30764]
[1779572077764,35.07,76721.09,0.0,-0.78411,0.00013,18.35003]
[1779572078770,35.07,76726.94,0.0,-0.78333,0.00013,18.38968]
[1779572080785,35.06,76728.97,0.0,-0.78307,0.00013,18.40311]
[1779572082803,35.06,76734.04,0.0,-0.78239,0.00013,18.43734]
[1779572087838,35.06,76736.07,0.0,-0.78214,0.00013,18.45051]
[1779572090860,35.06,76742.55,0.0,-0.78127,0.00013,18.49405]
[1779572091868,35.06,76751.95,0.0,-0.78001,0.00013,18.55767]
[1779572092879,35.06,76755.08,0.0,-0.77959,0.00013,18.57875]
[1779572095897,35.06,76763.72,0.0,-0.77843,0.00014,18.63674]
[1779572097910,35.06,76750.18,0.0,-0.78026,0.00013,18.54502]
[1779572098916,35.06,76747.24,0.0,-0.78066,0.00013,18.52495]
[1779572103952,35.06,76745.63,0.0,-0.78089,0.00013,18.51345]
[1779572109412,35.06,76746.77,0.0,-0.78075,0.00013,18.52063]
[1779572115032,35.05,76742.85,0.0,-0.78128,0.00013,18.49361]
[1779572117043,35.05,76732.32,0.0,-0.7827,0.00013,18.42191]
[1779572119483,35.05,76738.4,0.0,-0.78189,0.00013,18.46298]
[1779572123085,35.05,76740.75,0.0,-0.78158,0.00013,18.47865]
[1779572125100,35.05,76754.81,0.0,-0.77969,0.00013,18.57367]
[1779572126106,35.05,76761.46,0.0,-0.7788,0.00014,18.61839]
[1779572129555,35.05,76769.67,0.0,-0.7777,0.00014,18.67325]
[1779572130135,35.05,76769.67,0.0,-0.7777,0.00014,18.67311]
[1779572132149,35.05,76780.26,0.0,-0.7763,0.00014,18.73985]
[1779572134166,35.05,76785.92,0.0,-0.77554,0.00014,18.77751]
[1779572135171,35.05,76791.53,0.0,-0.77478,0.00014,18.81492]
[1779572137193,35.04,76806.44,0.0,-0.77275,0.00014,18.91416]
[1779572142221,35.04,76805.12,0.0,-0.77297,0.00014,18.90368]
[1779572147256,35.03,76803.99,0.0,-0.77316,0.00014,18.89446]
[1779572152291,35.03,76803.67,0.0,-0.77324,0.00014,18.89061]
[1779572157325,35.02,76803.69,0.0,-0.77327,0.00014,18.88901]
[1779572162361,35.02,76803.38,0.0,-0.77335,0.00014,18.88522]
[1779572167396,35.01,76804.83,0.0,-0.77319,0.00014,18.89318]
[1779572172433,35.01,76807.87,0.0,-0.77281,0.00014,18.9117]
[1779572174447,35.0,76801.35,0.0,-0.77372,0.00014,18.86739]
[1779572175455,35.0,76789.17,0.0,-0.77539,0.00014,18.78545]
[1779572177468,35.0,76782.84,0.0,-0.77626,0.00014,18.74255]
[1779572182506,35.0,76779.1,0.0,-0.77678,0.00014,18.71673]
[1779572187537,35.0,76775.39,0.0,-0.7773,0.00014,18.69105]
[1779572192572,35.0,76776.88,0.0,-0.77715,0.00014,18.69611]
[1779572196600,34.99,76788.98,0.0,-0.77551,0.00014,18.77701]
[1779572197607,34.99,76794.19,0.0,-0.7748,0.00014,18.81193]
[1779572202642,34.99,76791.75,0.0,-0.77515,0.00014,18.79487]
[1779572203651,34.99,76786.32,0.0,-0.77589,0.00014,18.75818]
[1779572208684,34.99,76793.43,0.0,-0.77494,0.00014,18.80508]
[1779572213721,34.98,76795.78,0.0,-0.77464,0.00014,18.81993]
[1779572218755,34.98,76798.76,0.0,-0.77426,0.00014,18.83879]
[1779572223793,34.98,76802.18,0.0,-0.77382,0.00014,18.86033]
[1779572227818,34.97,76808.67,0.0,-0.77294,0.00014,18.90297]
[1779572230838,34.97,76815.36,0.0,-0.77204,0.00014,18.94718]
[1779572235874,34.97,76821.5,0.0,-0.77121,0.00014,18.98742]
[1779572239902,34.97,76826.56,0.0,-0.77052,0.00014,19.02061]
[1779572244936,34.97,76829.6,0.0,-0.77012,0.00014,19.04003]
[1779572248964,34.96,76815.28,0.0,-0.77212,0.00014,18.94345]
[1779572249972,34.96,76807.79,0.0,-0.77315,0.00014,18.89305]
[1779572250978,34.96,76805.9,0.0,-0.77341,0.00014,18.88027]
[1779572256016,34.96,76805.89,0.0,-0.77347,0.00014,18.87493]
[1779572261049,34.96,76806.03,0.0,-0.77346,0.00014,18.87517]
[1779572263093,34.95,76794.26,0.0,-0.77509,0.00014,18.79576]
[1779572264097,34.95,76762.38,0.0,-0.77943,0.00014,18.58011]
[1779572265107,34.95,76753.87,0.0,-0.78058,0.00014,18.52238]
[1779572266112,34.95,76754.12,0.0,-0.78055,0.00014,18.52397]
[1779572271170,34.95,76750.48,0.0,-0.78105,0.00013,18.49906]
[1779572272161,34.95,76735.86,0.0,-0.78301,0.00013,18.39954]
[1779572273169,34.95,76747.06,0.0,-0.78151,0.00013,18.47567]
[1779572274184,34.95,76752.74,0.0,-0.78075,0.00013,18.51416]
[1779572275186,34.95,76759.04,0.0,-0.7799,0.00014,18.55692]
[1779572276192,34.95,76776.41,0.0,-0.77754,0.00014,18.67461]
[1779572281229,34.95,76772.88,0.0,-0.77802,0.00014,18.65074]
[1779572283241,34.95,76763.95,0.0,-0.77923,0.00014,18.59018]
[1779572284250,34.95,76758.56,0.0,-0.77996,0.00014,18.55362]
[1779572289286,34.95,76756.74,0.0,-0.78021,0.00014,18.54126]
[1779572290686,34.95,76748.78,0.0,-0.78128,0.00013,18.48722]
[1779572292307,34.95,76744.92,0.0,-0.7818,0.00013,18.46111]
[1779572295326,34.95,76735.35,0.0,-0.78308,0.00013,18.39607]
[1779572298347,34.95,76729.53,0.0,-0.78386,0.00013,18.3567]
[1779572303382,34.96,76723.77,0.0,-0.78461,0.00013,18.31807]
[1779572305396,34.96,76730.41,0.0,-0.78372,0.00013,18.36358]
[1779572310831,34.96,76739.76,0.0,-0.78246,0.00013,18.42755]
[1779572315466,34.96,76731.96,0.0,-0.78354,0.00013,18.37045]
[1779572320902,34.96,76724.93,0.0,-0.78447,0.00013,18.32287]
[1779572323522,34.96,76710.19,0.0,-0.78643,0.00013,18.22224]
[1779572324529,34.96,76690.67,0.0,-0.78901,0.00013,18.08842]
[1779572325536,34.96,76676.79,0.0,-0.79084,0.00013,17.99313]
[1779572328557,34.96,76683.55,0.0,-0.78994,0.00013,18.04034]
[1779572330972,34.96,76695.53,0.0,-0.78835,0.00013,18.12298]
[1779572336614,34.96,76697.12,0.0,-0.78813,0.00013,18.13435]
[1779572341674,34.97,76701.15,0.0,-0.78759,0.00013,18.16234]
[1779572343663,34.97,76706.74,0.0,-0.78684,0.00013,18.20121]
[1779572345676,34.97,76690.79,0.0,-0.78894,0.00013,18.09202]
[1779572346697,34.97,76683.05,0.0,-0.78996,0.00013,18.03898]
[1779572351722,34.97,76683.25,0.0,-0.78992,0.00013,18.04131]
[1779572356756,34.97,76684.78,0.0,-0.7897,0.00013,18.05273]
[1779572358770,34.97,76692.62,0.0,-0.78865,0.00013,18.10696]
[1779572363805,34.98,76696.85,0.0,-0.78808,0.00013,18.13656]
[1779572368840,34.98,76685.09,0.0,-0.78962,0.00013,18.05644]
[1779572373876,34.98,76683.11,0.0,-0.7899,0.00013,18.03955]
[1779572378915,34.98,76673.51,0.0,-0.79114,0.00013,17.97455]
[1779572380925,34.99,76660.63,0.0,-0.79282,0.00013,17.88604]
[1779572381932,34.99,76653.74,0.0,-0.79372,0.00013,17.8386]
[1779572382942,34.99,76648.83,0.0,-0.79435,0.00013,17.80487]
[1779572384953,34.99,76659.15,0.0,-0.793,0.00013,17.87666]
[1779572389990,34.99,76651.9,0.0,-0.79393,0.00013,17.82741]
[1779572393010,34.99,76646.59,0.0,-0.7946,0.00013,17.79128]
[1779572394017,34.99,76630.23,0.0,-0.79672,0.00013,17.67812]
[1779572395024,34.99,76615.22,0.0,-0.79865,0.00013,17.57389]
[1779572396032,34.99,76616.4,0.0,-0.7985,0.00013,17.58238]
[1779572400060,35.0,76621.96,0.0,-0.79776,0.00013,17.62203]
[1779572402106,35.0,76612.64,0.0,-0.79895,0.00013,17.55771]
[1779572403088,35.0,76608.95,0.0,-0.79942,0.00013,17.53226]
[1779572404096,35.0,76598.5,0.0,-0.80076,0.00013,17.45969]
[1779572405113,35.0,76590.39,0.0,-0.80178,0.00013,17.40343]
[1779572406110,35.0,76583.84,0.0,-0.80261,0.00013,17.35806]
[1779572408135,35.0,76580.86,0.0,-0.80297,0.00013,17.33805]
[1779572413163,35.01,76577.1,0.0,-0.80341,0.00013,17.31386]
[1779572416185,35.01,76574.1,0.0,-0.80377,0.00013,17.29403]
[1779572417192,35.01,76579.72,0.0,-0.80305,0.00013,17.33365]
[1779572419209,35.01,76588.47,0.0,-0.80193,0.00013,17.39535]
[1779572420215,35.01,76585.24,0.0,-0.80233,0.00013,17.3731]
[1779572421222,35.01,76570.09,0.0,-0.80425,0.00013,17.26759]
[1779572422229,35.02,76565.63,0.0,-0.80481,0.00013,17.23673]
[1779572423236,35.02,76556.98,0.0,-0.80589,0.00013,17.1764]
[1779572424243,35.02,76548.01,0.0,-0.80701,0.00013,17.11383]
[1779572425251,35.02,76538.0,0.0,-0.80826,0.00012,17.04397]
[1779572426257,35.02,76538.3,0.0,-0.80821,0.00012,17.04648]
[1779572428271,35.02,76548.54,0.0,-0.80691,0.00013,17.11949]
[1779572432303,35.02,76558.44,0.0,-0.80568,0.00013,17.1856]
[1779572433310,35.03,76558.87,0.0,-0.80561,0.00013,17.18954]
[1779572438345,35.03,76560.63,0.0,-0.80535,0.00013,17.20367]
[1779572443378,35.04,76564.25,0.0,-0.80486,0.00013,17.23094]
[1779572448414,35.04,76561.52,0.0,-0.80517,0.00013,17.21377]
[1779572453449,35.05,76563.77,0.0,-0.80486,0.00013,17.23113]
[1779572454455,35.05,76556.56,0.0,-0.80576,0.00013,17.18094]
[1779572455461,35.05,76550.97,0.0,-0.80645,0.00013,17.14218]
[1779572457478,35.05,76536.16,0.0,-0.80829,0.00012,17.03923]
[1779572458485,35.05,76515.03,0.0,-0.81091,0.00012,16.89146]
[1779572462511,35.06,76512.12,0.0,-0.81123,0.00012,16.87286]
[1779572466540,35.06,76508.81,0.0,-0.81162,0.00012,16.85101]
[1779572471974,35.06,76505.52,0.0,-0.81199,0.00012,16.82963]
[1779572474596,35.07,76513.53,0.0,-0.81098,0.00012,16.88718]
[1779572475602,35.07,76518.63,0.0,-0.81034,0.00012,16.92341]
[1779572476610,35.07,76525.44,0.0,-0.80949,0.00012,16.97154]
[1779572478624,35.07,76530.81,0.0,-0.80881,0.00012,17.00985]
[1779572482048,35.07,76544.47,0.0,-0.80708,0.00013,17.10667]
[1779572484665,35.08,76547.81,0.0,-0.80664,0.00013,17.13127]
[1779572488693,35.08,76535.71,0.0,-0.80813,0.00012,17.04818]
[1779572489704,35.08,76525.77,0.0,-0.80935,0.00012,16.97902]
[1779572490710,35.08,76517.81,0.0,-0.81033,0.00012,16.92373]
[1779572492118,35.09,76509.41,0.0,-0.81139,0.00012,16.86101]
[1779572493731,35.09,76503.12,0.0,-0.81215,0.00012,16.8177]
[1779572497761,35.09,76485.48,0.0,-0.81428,0.00012,16.69559]
[1779572498767,35.09,76470.29,0.0,-0.81612,0.00012,16.58925]
[1779572503802,35.1,76463.53,0.0,-0.81689,0.00012,16.54465]
[1779572508838,35.11,76465.41,0.0,-0.81661,0.00012,16.561]
[1779572513873,35.12,76459.75,0.0,-0.81724,0.00012,16.52393]
[1779572515886,35.12,76477.8,0.0,-0.81503,0.00012,16.65216]
[1779572517900,35.14,76470.49,0.0,-0.81581,0.00012,16.60702]
[1779572522940,35.14,76466.44,0.0,-0.81624,0.00012,16.58168]
[1779572524952,35.15,76472.72,0.0,-0.81546,0.00012,16.627]
[1779572526966,35.15,76480.57,0.0,-0.81448,0.00012,16.68339]
[1779572532398,35.16,76483.45,0.0,-0.81408,0.00012,16.70647]
[1779572538043,35.17,76483.42,0.0,-0.81402,0.00012,16.70955]
[1779572542469,35.17,76488.61,0.0,-0.81334,0.00012,16.74863]
[1779572545094,35.17,76494.5,0.0,-0.8126,0.00012,16.79089]
[1779572550129,35.18,76495.56,0.0,-0.81243,0.00012,16.80062]
[1779572553166,35.18,76501.33,0.0,-0.81173,0.00012,16.83807]
[1779572554158,35.19,76512.12,0.0,-0.8104,0.00012,16.91401]
[1779572555165,35.19,76531.96,0.0,-0.80792,0.00012,17.05339]
[1779572556173,35.19,76542.34,0.0,-0.80662,0.00012,17.12639]
[1779572557179,35.19,76546.57,0.0,-0.80608,0.00013,17.15627]
[1779572558186,35.19,76553.56,0.0,-0.8052,0.00013,17.20531]
[1779572559196,35.19,76554.73,0.0,-0.80505,0.00013,17.21391]
[1779572564230,35.2,76557.96,0.0,-0.8046,0.00013,17.23856]
[1779572566247,35.2,76561.49,0.0,-0.80414,0.00013,17.26388]
[1779572571281,35.2,76563.59,0.0,-0.80385,0.00013,17.28013]
[1779572575306,35.21,76572.85,0.0,-0.80266,0.00013,17.34563]
[1779572579334,35.21,76566.76,0.0,-0.8034,0.00013,17.30477]
[1779572584369,35.22,76559.47,0.0,-0.80429,0.00013,17.25568]
[1779572586385,35.22,76569.21,0.0,-0.80305,0.00013,17.32393]
[1779572587394,35.22,76570.08,0.0,-0.80294,0.00013,17.33018]
[1779572591418,35.22,76580.41,0.0,-0.80162,0.00013,17.40262]
[1779572592444,35.22,76584.12,0.0,-0.80114,0.00013,17.42859]
[1779572594439,35.22,76596.01,0.0,-0.79962,0.00013,17.51163]
[1779572595446,35.22,76602.62,0.0,-0.79877,0.00013,17.5576]
[1779572596455,35.22,76603.53,0.0,-0.79865,0.00013,17.56412]
[1779572600480,35.23,76593.16,0.0,-0.79995,0.00013,17.4933]
[1779572602495,35.23,76592.86,0.0,-0.79998,0.00013,17.49152]
[1779572607532,35.23,76593.86,0.0,-0.79985,0.00013,17.49889]
[1779572612565,35.23,76595.99,0.0,-0.79961,0.00013,17.50954]
[1779572617600,35.23,76598.82,0.0,-0.79924,0.00013,17.52942]
[1779572623031,35.23,76596.51,0.0,-0.79953,0.00013,17.51374]
[1779572626663,35.23,76587.22,0.0,-0.8007,0.00013,17.44988]
[1779572627671,35.23,76580.32,0.0,-0.80157,0.00013,17.4023]
[1779572629684,35.23,76570.43,0.0,-0.80282,0.00013,17.33392]
[1779572631699,35.23,76578.62,0.0,-0.80178,0.00013,17.3909]
[1779572633102,35.23,76586.54,0.0,-0.80078,0.00013,17.44576]
[1779572637740,35.23,76578.03,0.0,-0.80186,0.00013,17.38692]
[1779572641768,35.24,76572.16,0.0,-0.80259,0.00013,17.34663]
[1779572646804,35.24,76576.66,0.0,-0.80201,0.00013,17.37831]
[1779572651839,35.24,76578.42,0.0,-0.80178,0.00013,17.39089]
[1779572653247,35.24,76586.78,0.0,-0.80072,0.00013,17.44882]
[1779572659895,35.24,76586.87,0.0,-0.80071,0.00013,17.4495]
[1779572665936,35.24,76591.19,0.0,-0.80016,0.00013,17.47947]
[1779572670972,35.24,76590.6,0.0,-0.80023,0.00013,17.47537]
[1779572676009,35.24,76585.77,0.0,-0.80088,0.00013,17.43781]
[1779572682050,35.24,76584.69,0.0,-0.80101,0.00013,17.43076]
[1779572688091,35.24,76584.71,0.0,-0.801,0.00013,17.43134]
[1779572693528,35.24,76590.59,0.0,-0.80025,0.00013,17.47225]
[1779572696148,35.24,76604.28,0.0,-0.7985,0.00013,17.5668]
[1779572701182,35.24,76606.67,0.0,-0.79819,0.00013,17.58352]
[1779572706216,35.24,76605.2,0.0,-0.79838,0.00013,17.57343]
[1779572711251,35.24,76604.58,0.0,-0.79846,0.00013,17.56895]
[1779572716287,35.24,76606.46,0.0,-0.79823,0.00013,17.58169]
[1779572719308,35.24,76612.76,0.0,-0.79742,0.00013,17.62492]
[1779572723336,35.24,76615.89,0.0,-0.79703,0.00013,17.64599]
[1779572728371,35.24,76618.76,0.0,-0.79668,0.00013,17.66496]
[1779572733406,35.23,76632.06,0.0,-0.79502,0.00013,17.75143]
[1779572734413,35.23,76637.13,0.0,-0.79436,0.00013,17.78615]
[1779572737435,35.23,76640.74,0.0,-0.79391,0.00013,17.81055]
[1779572742469,35.23,76640.35,0.0,-0.79397,0.00013,17.80726]
[1779572747504,35.23,76643.89,0.0,-0.79352,0.00013,17.83093]
[1779572751540,35.23,76645.4,0.0,-0.79334,0.00013,17.84061]
[1779572754576,35.23,76653.62,0.0,-0.79228,0.00013,17.89665]
[1779572755578,35.23,76647.04,0.0,-0.79314,0.00013,17.85138]
[1779572756583,35.23,76641.22,0.0,-0.7939,0.00013,17.81098]
[1779572757591,35.22,76640.44,0.0,-0.794,0.00013,17.80547]
[1779572759604,35.22,76634.74,0.0,-0.79475,0.00013,17.76603]
[1779572764639,35.22,76632.9,0.0,-0.79499,0.00013,17.75293]
[1779572769675,35.22,76631.66,0.0,-0.79516,0.00013,17.74396]
[1779572774708,35.22,76635.05,0.0,-0.79474,0.00013,17.7664]
[1779572776722,35.22,76638.74,0.0,-0.79427,0.00013,17.79155]
[1779572777731,35.22,76644.76,0.0,-0.79349,0.00013,17.83279]
[1779572779744,35.22,76644.8,0.0,-0.79349,0.00013,17.83272]
[1779572781761,35.22,76639.09,0.0,-0.79424,0.00013,17.79317]
[1779572784166,35.22,76635.88,0.0,-0.79466,0.00013,17.77087]
[1779572789818,35.21,76633.44,0.0,-0.79498,0.00013,17.75353]
[1779572790838,35.21,76626.18,0.0,-0.79592,0.00013,17.70347]
[1779572791833,35.21,76616.49,0.0,-0.79721,0.00013,17.63178]
[1779572792842,35.21,76576.28,0.0,-0.80234,0.00013,17.35361]
[1779572794236,35.21,76565.58,0.0,-0.80369,0.00013,17.27925]
[1779572794859,35.21,76565.58,0.0,-0.80369,0.00013,17.27925]
[1779572796872,35.21,76575.17,0.0,-0.80248,0.00013,17.34573]
[1779572797879,35.21,76580.44,0.0,-0.80181,0.00013,17.38222]
[1779572799893,35.21,76584.06,0.0,-0.80136,0.00013,17.40708]
[1779572804306,35.21,76569.85,0.0,-0.80317,0.00013,17.30805]
[1779572804927,35.21,76569.85,0.0,-0.80317,0.00013,17.30801]
[1779572806945,35.21,76564.18,0.0,-0.80388,0.00013,17.26865]
[1779572807953,35.21,76556.8,0.0,-0.80481,0.00013,17.21724]
[1779572808960,35.21,76552.5,0.0,-0.80535,0.00013,17.18728]
[1779572810973,35.21,76541.76,0.0,-0.8067,0.00012,17.11234]
[1779572811981,35.21,76543.91,0.0,-0.80643,0.00012,17.12725]
[1779572817018,35.21,76544.21,0.0,-0.8064,0.00012,17.12899]
[1779572819031,35.21,76538.32,0.0,-0.80713,0.00012,17.08786]
[1779572821047,35.21,76526.36,0.0,-0.80862,0.00012,17.00439]
[1779572822053,35.21,76523.42,0.0,-0.80899,0.00012,16.98393]
[1779572824448,35.21,76541.58,0.0,-0.80673,0.00012,17.11064]
[1779572826090,35.21,76551.29,0.0,-0.80551,0.00013,17.17845]
[1779572827093,35.21,76548.68,0.0,-0.80584,0.00013,17.16023]
[1779572828101,35.21,76524.63,0.0,-0.80884,0.00012,16.99242]
[1779572829109,35.21,76519.87,0.0,-0.80943,0.00012,16.95916]
[1779572831122,35.21,76526.63,0.0,-0.80859,0.00012,17.00622]
[1779572833136,35.21,76538.26,0.0,-0.80714,0.00012,17.08755]
[1779572834521,35.21,76546.49,0.0,-0.80611,0.00013,17.14497]
[1779572838175,35.21,76538.88,0.0,-0.80706,0.00012,17.09194]
[1779572839188,35.21,76536.15,0.0,-0.8074,0.00012,17.07301]
[1779572844590,35.21,76536.97,0.0,-0.80729,0.00012,17.07941]
[1779572850259,35.21,76535.58,0.0,-0.80745,0.00012,17.07026]
[1779572853279,35.21,76527.84,0.0,-0.80844,0.00012,17.01223]
[1779572854661,35.21,76522.79,0.0,-0.80906,0.00012,16.97719]
[1779572860328,35.21,76522.62,0.0,-0.80908,0.00012,16.97642]
[1779572866370,35.21,76522.32,0.0,-0.80911,0.00012,16.97471]
[1779572871405,35.22,76520.68,0.0,-0.8093,0.00012,16.96369]
[1779572876440,35.22,76516.18,0.0,-0.80985,0.00012,16.93283]
[1779572881475,35.22,76506.99,0.0,-0.81096,0.00012,16.86962]
[1779572884495,35.22,76503.37,0.0,-0.8114,0.00012,16.84479]
[1779572885505,35.22,76498.15,0.0,-0.81203,0.00012,16.8088]
[1779572887517,35.22,76495.46,0.0,-0.81235,0.00012,16.79062]
[1779572889531,35.23,76501.89,0.0,-0.81155,0.00012,16.83622]
[1779572893560,35.23,76508.01,0.0,-0.81078,0.00012,16.88009]
[1779572896580,35.23,76520.44,0.0,-0.80922,0.00012,16.96802]
[1779572897588,35.23,76525.45,0.0,-0.8086,0.00012,17.00325]
[1779572899601,35.23,76527.22,0.0,-0.80837,0.00012,17.01586]
[1779572904636,35.23,76530.01,0.0,-0.80801,0.00012,17.03601]
[1779572907657,35.24,76522.78,0.0,-0.8089,0.00012,16.986]
[1779572909671,35.24,76517.61,0.0,-0.80954,0.00012,16.95011]
[1779572911687,35.24,76511.09,0.0,-0.81037,0.00012,16.90046]
[1779572913700,35.24,76505.45,0.0,-0.81106,0.00012,16.86139]
[1779572918734,35.24,76502.29,0.0,-0.81144,0.00012,16.84017]
[1779572921756,35.24,76496.77,0.0,-0.8121,0.00012,16.80212]
[1779572923771,35.24,76503.14,0.0,-0.81132,0.00012,16.84697]
[1779572925783,35.24,76508.27,0.0,-0.81068,0.00012,16.88308]
[1779572930821,35.24,76508.21,0.0,-0.81067,0.00012,16.88337]
[1779572935855,35.25,76507.19,0.0,-0.81079,0.00012,16.87694]
[1779572938888,35.25,76498.48,0.0,-0.81185,0.00012,16.81658]
[1779572939903,35.25,76492.95,0.0,-0.81252,0.00012,16.77809]
[1779572945300,35.25,76474.97,0.0,-0.81471,0.00012,16.65301]
[1779572947995,35.25,76480.36,0.0,-0.81404,0.00012,16.6912]
[1779572950013,35.25,76486.51,0.0,-0.81328,0.00012,16.73458]
[1779572951019,35.25,76469.97,0.0,-0.8153,0.00012,16.6189]
[1779572952028,35.25,76473.05,0.0,-0.81492,0.00012,16.64075]
[1779572955372,35.26,76478.12,0.0,-0.81428,0.00012,16.6772]
[1779572961091,35.26,76478.57,0.0,-0.81421,0.00012,16.68138]
[1779572966125,35.26,76482.99,0.0,-0.81366,0.00012,16.7132]
[1779572969146,35.26,76488.7,0.0,-0.81295,0.00012,16.75357]
[1779572975512,35.26,76493.84,0.0,-0.81235,0.00012,16.78579]
[1779572981231,35.26,76493.4,0.0,-0.81239,0.00012,16.78324]
[1779572986266,35.27,76491.77,0.0,-0.81258,0.00012,16.77226]
[1779572991301,35.27,76490.92,0.0,-0.81268,0.00012,16.76675]
[1779572993321,35.27,76497.39,0.0,-0.81188,0.00012,16.81221]
[1779572995652,35.27,76504.84,0.0,-0.81096,0.00012,16.86456]
[1779572998359,35.27,76510.86,0.0,-0.81021,0.00012,16.90708]
[1779573000374,35.27,76518.15,0.0,-0.80931,0.00012,16.95805]
[1779573001380,35.27,76526.92,0.0,-0.80822,0.00012,17.01922]
[1779573003396,35.27,76532.61,0.0,-0.80751,0.00012,17.05891]
[1779573004402,35.27,76540.96,0.0,-0.80647,0.00012,17.1171]
[1779573005735,35.27,76571.76,0.0,-0.8026,0.00013,17.33089]
[1779573006418,35.27,76571.76,0.0,-0.8026,0.00013,17.33106]
[1779573007425,35.27,76578.35,0.0,-0.80177,0.00013,17.37669]
[1779573010446,35.27,76586.84,0.0,-0.80069,0.00013,17.43538]
[1779573013469,35.27,76596.17,0.0,-0.79951,0.00013,17.49966]
[1779573018503,35.27,76595.89,0.0,-0.79955,0.00013,17.49745]
[1779573023541,35.27,76595.49,0.0,-0.79961,0.00013,17.49414]
[1779573025882,35.27,76587.82,0.0,-0.80059,0.00013,17.44086]
[1779573031598,35.27,76585.32,0.0,-0.80095,0.00013,17.41909]
[1779573035954,35.27,76573.67,0.0,-0.80243,0.00013,17.33819]
[1779573037639,35.27,76579.06,0.0,-0.80175,0.00013,17.3754]
[1779573038645,35.27,76586.16,0.0,-0.80085,0.00013,17.42452]
[1779573039653,35.27,76595.36,0.0,-0.79968,0.00013,17.48814]
[1779573040661,35.27,76595.62,0.0,-0.79965,0.00013,17.48991]
[1779573041668,35.27,76592.59,0.0,-0.80003,0.00013,17.46888]
[1779573046025,35.26,76588.42,0.0,-0.80057,0.00013,17.43973]
[1779573051739,35.26,76588.67,0.0,-0.80054,0.00013,17.44125]
[1779573053753,35.26,76595.43,0.0,-0.79969,0.00013,17.48775]
[1779573054762,35.26,76599.31,0.0,-0.79919,0.00013,17.51441]
[1779573056774,35.26,76606.95,0.0,-0.79822,0.00013,17.5668]
[1779573060801,35.26,76612.09,0.0,-0.79758,0.00013,17.60161]
[1779573061809,35.26,76618.09,0.0,-0.79682,0.00013,17.64258]
[1779573062815,35.26,76624.65,0.0,-0.79597,0.00013,17.68776]
[1779573067851,35.26,76631.18,0.0,-0.79515,0.00013,17.73175]
[1779573070871,35.26,76644.79,0.0,-0.79339,0.00013,17.82493]
[1779573071882,35.26,76649.36,0.0,-0.79281,0.00013,17.85592]
[1779573076913,35.25,76649.29,0.0,-0.79283,0.00013,17.85466]
[1779573081949,35.25,76647.8,0.0,-0.79305,0.00013,17.84337]
[1779573086986,35.25,76648.17,0.0,-0.79302,0.00013,17.8448]
[1779573090017,35.25,76658.52,0.0,-0.79169,0.00013,17.91502]
[1779573091011,35.24,76661.04,0.0,-0.7914,0.00013,17.92776]
[1779573094032,35.24,76654.11,0.0,-0.79232,0.00013,17.87913]
[1779573099068,35.24,76655.2,0.0,-0.7922,0.00013,17.88557]
[1779573104103,35.23,76655.67,0.0,-0.79217,0.00013,17.88747]
[1779573108131,35.23,76661.27,0.0,-0.79146,0.00013,17.92474]
[1779573113167,35.23,76660.81,0.0,-0.79154,0.00013,17.92047]
[1779573118201,35.23,76658.26,0.0,-0.79189,0.00013,17.90201]
[1779573123235,35.22,76657.42,0.0,-0.79202,0.00013,17.89505]
[1779573128272,35.22,76659.34,0.0,-0.7918,0.00013,17.90711]
[1779573130292,35.22,76650.59,0.0,-0.79294,0.00013,17.84664]
[1779573131307,35.22,76652.56,0.0,-0.79269,0.00013,17.85996]
[1779573136718,35.21,76652.94,0.0,-0.79266,0.00013,17.86154]
[1779573142369,35.21,76652.3,0.0,-0.79277,0.00013,17.85596]
[1779573147405,35.21,76648.76,0.0,-0.79325,0.00013,17.83079]
[1779573152441,35.21,76645.12,0.0,-0.79377,0.00013,17.80075]
[1779573154454,35.21,76639.83,0.0,-0.79446,0.00013,17.76419]
[1779573159489,35.2,76633.42,0.0,-0.79529,0.00013,17.71976]
[1779573164525,35.2,76633.11,0.0,-0.79534,0.00013,17.7172]
[1779573169560,35.2,76625.84,0.0,-0.7963,0.00013,17.66605]
[1779573174595,35.2,76625.11,0.0,-0.79641,0.00013,17.66036]
[1779573179632,35.2,76629.76,0.0,-0.79583,0.00013,17.69143]
[1779573184666,35.19,76631.94,0.0,-0.79556,0.00013,17.70588]
[1779573191715,35.19,76632.6,0.0,-0.79549,0.00013,17.70915]
[1779573197138,35.19,76632.39,0.0,-0.79555,0.00013,17.70635]
[1779573200791,35.18,76627.03,0.0,-0.79625,0.00013,17.6688]
[1779573201785,35.18,76617.43,0.0,-0.79749,0.00013,17.60233]
[1779573202791,35.18,76595.54,0.0,-0.8003,0.00013,17.45069]
[1779573203800,35.18,76590.69,0.0,-0.80092,0.00013,17.41703]
[1779573205814,35.18,76584.72,0.0,-0.80168,0.00013,17.37547]
[1779573208833,35.18,76581.85,0.0,-0.80205,0.00013,17.35499]
[1779573211857,35.18,76595.47,0.0,-0.80036,0.00013,17.44466]
[1779573212862,35.18,76617.5,0.0,-0.79754,0.00013,17.59716]
[1779573213869,35.18,76624.51,0.0,-0.79664,0.00013,17.6455]
[1779573214877,35.18,76622.76,0.0,-0.79687,0.00013,17.63323]
[1779573218904,35.18,76628.51,0.0,-0.79614,0.00013,17.67237]
[1779573223939,35.18,76630.65,0.0,-0.79588,0.00013,17.6865]
[1779573228974,35.17,76630.33,0.0,-0.79593,0.00013,17.6835]
[1779573234010,35.17,76631.34,0.0,-0.79582,0.00013,17.68957]
[1779573240052,35.17,76632.89,0.0,-0.79564,0.00013,17.69912]
[1779573245086,35.17,76633.74,0.0,-0.79555,0.00013,17.70407]
[1779573247101,35.16,76627.42,0.0,-0.79637,0.00013,17.66007]
[1779573252139,35.16,76614.26,0.0,-0.79809,0.00013,17.56814]
[1779573253144,35.16,76618.59,0.0,-0.79753,0.00013,17.59793]
[1779573256165,35.16,76622.0,0.0,-0.7971,0.00013,17.62095]
[1779573258179,35.16,76631.25,0.0,-0.79592,0.00013,17.6844]
[1779573260192,35.16,76640.52,0.0,-0.79473,0.00013,17.74793]
[1779573262209,35.16,76642.32,0.0,-0.7945,0.00013,17.75984]
[1779573268250,35.15,76644.22,0.0,-0.79429,0.00013,17.77131]
[1779573273285,35.15,76642.55,0.0,-0.79457,0.00013,17.75412]
[1779573278319,35.14,76641.4,0.0,-0.79474,0.00013,17.74488]
[1779573283356,35.14,76639.65,0.0,-0.79499,0.00013,17.73153]
[1779573288391,35.14,76640.48,0.0,-0.79491,0.00013,17.73599]
[1779573290404,35.14,76646.55,0.0,-0.79413,0.00013,17.77729]
[1779573291414,35.14,76649.49,0.0,-0.79375,0.00013,17.79738]
[1779573296447,35.13,76654.02,0.0,-0.79318,0.00013,17.82768]
[1779573301482,35.13,76653.15,0.0,-0.79332,0.00013,17.82036]
[1779573304503,35.13,76658.23,0.0,-0.79267,0.00013,17.85475]
[1779573309539,35.12,76662.56,0.0,-0.79212,0.00013,17.88354]
[1779573314577,35.12,76663.24,0.0,-0.79205,0.00013,17.88742]
[1779573319609,35.12,76665.34,0.0,-0.79179,0.00013,17.90134]
[1779573324643,35.12,76664.44,0.0,-0.79191,0.00013,17.89459]
[1779573330688,35.12,76665.55,0.0,-0.79178,0.00013,17.90143]
[1779573335724,35.12,76670.25,0.0,-0.79121,0.00013,17.92883]
[1779573339753,35.11,76681.36,0.0,-0.78976,0.00013,18.00456]
[1779573340759,35.11,76685.35,0.0,-0.78924,0.00013,18.03181]
[1779573342772,35.11,76688.42,0.0,-0.78884,0.00013,18.05257]
[1779573343779,35.11,76693.91,0.0,-0.78812,0.00013,18.08996]
[1779573344786,35.11,76706.18,0.0,-0.7865,0.00013,18.17364]
[1779573345793,35.11,76708.11,0.0,-0.78624,0.00013,18.1867]
[1779573348217,35.11,76710.37,0.0,-0.78595,0.00013,18.2017]
[1779573353851,35.11,76707.03,0.0,-0.78641,0.00013,18.17798]
[1779573354857,35.11,76700.0,0.0,-0.78735,0.00013,18.12979]
[1779573355864,35.11,76695.94,0.0,-0.78789,0.00013,18.10186]
[1779573360898,35.1,76691.51,0.0,-0.78849,0.00013,18.07077]
[1779573368359,35.1,76690.03,0.0,-0.78872,0.00013,18.05926]
[1779573370974,35.1,76694.89,0.0,-0.78809,0.00013,18.09182]
[1779573373990,35.1,76705.22,0.0,-0.78673,0.00013,18.16197]
[1779573376004,35.1,76709.59,0.0,-0.78616,0.00013,18.19128]
[1779573379024,35.09,76715.34,0.0,-0.78541,0.00013,18.22982]
[1779573381039,35.09,76720.97,0.0,-0.78467,0.00013,18.26758]
[1779573386074,35.09,76721.7,0.0,-0.78461,0.00013,18.27064]
[1779573391108,35.08,76718.63,0.0,-0.78508,0.00013,18.24393]
[1779573396143,35.08,76717.83,0.0,-0.78522,0.00013,18.23705]
[1779573402185,35.07,76718.93,0.0,-0.78511,0.00013,18.24259]
[1779573407223,35.07,76718.71,0.0,-0.78518,0.00013,18.23899]
[1779573412257,35.06,76721.67,0.0,-0.78483,0.00013,18.25709]
[1779573414271,35.06,76729.39,0.0,-0.78382,0.00013,18.3088]
[1779573415279,35.06,76729.25,0.0,-0.78384,0.00013,18.30737]
[1779573420314,35.05,76729.49,0.0,-0.78386,0.00013,18.30658]
[1779573425349,35.04,76729.65,0.0,-0.78389,0.00013,18.30522]
[1779573430384,35.03,76729.0,0.0,-0.78403,0.00013,18.29823]
[1779573435418,35.03,76728.55,0.0,-0.78414,0.00013,18.2926]
[1779573438445,35.02,76703.88,0.0,-0.78746,0.00013,18.12257]
[1779573439452,35.02,76697.96,0.0,-0.78826,0.00013,18.08144]
[1779573440459,35.02,76698.01,0.0,-0.78826,0.00013,18.08125]
[1779573442474,35.02,76692.44,0.0,-0.78902,0.00013,18.04216]
[1779573447508,35.01,76693.91,0.0,-0.78886,0.00013,18.05051]
[1779573449523,35.01,76699.26,0.0,-0.78816,0.00013,18.08647]
[1779573452544,35.0,76704.87,0.0,-0.78748,0.00013,18.11946]
[1779573454557,35.0,76709.49,0.0,-0.78688,0.00013,18.15022]
[1779573457578,35.0,76703.28,0.0,-0.78773,0.00013,18.10625]
[1779573462613,34.99,76704.62,0.0,-0.7876,0.00013,18.11315]
[1779573467649,34.98,76705.0,0.0,-0.7876,0.00013,18.11342]
[1779573469069,34.98,76698.04,0.0,-0.78853,0.00013,18.06512]
[1779573471676,34.98,76698.04,0.0,-0.78856,0.00013,18.06366]
[1779573476710,34.97,76706.6,0.0,-0.78748,0.00013,18.11977]
[1779573481746,34.96,76705.15,0.0,-0.78773,0.00013,18.10684]
[1779573486781,34.95,76702.92,0.0,-0.78809,0.00013,18.08836]
[1779573491816,34.94,76702.64,0.0,-0.78819,0.00013,18.08332]
[1779573496851,34.94,76705.54,0.0,-0.78786,0.00013,18.10027]
[1779573501888,34.93,76705.63,0.0,-0.78791,0.00013,18.09804]
[1779573506930,34.92,76704.08,0.0,-0.78817,0.00013,18.08472]
[1779573511963,34.91,76704.44,0.0,-0.78821,0.00013,18.08035]
[1779573516998,34.9,76705.78,0.0,-0.78808,0.00013,18.08715]
[1779573522033,34.9,76706.49,0.0,-0.78803,0.00013,18.08965]
[1779573528075,34.89,76707.32,0.0,-0.78797,0.00013,18.09258]
[1779573534116,34.88,76708.45,0.0,-0.78788,0.00013,18.09755]
[1779573539571,34.81,76679.03,0.0,-0.79229,0.00013,17.86855]
[1779573541166,34.81,76659.5,0.0,-0.79486,0.00013,17.73256]
[1779573542173,34.81,76663.13,0.0,-0.79439,0.00013,17.75752]
[1779573543180,34.8,76670.03,0.0,-0.7935,0.00013,17.80508]
[1779573544201,34.8,76671.93,0.0,-0.79326,0.00013,17.81784]
[1779573546205,34.8,76683.14,0.0,-0.7918,0.00013,17.89468]
[1779573549641,34.8,76690.73,0.0,-0.79082,0.00013,17.94609]
[1779573555268,34.79,76691.38,0.0,-0.79078,0.00013,17.94802]
[1779573560304,34.77,76694.09,0.0,-0.79053,0.00013,17.96105]
[1779573565338,34.77,76695.28,0.0,-0.79042,0.00013,17.96718]
[1779573572387,34.76,76696.21,0.0,-0.79039,0.00013,17.96628]
[1779573573397,34.76,76703.06,0.0,-0.78949,0.00013,18.01325]
[1779573574401,34.76,76705.2,0.0,-0.78921,0.00013,18.02757]
[1779573578429,34.75,76699.85,0.0,-0.78996,0.00013,17.98864]
[1779573583466,34.74,76703.29,0.0,-0.78955,0.00013,18.01028]
[1779573588500,34.74,76710.37,0.0,-0.78865,0.00013,18.05689]
[1779573589509,34.74,76716.2,0.0,-0.78788,0.00013,18.09666]
[1779573592529,34.73,76719.33,0.0,-0.7875,0.00013,18.11664]
[1779573597563,34.72,76721.48,0.0,-0.78726,0.00013,18.12889]
[1779573602599,34.72,76731.92,0.0,-0.7859,0.00013,18.19876]
[1779573603610,34.72,76738.99,0.0,-0.78496,0.00013,18.24705]
[1779573604611,34.72,76734.49,0.0,-0.78557,0.00013,18.21566]
[1779573607642,34.71,76727.2,0.0,-0.78658,0.00013,18.16428]
[1779573609660,34.71,76724.72,0.0,-0.78693,0.00013,18.14621]
[1779573610667,34.71,76735.6,0.0,-0.78547,0.00013,18.22121]
[1779573611676,34.71,76738.19,0.0,-0.78512,0.00013,18.23866]
[1779573612692,34.69,76740.63,0.0,-0.78489,0.00013,18.25077]
[1779573617718,34.65,76745.07,0.0,-0.78457,0.00014,18.26768]
[1779573622753,34.65,76743.29,0.0,-0.78486,0.00014,18.25311]
[1779573627787,34.64,76745.96,0.0,-0.78454,0.00014,18.26909]
[1779573632826,34.63,76742.99,0.0,-0.78503,0.00014,18.24181]
[1779573636853,34.63,76736.8,0.0,-0.78591,0.00013,18.19709]
[1779573638867,34.62,76731.48,0.0,-0.78664,0.00013,18.15945]
[1779573642895,34.62,76725.95,0.0,-0.78742,0.00013,18.11959]
[1779573646923,34.62,76732.86,0.0,-0.78652,0.00013,18.16598]
[1779573647930,34.61,76745.07,0.0,-0.78488,0.00014,18.24991]
[1779573648940,34.61,76744.46,0.0,-0.78497,0.00014,18.24521]
[1779573650362,34.61,76730.74,0.0,-0.78683,0.00013,18.14992]
[1779573650951,34.61,76730.74,0.0,-0.78684,0.00013,18.14948]
[1779573651958,34.61,76730.14,0.0,-0.78694,0.00013,18.14449]
[1779573653973,34.61,76720.7,0.0,-0.78822,0.00013,18.07852]
[1779573654982,34.61,76717.71,0.0,-0.78862,0.00013,18.05742]
[1779573655988,34.6,76712.59,0.0,-0.78932,0.00013,18.02154]
[1779573661024,34.6,76714.61,0.0,-0.78908,0.00013,18.03403]
[1779573666059,34.6,76723.27,0.0,-0.78795,0.00013,18.0926]
[1779573671097,34.59,76721.64,0.0,-0.7882,0.00013,18.07973]
[1779573677141,34.59,76721.98,0.0,-0.78819,0.00013,18.08026]
[1779573679153,34.58,76733.33,0.0,-0.78667,0.00013,18.15831]
[1779573680576,34.58,76738.36,0.0,-0.78601,0.00013,18.19235]
[1779573686203,34.58,76738.92,0.0,-0.78598,0.00013,18.19419]
[1779573691237,34.57,76740.7,0.0,-0.78581,0.00014,18.20012]
[1779573693251,34.57,76745.25,0.0,-0.78521,0.00014,18.23072]
[1779573698287,34.56,76742.97,0.0,-0.78556,0.00014,18.21315]
[1779573703321,34.56,76741.94,0.0,-0.78574,0.00014,18.20404]
[1779573708356,34.55,76740.79,0.0,-0.78593,0.00014,18.19413]
[1779573713392,34.54,76735.86,0.0,-0.78664,0.00013,18.15797]
[1779573718428,34.54,76732.98,0.0,-0.78707,0.00013,18.13569]
[1779573723461,34.53,76733.39,0.0,-0.78706,0.00013,18.13661]
[1779573725478,34.53,76739.36,0.0,-0.78626,0.00014,18.17765]
[1779573727491,34.53,76744.0,0.0,-0.78566,0.00014,18.20861]
[1779573729504,34.53,76736.9,0.0,-0.78663,0.00013,18.15857]
[1779573731518,34.52,76734.1,0.0,-0.78702,0.00013,18.13842]
[1779573736554,34.52,76734.22,0.0,-0.78704,0.00013,18.13745]
[1779573741588,34.51,76738.82,0.0,-0.78646,0.00014,18.16753]
[1779573743602,34.51,76741.27,0.0,-0.78615,0.00014,18.18368]
[1779573746623,34.51,76734.84,0.0,-0.78704,0.00013,18.13784]
[1779573748638,34.5,76732.34,0.0,-0.78739,0.00013,18.11978]
[1779573754679,34.5,76732.11,0.0,-0.7875,0.00013,18.11178]
[1779573759714,34.49,76738.47,0.0,-0.78668,0.00014,18.1542]
[1779573761728,34.49,76739.3,0.0,-0.78657,0.00014,18.15943]
[1779573763742,34.49,76737.55,0.0,-0.78682,0.00014,18.14685]
[1779573765757,34.49,76754.84,0.0,-0.78448,0.00014,18.26628]
[1779573766764,34.49,76759.2,0.0,-0.7839,0.00014,18.29613]
[1779573771804,34.48,76759.48,0.0,-0.78389,0.00014,18.29649]
[1779573773812,34.48,76769.55,0.0,-0.78253,0.00014,18.36546]
[1779573778847,34.48,76765.63,0.0,-0.7831,0.00014,18.33684]
[1779573783882,34.47,76758.17,0.0,-0.78414,0.00014,18.2839]
[1779573784889,34.47,76763.25,0.0,-0.78345,0.00014,18.31881]
[1779573788917,34.47,76770.2,0.0,-0.78253,0.00014,18.36581]
[1779573793953,34.47,76774.04,0.0,-0.78203,0.00014,18.39106]
[1779573796977,34.46,76779.64,0.0,-0.78127,0.00014,18.4289]
[1779573797981,34.46,76785.51,0.0,-0.78047,0.00014,18.46905]
[1779573801431,34.46,76785.16,0.0,-0.78054,0.00014,18.46585]
[1779573805030,34.46,76779.92,0.0,-0.78128,0.00014,18.42876]
[1779573810065,34.45,76778.13,0.0,-0.78155,0.00014,18.415]
[1779573815100,34.45,76780.9,0.0,-0.78124,0.00014,18.42832]
[1779573820136,34.44,76780.66,0.0,-0.7813,0.00014,18.42511]
[1779573821578,34.44,76788.85,0.0,-0.78019,0.00014,18.48089]
[1779573823157,34.44,76787.6,0.0,-0.78037,0.00014,18.47191]
[1779573827184,34.44,76782.43,0.0,-0.78111,0.00014,18.4349]
[1779573831646,34.43,76793.34,0.0,-0.77964,0.00014,18.50835]
[1779573835241,34.43,76794.4,0.0,-0.77952,0.00014,18.51446]
[1779573840279,34.42,76785.25,0.0,-0.78082,0.00014,18.44943]
[1779573841717,34.42,76786.17,0.0,-0.78071,0.00014,18.45506]
[1779573847329,34.41,76788.97,0.0,-0.78036,0.00014,18.47256]
[1779573850349,34.41,76797.43,0.0,-0.77922,0.00014,18.52973]
[1779573856391,34.41,76794.12,0.0,-0.77972,0.00014,18.50494]
[1779573861856,34.4,76792.67,0.0,-0.77996,0.00014,18.49301]
[1779573867470,34.39,76796.01,0.0,-0.77953,0.00014,18.51439]
[1779573870490,34.39,76789.7,0.0,-0.78042,0.00014,18.47006]
[1779573875525,34.39,76785.62,0.0,-0.78104,0.00014,18.43626]
[1779573880560,34.38,76795.01,0.0,-0.77978,0.00014,18.49971]
[1779573881998,34.38,76795.49,0.0,-0.77972,0.00014,18.50237]
[1779573886604,34.38,76790.16,0.0,-0.78049,0.00014,18.46432]
[1779573891642,34.37,76790.93,0.0,-0.78042,0.00014,18.46775]
[1779573897682,34.37,76792.27,0.0,-0.78027,0.00014,18.47501]
[1779573902722,34.36,76784.51,0.0,-0.78138,0.00014,18.41966]
[1779573903727,34.36,76778.32,0.0,-0.78224,0.00014,18.37654]
[1779573904733,34.36,76768.65,0.0,-0.78357,0.00014,18.30925]
[1779573905739,34.36,76767.41,0.0,-0.78374,0.00014,18.30041]
[1779573908760,34.36,76762.22,0.0,-0.78447,0.00014,18.26372]
[1779573912787,34.36,76759.6,0.0,-0.78484,0.00014,18.24484]
[1779573915810,34.35,76749.55,0.0,-0.78622,0.00014,18.17432]
[1779573917823,34.35,76742.33,0.0,-0.78721,0.00014,18.12347]
[1779573922859,34.35,76740.49,0.0,-0.78748,0.00014,18.10945]
[1779573927893,34.34,76737.49,0.0,-0.78791,0.00014,18.08736]
[1779573934942,34.34,76737.43,0.0,-0.78799,0.00014,18.08075]
[1779573936956,34.34,76731.45,0.0,-0.78881,0.00013,18.03843]
[1779573937963,34.34,76724.19,0.0,-0.78979,0.00013,17.98741]
[1779573938970,34.34,76725.28,0.0,-0.78965,0.00013,17.99488]
[1779573944015,34.33,76715.94,0.0,-0.79092,0.00013,17.9284]
[1779573945012,34.33,76715.22,0.0,-0.79102,0.00013,17.92319]
[1779573950050,34.33,76724.0,0.0,-0.78986,0.00013,17.98397]
[1779573951054,34.33,76723.04,0.0,-0.78999,0.00013,17.97702]
[1779573956089,34.33,76714.07,0.0,-0.79122,0.00013,17.91307]
[1779573961125,34.33,76717.26,0.0,-0.79081,0.00013,17.93464]
[1779573964145,34.32,76710.63,0.0,-0.79171,0.00013,17.88762]
[1779573965153,34.32,76710.33,0.0,-0.79175,0.00013,17.88539]
[1779573969180,34.32,76702.16,0.0,-0.79285,0.00013,17.82759]
[1779573970187,34.32,76699.54,0.0,-0.7932,0.00013,17.80894]
[1779573975248,34.32,76697.8,0.0,-0.79346,0.00013,17.79568]
[1779573977258,34.32,76681.6,0.0,-0.79562,0.00013,17.68104]
[1779573978264,34.32,76689.48,0.0,-0.79457,0.00013,17.73655]
[1779573979271,34.32,76688.06,0.0,-0.79477,0.00013,17.72642]
[1779573984306,34.32,76685.2,0.0,-0.79516,0.00013,17.70571]
[1779573988334,34.31,76691.55,0.0,-0.79432,0.00013,17.75003]
[1779573994375,34.31,76689.87,0.0,-0.7946,0.00013,17.73292]
[1779573996390,34.31,76695.67,0.0,-0.79383,0.00013,17.7735]
[1779574000419,34.31,76701.36,0.0,-0.79309,0.00013,17.81283]
[1779574004447,34.31,76706.39,0.0,-0.79243,0.00013,17.84742]
[1779574009488,34.3,76707.36,0.0,-0.79232,0.00013,17.85308]
[1779574011499,34.3,76715.51,0.0,-0.79123,0.00013,17.91005]
[1779574012931,34.3,76716.13,0.0,-0.79116,0.00013,17.91416]
[1779574015529,34.3,76721.52,0.0,-0.79043,0.00013,17.95189]
[1779574020566,34.3,76725.57,0.0,-0.78989,0.00013,17.98022]
[1779574023000,34.3,76730.42,0.0,-0.78924,0.00013,18.01404]
[1779574026608,34.3,76724.4,0.0,-0.79006,0.00013,17.97157]
[1779574027615,34.3,76717.02,0.0,-0.79105,0.00013,17.91969]
[1779574028623,34.3,76714.53,0.0,-0.79139,0.00013,17.90209]
[1779574033657,34.3,76715.13,0.0,-0.79132,0.00013,17.90581]
[1779574038696,34.3,76717.12,0.0,-0.79106,0.00013,17.91923]
[1779574040706,34.3,76710.35,0.0,-0.79198,0.00013,17.87128]
[1779574045741,34.29,76711.0,0.0,-0.79191,0.00013,17.87472]
[1779574053218,34.29,76716.39,0.0,-0.79126,0.00013,17.90638]
[1779574058838,34.28,76715.32,0.0,-0.79143,0.00013,17.89731]
[1779574063873,34.28,76711.05,0.0,-0.79203,0.00013,17.86605]
[1779574068909,34.28,76715.12,0.0,-0.79151,0.00013,17.89353]
[1779574071938,34.27,76717.08,0.0,-0.79126,0.00013,17.90649]
[1779574076971,34.27,76716.42,0.0,-0.79138,0.00013,17.90042]
[1779574082005,34.27,76711.08,0.0,-0.79212,0.00013,17.86151]
[1779574087041,34.26,76708.45,0.0,-0.7925,0.00013,17.84185]
[1779574093084,34.26,76707.31,0.0,-0.79267,0.00013,17.83255]
[1779574096106,34.26,76697.68,0.0,-0.79397,0.00013,17.76409]
[1779574097112,34.26,76698.0,0.0,-0.79393,0.00013,17.76621]
[1779574102147,34.26,76699.84,0.0,-0.7937,0.00013,17.77852]
[1779574108189,34.25,76701.65,0.0,-0.79348,0.00013,17.79044]
[1779574113229,34.25,76702.09,0.0,-0.79347,0.00013,17.78846]
[1779574118259,34.25,76701.93,0.0,-0.7935,0.00013,17.78649]
[1779574121281,34.25,76696.56,0.0,-0.79423,0.00013,17.7481]
[1779574122287,34.25,76690.93,0.0,-0.79498,0.00013,17.70815]
[1779574124301,34.25,76678.9,0.0,-0.79659,0.00013,17.62279]
[1779574125309,34.25,76678.41,0.0,-0.79665,0.00013,17.61927]
[1779574130346,34.25,76674.84,0.0,-0.79713,0.00013,17.59386]
[1779574132358,34.25,76665.57,0.0,-0.79835,0.00013,17.52811]
[1779574133370,34.25,76662.15,0.0,-0.79881,0.00013,17.50374]
[1779574137409,34.24,76673.63,0.0,-0.79729,0.00013,17.58501]
[1779574142434,34.24,76673.3,0.0,-0.79734,0.00013,17.58245]
[1779574147468,34.24,76669.62,0.0,-0.79783,0.00013,17.55614]
[1779574152503,34.24,76668.86,0.0,-0.79794,0.00013,17.55053]
[1779574157538,34.24,76669.38,0.0,-0.79788,0.00013,17.55352]
[1779574163994,34.24,76666.93,0.0,-0.79823,0.00013,17.53501]
[1779574166602,34.24,76661.6,0.0,-0.79894,0.00013,17.49681]
[1779574171637,34.24,76664.63,0.0,-0.79859,0.00013,17.51322]
[1779574176673,34.23,76663.54,0.0,-0.79875,0.00013,17.50455]
[1779574178688,34.23,76657.54,0.0,-0.79955,0.00013,17.46158]
[1779574184136,34.23,76653.63,0.0,-0.80008,0.00013,17.43289]
[1779574190772,34.23,76650.2,0.0,-0.80054,0.00013,17.40771]
[1779574195806,34.23,76645.23,0.0,-0.8012,0.00013,17.37183]
[1779574200844,34.22,76643.12,0.0,-0.80148,0.00013,17.35646]
[1779574205876,34.22,76641.91,0.0,-0.80165,0.00013,17.34767]
[1779574209906,34.22,76636.8,0.0,-0.80231,0.00013,17.31126]
[1779574214941,34.22,76637.9,0.0,-0.80217,0.00013,17.31914]
[1779574219976,34.23,76636.24,0.0,-0.80238,0.00013,17.30753]
[1779574225021,34.23,76637.61,0.0,-0.8022,0.00013,17.31759]
[1779574230049,34.23,76641.28,0.0,-0.80171,0.00013,17.34396]
[1779574231057,34.23,76639.79,0.0,-0.80194,0.00013,17.32898]
[1779574237103,34.23,76638.88,0.0,-0.80206,0.00013,17.32245]
[1779574243146,34.23,76638.99,0.0,-0.80205,0.00013,17.32327]
[1779574248182,34.23,76640.58,0.0,-0.80184,0.00013,17.33472]
[1779574254224,34.23,76641.49,0.0,-0.80171,0.00013,17.34147]
[1779574259263,34.23,76640.45,0.0,-0.80184,0.00013,17.33441]
[1779574264294,34.23,76638.14,0.0,-0.80214,0.00013,17.31829]
[1779574269328,34.23,76636.81,0.0,-0.8023,0.00013,17.30937]
[1779574274363,34.23,76637.85,0.0,-0.80215,0.00013,17.31735]
[1779574279400,34.23,76633.33,0.0,-0.80273,0.00013,17.28575]
[1779574284433,34.24,76629.72,0.0,-0.80319,0.00013,17.26073]
[1779574288461,34.24,76623.82,0.0,-0.80395,0.00013,17.21908]
[1779574293497,34.24,76626.39,0.0,-0.80365,0.00013,17.2331]
[1779574299538,34.24,76621.28,0.0,-0.80431,0.00013,17.19666]
[1779574302558,34.24,76614.8,0.0,-0.80515,0.00013,17.15043]
[1779574307595,34.24,76611.47,0.0,-0.80558,0.00013,17.12667]
[1779574311623,34.24,76617.71,0.0,-0.80477,0.00013,17.17131]
[1779574312629,34.24,76620.55,0.0,-0.8044,0.00013,17.19164]
[1779574317666,34.24,76622.99,0.0,-0.80408,0.00013,17.20927]
[1779574323707,34.24,76626.19,0.0,-0.80365,0.00013,17.23271]
[1779574329749,34.24,76629.98,0.0,-0.80315,0.00013,17.26053]
[1779574335194,34.24,76630.1,0.0,-0.80312,0.00013,17.26214]
[1779574339820,34.25,76624.94,0.0,-0.80378,0.00013,17.22572]
[1779574345264,34.25,76624.32,0.0,-0.80386,0.00013,17.22127]
[1779574350898,34.24,76616.54,0.0,-0.80487,0.00013,17.16571]
[1779574351905,34.25,76610.55,0.0,-0.80568,0.00013,17.11856]
[1779574357946,34.25,76608.02,0.0,-0.806,0.00013,17.10091]
[1779574362982,34.25,76607.08,0.0,-0.80611,0.00013,17.09445]
[1779574368019,34.25,76602.26,0.0,-0.80673,0.00013,17.06025]
[1779574373057,34.25,76596.58,0.0,-0.80746,0.00013,17.01957]
[1779574375474,34.25,76586.59,0.0,-0.80874,0.00013,16.94819]
[1779574377085,34.25,76593.34,0.0,-0.80787,0.00013,16.99668]
[1779574382164,34.25,76594.18,0.0,-0.80775,0.00013,17.00315]
[1779574384178,34.25,76599.91,0.0,-0.80702,0.00013,17.04427]
[1779574389211,34.25,76606.24,0.0,-0.8062,0.00013,17.08976]
[1779574394245,34.25,76608.1,0.0,-0.80595,0.00013,17.10356]
[1779574399280,34.25,76608.68,0.0,-0.80586,0.00013,17.10854]
[1779574404315,34.25,76603.44,0.0,-0.80653,0.00013,17.07122]
[1779574409352,34.25,76602.22,0.0,-0.80669,0.00013,17.06254]
[1779574414388,34.25,76603.75,0.0,-0.80653,0.00013,17.06911]
[1779574419422,34.25,76602.78,0.0,-0.80665,0.00013,17.06211]
[1779574424461,34.25,76600.37,0.0,-0.80696,0.00013,17.04483]
[1779574429492,34.25,76600.4,0.0,-0.80696,0.00013,17.04494]
[1779574434528,34.25,76601.28,0.0,-0.80686,0.00013,17.05037]
[1779574441577,34.25,76602.49,0.0,-0.80672,0.00013,17.05822]
[1779574446612,34.25,76599.69,0.0,-0.80708,0.00013,17.03807]
[1779574451647,34.25,76600.64,0.0,-0.80696,0.00013,17.04482]
[1779574456683,34.25,76599.1,0.0,-0.80716,0.00013,17.03395]
[1779574462725,34.25,76600.13,0.0,-0.80702,0.00013,17.04156]
[1779574466754,34.25,76573.81,0.0,-0.81039,0.00013,16.85296]
[1779574467762,34.25,76572.42,0.0,-0.81056,0.00013,16.84313]
[1779574473804,34.25,76573.79,0.0,-0.8104,0.00013,16.84968]
[1779574478838,34.27,76576.71,0.0,-0.80989,0.00013,16.87814]
[1779574483877,34.28,76571.15,0.0,-0.81055,0.00013,16.84093]
[1779574488912,34.28,76568.34,0.0,-0.81088,0.00013,16.82215]
[1779574490926,34.28,76562.1,0.0,-0.81167,0.00013,16.77783]
[1779574496326,34.29,76565.86,0.0,-0.81116,0.00013,16.80656]
[1779574502011,34.29,76568.32,0.0,-0.81082,0.00013,16.82549]
[1779574506400,34.3,76573.67,0.0,-0.81012,0.00013,16.86521]
[1779574511073,34.3,76582.76,0.0,-0.80894,0.00013,16.93129]
[1779574516469,34.3,76586.51,0.0,-0.80844,0.00013,16.95923]
[1779574521145,34.3,76580.39,0.0,-0.80921,0.00013,16.91614]
[1779574522151,34.3,76579.59,0.0,-0.80931,0.00013,16.91065]
[1779574527186,34.31,76581.17,0.0,-0.80908,0.00013,16.92322]
[1779574535250,34.31,76579.81,0.0,-0.80926,0.00013,16.91109]
[1779574541292,34.31,76578.28,0.0,-0.80943,0.00013,16.90158]
[1779574546680,34.32,76574.32,0.0,-0.8099,0.00013,16.87466]
[1779574556750,34.32,76571.66,0.0,-0.8102,0.00013,16.8581]
[1779574558410,34.32,76563.26,0.0,-0.81126,0.00013,16.79791]
[1779574559417,34.33,76560.52,0.0,-0.81161,0.00013,16.77831]
[1779574563445,34.33,76556.79,0.0,-0.81207,0.00013,16.7519]
[1779574564452,34.33,76564.62,0.0,-0.81108,0.00013,16.80816]
[1779574565460,34.33,76565.16,0.0,-0.81101,0.00013,16.81208]
[1779574570495,34.33,76566.7,0.0,-0.81081,0.00013,16.82336]
[1779574574523,34.33,76577.62,0.0,-0.80942,0.00013,16.90172]
[1779574575531,34.33,76567.36,0.0,-0.81073,0.00013,16.8282]
[1779574576891,34.33,76566.98,0.0,-0.81077,0.00013,16.82551]
[1779574584593,34.33,76564.88,0.0,-0.81103,0.00013,16.8107]
[1779574589628,34.33,76565.94,0.0,-0.8109,0.00013,16.81841]
[1779574592652,34.33,76560.71,0.0,-0.8116,0.00013,16.77653]
[1779574597684,34.33,76559.0,0.0,-0.81181,0.00013,16.76426]
[1779574598691,34.33,76564.19,0.0,-0.81116,0.00013,16.80149]
[1779574599698,34.33,76570.02,0.0,-0.81042,0.00013,16.84324]
[1779574600705,34.33,76570.51,0.0,-0.81036,0.00013,16.84668]
[1779574605741,34.33,76568.27,0.0,-0.81065,0.00013,16.83018]
[1779574610775,34.33,76572.43,0.0,-0.81013,0.00013,16.85951]
[1779574617172,34.32,76574.13,0.0,-0.80993,0.00013,16.87098]
[1779574622860,34.32,76567.62,0.0,-0.81077,0.00013,16.82362]
[1779574625880,34.32,76565.54,0.0,-0.81103,0.00013,16.80849]
[1779574631923,34.32,76564.6,0.0,-0.81116,0.00013,16.80138]
[1779574635953,34.32,76559.57,0.0,-0.8118,0.00013,16.76515]
[1779574639980,34.32,76554.14,0.0,-0.81249,0.00013,16.72615]
[1779574645018,34.32,76561.02,0.0,-0.81162,0.00013,16.77553]
[1779574647399,34.32,76563.65,0.0,-0.81129,0.00013,16.79413]
[1779574653069,34.32,76572.46,0.0,-0.81022,0.00013,16.85233]
[1779574658104,34.32,76575.16,0.0,-0.80989,0.00013,16.87091]
[1779574662134,34.31,76581.16,0.0,-0.80913,0.00013,16.91329]
[1779574663142,34.31,76578.94,0.0,-0.80942,0.00013,16.89732]
[1779574667541,34.31,76585.82,0.0,-0.80854,0.00013,16.94622]
[1779574673212,34.31,76588.46,0.0,-0.80821,0.00013,16.96502]
[1779574678247,34.31,76593.09,0.0,-0.80762,0.00013,16.99784]
[1779574682275,34.31,76598.1,0.0,-0.80698,0.00013,17.03362]
[1779574687683,34.31,76602.1,0.0,-0.80647,0.00013,17.0617]
[1779574692345,34.31,76607.4,0.0,-0.80579,0.00013,17.09929]
[1779574697753,34.31,76609.87,0.0,-0.80549,0.00013,17.11597]
[1779574703423,34.31,76610.87,0.0,-0.80538,0.00013,17.12216]
[1779574708457,34.3,76610.0,0.0,-0.8055,0.00013,17.11554]
[1779574717950,34.3,76604.85,0.0,-0.80623,0.00013,17.07312]
[1779574719534,34.3,76603.71,0.0,-0.80638,0.00013,17.0646]
[1779574724570,34.3,76603.11,0.0,-0.80647,0.00013,17.05941]
[1779574734639,34.29,76605.39,0.0,-0.80621,0.00013,17.07384]
[1779574739674,34.29,76606.81,0.0,-0.80605,0.00013,17.083]
[1779574744709,34.29,76607.07,0.0,-0.80604,0.00013,17.08384]
[1779574746723,34.29,76598.36,0.0,-0.80716,0.00013,17.02116]
[1779574751759,34.28,76600.62,0.0,-0.80689,0.00013,17.03641]
[1779574752766,34.28,76606.55,0.0,-0.80613,0.00013,17.07865]
[1779574753774,34.28,76606.44,0.0,-0.80615,0.00013,17.07767]
[1779574758808,34.28,76605.59,0.0,-0.80627,0.00013,17.07065]
[1779574763843,34.28,76605.56,0.0,-0.8063,0.00013,17.06946]
[1779574768878,34.28,76604.7,0.0,-0.80643,0.00013,17.06234]
[1779574770892,34.28,76609.95,0.0,-0.80575,0.00013,17.0996]
[1779574775927,34.27,76610.91,0.0,-0.80567,0.00013,17.10167]
[1779574780962,34.27,76612.09,0.0,-0.80554,0.00013,17.1091]
[1779574785999,34.27,76615.44,0.0,-0.80512,0.00013,17.13217]
[1779574791034,34.27,76616.02,0.0,-0.80505,0.00013,17.13594]
[1779574796072,34.27,76618.09,0.0,-0.80479,0.00013,17.15031]
[1779574801104,34.27,76618.2,0.0,-0.80479,0.00013,17.15065]
[1779574806140,34.26,76613.41,0.0,-0.80541,0.00013,17.11608]
[1779574812182,34.26,76613.17,0.0,-0.80545,0.00013,17.11412]
[1779574818669,34.26,76613.43,0.0,-0.80543,0.00013,17.11529]
[1779574824269,34.26,76612.86,0.0,-0.80553,0.00013,17.11]
[1779574829317,34.26,76614.22,0.0,-0.80537,0.00013,17.11853]
[1779574836365,34.25,76614.4,0.0,-0.80541,0.00013,17.11388]
[1779574838819,34.25,76621.78,0.0,-0.80446,0.00013,17.16621]
[1779574844422,34.25,76620.3,0.0,-0.80467,0.00013,17.15518]
[1779574846436,34.25,76613.72,0.0,-0.80552,0.00013,17.10801]
[1779574848889,34.25,76608.13,0.0,-0.80624,0.00013,17.06802]
[1779574854494,34.25,76607.96,0.0,-0.80628,0.00013,17.06623]
[1779574859529,34.25,76607.93,0.0,-0.80629,0.00013,17.06546]
[1779574863558,34.25,76601.88,0.0,-0.80708,0.00013,17.02158]
[1779574865571,34.24,76593.7,0.0,-0.80814,0.00013,16.9627]
[1779574869029,34.24,76587.71,0.0,-0.80891,0.00013,16.91939]
[1779574872672,34.24,76576.83,0.0,-0.8103,0.00013,16.84118]
[1779574873643,34.24,76568.44,0.0,-0.81137,0.00013,16.78077]
[1779574874637,34.24,76567.09,0.0,-0.81155,0.00013,16.77107]
[1779574879673,34.24,76566.77,0.0,-0.81159,0.00013,16.76843]
[1779574884707,34.24,76566.24,0.0,-0.81167,0.00013,16.76416]
[1779574890749,34.24,76566.08,0.0,-0.8117,0.00013,16.76244]
[1779574895784,34.24,76566.39,0.0,-0.8117,0.00013,16.75971]
[1779574900820,34.24,76567.37,0.0,-0.81159,0.00013,16.76614]
[1779574906862,34.23,76566.6,0.0,-0.8117,0.00013,16.75984]
[1779574911896,34.23,76574.1,0.0,-0.81076,0.00013,16.81307]
[1779574912903,34.23,76574.0,0.0,-0.81078,0.00013,16.81217]
[1779574919953,34.23,76573.6,0.0,-0.81085,0.00013,16.80804]
[1779574921966,34.23,76566.96,0.0,-0.8117,0.00013,16.76001]
[1779574923980,34.23,76561.52,0.0,-0.8124,0.00013,16.7205]
[1779574925994,34.23,76557.75,0.0,-0.81288,0.00013,16.69293]
[1779574931032,34.22,76560.71,0.0,-0.81253,0.00013,16.71319]
[1779574936067,34.22,76567.93,0.0,-0.81163,0.00013,16.76406]
[1779574942108,34.22,76569.06,0.0,-0.81152,0.00013,16.77069]
[1779574947143,34.21,76569.3,0.0,-0.81151,0.00013,16.77119]
[1779574953186,34.21,76570.34,0.0,-0.81143,0.00013,16.77303]
[1779574957214,34.21,76580.08,0.0,-0.8102,0.00013,16.84251]
[1779574962250,34.21,76580.71,0.0,-0.81014,0.00013,16.84634]
[1779574967285,34.21,76578.69,0.0,-0.81041,0.00013,16.83111]
[1779574972320,34.2,76577.42,0.0,-0.81058,0.00013,16.82132]
[1779574977355,34.2,76572.41,0.0,-0.81123,0.00013,16.78481]
[1779574982391,34.2,76572.31,0.0,-0.81125,0.00013,16.78365]
[1779574984404,34.2,76578.69,0.0,-0.81044,0.00013,16.82941]
[1779574989873,34.2,76580.24,0.0,-0.81025,0.00013,16.84023]
[1779574998504,34.2,76579.48,0.0,-0.81035,0.00013,16.83442]
[1779575003540,34.2,76577.64,0.0,-0.81059,0.00013,16.82082]
[1779575008575,34.2,76578.63,0.0,-0.81047,0.00013,16.8276]
[1779575013626,34.2,76574.31,0.0,-0.81106,0.00013,16.79185]
[1779575014627,34.2,76567.36,0.0,-0.81195,0.00013,16.74182]
[1779575015627,34.2,76563.75,0.0,-0.8124,0.00013,16.71586]
[1779575020088,34.2,76557.92,0.0,-0.81314,0.00013,16.67407]
[1779575025697,34.2,76555.8,0.0,-0.81341,0.00013,16.65836]
[1779575030732,34.19,76552.73,0.0,-0.81381,0.00013,16.63571]
[1779575035767,34.19,76553.23,0.0,-0.81376,0.00013,16.63861]
[1779575040228,34.19,76550.18,0.0,-0.81416,0.00013,16.61613]
[1779575045838,34.19,76543.81,0.0,-0.81496,0.00013,16.56984]
[1779575047851,34.19,76536.47,0.0,-0.81589,0.00013,16.51675]
[1779575048861,34.19,76529.16,0.0,-0.8168,0.00013,16.46396]
[1779575050307,34.19,76520.48,0.0,-0.81789,0.00012,16.40108]
[1779575053911,34.19,76514.91,0.0,-0.81858,0.00012,16.36112]
[1779575055924,34.19,76511.41,0.0,-0.81901,0.00012,16.33606]
[1779575060379,34.19,76505.03,0.0,-0.81979,0.00012,16.29049]
[1779575065994,34.2,76503.31,0.0,-0.81998,0.00012,16.27921]
[1779575071036,34.2,76502.81,0.0,-0.82006,0.00012,16.27219]
[1779575076102,34.2,76496.9,0.0,-0.82077,0.00012,16.23047]
[1779575081137,34.2,76498.37,0.0,-0.82057,0.00012,16.2422]
[1779575088186,34.21,76497.87,0.0,-0.82061,0.00012,16.23996]
[1779575093222,34.21,76495.34,0.0,-0.8209,0.00012,16.22265]
[1779575095236,34.21,76489.79,0.0,-0.82158,0.00012,16.18289]
[1779575101278,34.21,76485.46,0.0,-0.82208,0.00012,16.15307]
[1779575104298,34.22,76484.91,0.0,-0.82214,0.00012,16.14974]
[1779575107320,34.22,76492.35,0.0,-0.82122,0.00012,16.20423]
[1779575109335,34.22,76496.18,0.0,-0.82074,0.00012,16.23224]
[1779575111349,34.22,76485.21,0.0,-0.82208,0.00012,16.1531]
[1779575112356,34.22,76477.52,0.0,-0.82303,0.00012,16.09744]
[1779575113363,34.22,76475.85,0.0,-0.82323,0.00012,16.08544]
[1779575118398,34.22,76474.69,0.0,-0.82336,0.00012,16.07758]
[1779575119405,34.22,76468.8,0.0,-0.82408,0.00012,16.03502]
[1779575121420,34.22,76469.18,0.0,-0.82402,0.00012,16.03813]
[1779575125447,34.22,76463.41,0.0,-0.82471,0.00012,15.9971]
[1779575127461,34.22,76464.03,0.0,-0.82463,0.00012,16.00181]
[1779575132500,34.23,76464.14,0.0,-0.82465,0.00012,15.99892]
[1779575137535,34.23,76466.72,0.0,-0.82432,0.00012,16.01816]
[1779575138541,34.23,76460.13,0.0,-0.82512,0.00012,15.97051]
[1779575139548,34.23,76457.92,0.0,-0.82539,0.00012,15.95466]
[1779575144586,34.23,76455.11,0.0,-0.82571,0.00012,15.93525]
[1779575149621,34.23,76451.56,0.0,-0.82612,0.00012,15.91044]
[1779575152646,34.23,76460.17,0.0,-0.82507,0.00012,15.97342]
[1779575153656,34.23,76465.8,0.0,-0.82438,0.00012,16.01431]
[1779575154657,34.23,76472.87,0.0,-0.82352,0.00012,16.06568]
[1779575155662,34.23,76477.77,0.0,-0.82292,0.00012,16.10126]
[1779575157675,34.23,76479.3,0.0,-0.82273,0.00012,16.11244]
[1779575162712,34.24,76485.8,0.0,-0.82193,0.00012,16.15982]
[1779575164724,34.24,76491.27,0.0,-0.82125,0.00012,16.19989]
[1779575169760,34.24,76492.17,0.0,-0.82112,0.00012,16.20743]
[1779575171165,34.24,76504.04,0.0,-0.81965,0.00012,16.2936]
[1779575176809,34.24,76505.36,0.0,-0.81947,0.00012,16.30362]
[1779575181234,34.24,76493.42,0.0,-0.82094,0.00012,16.21791]
[1779575186884,34.24,76492.55,0.0,-0.82103,0.00012,16.2127]
[1779575191917,34.25,76493.98,0.0,-0.82087,0.00012,16.21974]
[1779575196953,34.25,76495.22,0.0,-0.82069,0.00012,16.22981]
[1779575201987,34.25,76495.26,0.0,-0.82067,0.00012,16.23121]
[1779575210046,34.26,76497.12,0.0,-0.82041,0.00012,16.24651]
[1779575215079,34.26,76496.85,0.0,-0.82042,0.00012,16.24554]
[1779575220114,34.26,76488.13,0.0,-0.82148,0.00012,16.18352]
[1779575221519,34.26,76493.49,0.0,-0.82082,0.00012,16.22253]
[1779575224142,34.26,76495.85,0.0,-0.82051,0.00012,16.24025]
[1779575225149,34.27,76509.0,0.0,-0.81888,0.00012,16.33558]
[1779575226155,34.27,76513.7,0.0,-0.81829,0.00012,16.36975]
[1779575231591,34.27,76517.6,0.0,-0.81779,0.00012,16.39894]
[1779575235221,34.27,76523.75,0.0,-0.81701,0.00012,16.44404]
[1779575238239,34.27,76529.38,0.0,-0.8163,0.00013,16.485]
[1779575240253,34.27,76536.27,0.0,-0.81543,0.00013,16.53481]
[1779575242268,34.27,76541.13,0.0,-0.81482,0.00013,16.56986]
[1779575245288,34.27,76544.57,0.0,-0.81439,0.00013,16.59456]
[1779575251331,34.27,76544.35,0.0,-0.81446,0.00013,16.58852]
[1779575255359,34.27,76539.23,0.0,-0.8151,0.00013,16.55154]
[1779575260397,34.27,76534.85,0.0,-0.81565,0.00013,16.5199]
[1779575265431,34.27,76535.26,0.0,-0.8156,0.00013,16.52288]
[1779575270469,34.27,76536.04,0.0,-0.8155,0.00013,16.52849]
[1779575273490,34.27,76522.43,0.0,-0.81721,0.00012,16.43033]
[1779575274495,34.27,76510.6,0.0,-0.81868,0.00012,16.34496]
[1779575275504,34.27,76510.03,0.0,-0.81875,0.00012,16.34089]
[1779575280538,34.27,76507.01,0.0,-0.81912,0.00012,16.31939]
[1779575282562,34.27,76519.45,0.0,-0.81757,0.00012,16.40925]
[1779575283563,34.27,76524.9,0.0,-0.81689,0.00012,16.44858]
[1779575288598,34.27,76528.53,0.0,-0.81644,0.00012,16.47468]
[1779575294641,34.27,76530.05,0.0,-0.81625,0.00013,16.48558]
[1779575300682,34.27,76531.13,0.0,-0.81611,0.00013,16.49342]
[1779575305719,34.27,76532.42,0.0,-0.81595,0.00013,16.50285]
[1779575312157,34.27,76533.12,0.0,-0.8159,0.00013,16.50362]
[1779575313776,34.27,76524.01,0.0,-0.81703,0.00012,16.43799]
[1779575314783,34.27,76519.3,0.0,-0.81762,0.00012,16.40386]
[1779575318810,34.27,76525.4,0.0,-0.81687,0.00012,16.44768]
[1779575323846,34.27,76524.39,0.0,-0.81699,0.00012,16.44043]
[1779575328885,34.27,76528.41,0.0,-0.81649,0.00012,16.46936]
[1779575337950,34.27,76531.37,0.0,-0.81613,0.00013,16.49015]
[1779575338956,34.27,76522.76,0.0,-0.81721,0.00012,16.42804]
[1779575339963,34.27,76512.76,0.0,-0.81845,0.00012,16.35594]
[1779575340970,34.27,76512.32,0.0,-0.8185,0.00012,16.35287]
[1779575344998,34.27,76501.23,0.0,-0.81987,0.00012,16.27324]
[1779575349026,34.27,76500.76,0.0,-0.81992,0.00012,16.27057]
[1779575360102,34.28,76491.04,0.0,-0.82108,0.00012,16.20249]
[1779575362505,34.28,76478.28,0.0,-0.82264,0.00012,16.1106]
[1779575365140,34.28,76469.94,0.0,-0.82365,0.00012,16.05032]
[1779575366147,34.28,76465.74,0.0,-0.82417,0.00012,16.02002]
[1779575368168,34.28,76464.11,0.0,-0.82436,0.00012,16.00841]
[1779575371186,34.28,76457.75,0.0,-0.82516,0.00012,15.95839]
[1779575372575,34.28,76464.77,0.0,-0.82431,0.00012,16.00934]
[1779575373202,34.28,76464.77,0.0,-0.82431,0.00012,16.00943]
[1779575377226,34.28,76470.61,0.0,-0.82359,0.00012,16.05193]
[1779575382645,34.28,76456.9,0.0,-0.82526,0.00012,15.9528]
[1779575384278,34.28,76454.12,0.0,-0.82559,0.00012,15.93272]
[1779575389311,34.28,76453.2,0.0,-0.8257,0.00012,15.9265]
[1779575390318,34.28,76448.13,0.0,-0.82631,0.00012,15.88992]
[1779575395354,34.29,76450.79,0.0,-0.82597,0.00012,15.91017]
[1779575397368,34.29,76454.89,0.0,-0.82547,0.00012,15.94009]
[1779575402786,34.29,76456.79,0.0,-0.82523,0.00012,15.95432]
[1779575409450,34.29,76456.46,0.0,-0.82526,0.00012,15.95249]
[1779575414485,34.29,76456.53,0.0,-0.82524,0.00012,15.9534]
[1779575418515,34.29,76448.63,0.0,-0.82619,0.00012,15.89655]
[1779575419522,34.29,76449.21,0.0,-0.82612,0.00012,15.9009]
[1779575424556,34.29,76448.91,0.0,-0.82615,0.00012,15.89945]
[1779575429592,34.29,76446.42,0.0,-0.82643,0.00012,15.88219]
[1779575434626,34.3,76449.26,0.0,-0.82611,0.00012,15.89912]
[1779575439661,34.3,76451.29,0.0,-0.82586,0.00012,15.91449]
[1779575444697,34.3,76451.2,0.0,-0.82586,0.00012,15.91448]
[1779575446726,34.3,76434.89,0.0,-0.82782,0.00012,15.79646]
[1779575447719,34.3,76428.07,0.0,-0.82864,0.00012,15.74698]
[1779575448726,34.3,76422.88,0.0,-0.82926,0.00012,15.70947]
[1779575451755,34.3,76417.34,0.0,-0.82992,0.00012,15.6696]
[1779575452759,34.3,76411.54,0.0,-0.83061,0.00012,15.62762]
[1779575453765,34.3,76398.09,0.0,-0.8322,0.00012,15.53032]
[1779575458801,34.3,76397.07,0.0,-0.83231,0.00012,15.52359]
[1779575460816,34.3,76403.24,0.0,-0.83157,0.00012,15.56893]
[1779575462829,34.31,76388.82,0.0,-0.83326,0.00012,15.46489]
[1779575463850,34.31,76381.2,0.0,-0.83416,0.00012,15.40965]
[1779575464851,34.31,76372.19,0.0,-0.8352,0.00012,15.34507]
[1779575465865,34.31,76366.72,0.0,-0.83583,0.00012,15.30587]
[1779575467876,34.31,76360.33,0.0,-0.83656,0.00012,15.26042]
[1779575468883,34.31,76366.29,0.0,-0.83587,0.00012,15.30363]
[1779575469891,34.31,76375.15,0.0,-0.83483,0.00012,15.36828]
[1779575470900,34.31,76380.29,0.0,-0.83422,0.00012,15.40588]
[1779575472920,34.31,76383.73,0.0,-0.8338,0.00012,15.4317]
[1779575473925,34.31,76397.3,0.0,-0.8322,0.00012,15.53003]
[1779575474933,34.31,76437.13,0.0,-0.82745,0.00012,15.81883]
[1779575475940,34.32,76445.17,0.0,-0.82647,0.00012,15.87765]
[1779575480972,34.32,76431.79,0.0,-0.82806,0.00012,15.78213]
[1779575486013,34.32,76425.2,0.0,-0.82883,0.00012,15.73521]
[1779575491051,34.32,76423.75,0.0,-0.82902,0.00012,15.72145]
[1779575493436,34.32,76416.77,0.0,-0.82985,0.00012,15.67131]
[1779575495081,34.33,76412.3,0.0,-0.83037,0.00012,15.63937]
[1779575497103,34.33,76426.83,0.0,-0.82863,0.00012,15.74509]
[1779575498110,34.33,76438.33,0.0,-0.82724,0.00012,15.82863]
[1779575501131,34.33,76423.12,0.0,-0.82906,0.00012,15.71918]
[1779575502138,34.33,76417.63,0.0,-0.82971,0.00012,15.67971]
[1779575505161,34.33,76429.88,0.0,-0.82823,0.00012,15.76899]
[1779575510194,34.33,76430.57,0.0,-0.82813,0.00012,15.77508]
[1779575515230,34.34,76428.12,0.0,-0.8284,0.00012,15.75879]
[1779575520264,34.34,76428.38,0.0,-0.82835,0.00012,15.7621]
[1779575525298,34.34,76432.45,0.0,-0.82783,0.00012,15.79294]
[1779575526310,34.34,76441.13,0.0,-0.82679,0.00012,15.85599]
[1779575527315,34.35,76447.95,0.0,-0.82596,0.00012,15.90561]
[1779575528320,34.35,76461.16,0.0,-0.82435,0.00012,16.00125]
[1779575530335,34.35,76466.82,0.0,-0.82366,0.00012,16.04244]
[1779575535371,34.35,76470.58,0.0,-0.82319,0.00012,16.07019]
[1779575539401,34.35,76481.85,0.0,-0.82181,0.00012,16.15178]
[1779575544434,34.35,76483.63,0.0,-0.82159,0.00012,16.1646]
[1779575549496,34.35,76485.2,0.0,-0.8214,0.00012,16.17574]
[1779575551490,34.35,76495.35,0.0,-0.82019,0.00012,16.24437]
[1779575553863,34.35,76499.67,0.0,-0.81966,0.00012,16.2752]
[1779575559550,34.35,76500.35,0.0,-0.81959,0.00012,16.27955]
[1779575564585,34.35,76504.15,0.0,-0.81912,0.00012,16.30694]
[1779575566599,34.35,76494.19,0.0,-0.82035,0.00012,16.23505]
[1779575567606,34.35,76489.93,0.0,-0.82088,0.00012,16.20428]
[1779575572641,34.34,76488.94,0.0,-0.821,0.00012,16.19695]
[1779575577678,34.34,76495.31,0.0,-0.82022,0.00012,16.24251]
[1779575582719,34.34,76493.35,0.0,-0.82047,0.00012,16.22798]
[1779575584731,34.34,76499.83,0.0,-0.81967,0.00012,16.27458]
[1779575591779,34.34,76502.36,0.0,-0.81937,0.00012,16.29222]
[1779575596815,34.34,76502.4,0.0,-0.81938,0.00012,16.29191]
[1779575601849,34.34,76500.66,0.0,-0.81961,0.00012,16.27857]
[1779575607892,34.33,76499.5,0.0,-0.81977,0.00012,16.26896]
[1779575611920,34.33,76492.51,0.0,-0.82068,0.00012,16.21348]
[1779575612926,34.33,76487.3,0.0,-0.82132,0.00012,16.17581]
[1779575617961,34.33,76486.73,0.0,-0.8214,0.00012,16.17127]
[1779575622998,34.33,76488.68,0.0,-0.82117,0.00012,16.18487]
[1779575628033,34.33,76494.33,0.0,-0.82049,0.00012,16.22498]
[1779575633066,34.33,76494.46,0.0,-0.82049,0.00012,16.22508]
[1779575635081,34.33,76488.82,0.0,-0.82119,0.00012,16.18407]
[1779575637095,34.33,76477.58,0.0,-0.82257,0.00012,16.10277]
[1779575642130,34.33,76474.88,0.0,-0.8229,0.00012,16.08302]
[1779575647167,34.32,76477.62,0.0,-0.82257,0.00012,16.10247]
[1779575652203,34.32,76480.89,0.0,-0.82218,0.00012,16.12544]
[1779575657238,34.32,76481.54,0.0,-0.82211,0.00012,16.12949]
[1779575662272,34.32,76480.73,0.0,-0.82222,0.00012,16.12303]
[1779575667308,34.32,76480.22,0.0,-0.8223,0.00012,16.11873]
[1779575672342,34.32,76479.53,0.0,-0.82243,0.00012,16.10867]
[1779575677377,34.32,76480.89,0.0,-0.82228,0.00012,16.11784]
[1779575683420,34.31,76482.77,0.0,-0.82206,0.00012,16.13063]
[1779575684786,34.31,76473.86,0.0,-0.82315,0.00012,16.06617]
[1779575685433,34.31,76473.86,0.0,-0.82315,0.00012,16.06612]
[1779575690468,34.31,76469.57,0.0,-0.82368,0.00012,16.03497]
[1779575694857,34.31,76464.0,0.0,-0.82436,0.00012,15.99462]
[1779575700538,34.31,76462.63,0.0,-0.82452,0.00012,15.98486]
[1779575702552,34.31,76455.17,0.0,-0.82543,0.00012,15.93078]
[1779575704933,34.31,76423.65,0.0,-0.82923,0.00012,15.70246]
[1779575705576,34.31,76422.95,0.0,-0.82931,0.00012,15.69737]
[1779575709604,34.31,76417.4,0.0,-0.82997,0.00012,15.65727]
[1779575712626,34.31,76425.45,0.0,-0.82901,0.00012,15.71589]
[1779575713632,34.31,76427.12,0.0,-0.82881,0.00012,15.72803]
[1779575719675,34.31,76427.28,0.0,-0.82878,0.00012,15.72928]
[1779575721706,34.31,76415.28,0.0,-0.83022,0.00012,15.64211]
[1779575722718,34.31,76385.19,0.0,-0.83379,0.00012,15.42391]
[1779575723716,34.31,76370.29,0.0,-0.83553,0.00012,15.31604]
[1779575725084,34.31,76374.71,0.0,-0.83501,0.00012,15.34834]
[1779575726739,34.31,76368.37,0.0,-0.83574,0.00012,15.3029]
[1779575727756,34.31,76369.07,0.0,-0.83565,0.00012,15.30827]
[1779575731798,34.32,76351.43,0.0,-0.83772,0.00012,15.1772]
[1779575732808,34.32,76346.56,0.0,-0.83828,0.00012,15.14234]
[1779575736837,34.32,76353.48,0.0,-0.83745,0.00012,15.19437]
[1779575738852,34.32,76359.64,0.0,-0.83672,0.00012,15.23982]
[1779575740867,34.33,76364.81,0.0,-0.8361,0.00012,15.27822]
[1779575742880,34.33,76366.58,0.0,-0.83588,0.00012,15.29203]
[1779575745233,34.33,76363.75,0.0,-0.83618,0.00012,15.2731]
[1779575748922,34.34,76368.98,0.0,-0.83555,0.00012,15.31251]
[1779575753956,34.34,76368.39,0.0,-0.83558,0.00012,15.31053]
[1779575758991,34.35,76367.38,0.0,-0.83566,0.00012,15.30554]
[1779575762012,34.35,76355.24,0.0,-0.83705,0.00012,15.21884]
[1779575763020,34.35,76345.96,0.0,-0.83812,0.00012,15.15181]
[1779575764027,34.35,76347.58,0.0,-0.83792,0.00012,15.16421]
[1779575767064,34.35,76340.88,0.0,-0.83867,0.00012,15.11696]
[1779575768062,34.36,76326.08,0.0,-0.84036,0.00011,15.01045]
[1779575769076,34.36,76324.42,0.0,-0.84054,0.00011,14.99915]
[1779575774105,34.36,76323.29,0.0,-0.84063,0.00011,14.9932]
[1779575775112,34.36,76330.74,0.0,-0.83977,0.00011,15.04758]
[1779575776118,34.36,76332.99,0.0,-0.83951,0.00011,15.06447]
[1779575779144,34.37,76314.05,0.0,-0.84164,0.00011,14.9294]
[1779575782172,34.37,76321.32,0.0,-0.84079,0.00011,14.98303]
[1779575784179,34.37,76324.66,0.0,-0.8404,0.00011,15.00805]
[1779575785187,34.37,76331.05,0.0,-0.83966,0.00011,15.05468]
[1779575786194,34.37,76328.75,0.0,-0.83992,0.00011,15.03838]
[1779575791230,34.38,76340.05,0.0,-0.83863,0.00012,15.11747]
[1779575792236,34.38,76343.15,0.0,-0.83827,0.00012,15.14018]
[1779575797270,34.38,76349.42,0.0,-0.83751,0.00012,15.1875]
[1779575799284,34.39,76337.97,0.0,-0.83881,0.00012,15.10569]
[1779575800295,34.39,76337.63,0.0,-0.83884,0.00012,15.10376]
[1779575805742,34.4,76341.62,0.0,-0.83832,0.00012,15.13683]
[1779575810361,34.4,76347.11,0.0,-0.83764,0.00012,15.1792]
[1779575812376,34.41,76348.81,0.0,-0.83742,0.00012,15.19271]
[1779575817411,34.41,76343.47,0.0,-0.838,0.00012,15.15671]
[1779575821439,34.42,76348.75,0.0,-0.83736,0.00012,15.19651]
[1779575826475,34.42,76347.79,0.0,-0.83744,0.00012,15.19149]
[1779575831509,34.42,76345.34,0.0,-0.83769,0.00012,15.17566]
[1779575833523,34.43,76341.62,0.0,-0.83811,0.00012,15.14963]
[1779575838558,34.43,76343.73,0.0,-0.83783,0.00012,15.16706]
[1779575843593,34.44,76348.01,0.0,-0.8373,0.00012,15.20004]
[1779575848628,34.44,76348.88,0.0,-0.83717,0.00012,15.20816]
[1779575853663,34.44,76351.0,0.0,-0.83693,0.00012,15.22077]
[1779575858698,34.45,76351.98,0.0,-0.83679,0.00012,15.22947]
[1779575863734,34.45,76350.03,0.0,-0.83699,0.00012,15.21703]
[1779575868769,34.45,76349.86,0.0,-0.83698,0.00012,15.21749]
[1779575873805,34.46,76349.8,0.0,-0.83695,0.00012,15.21911]
[1779575876232,34.46,76357.05,0.0,-0.8361,0.00012,15.27231]
[1779575878839,34.46,76362.55,0.0,-0.83544,0.00012,15.31349]
[1779575883875,34.47,76362.46,0.0,-0.83541,0.00012,15.31497]
[1779575888910,34.47,76366.33,0.0,-0.83492,0.00012,15.34505]
[1779575889916,34.48,76366.68,0.0,-0.83488,0.00012,15.34794]
[1779575891931,34.48,76361.6,0.0,-0.83546,0.00012,15.31201]
[1779575893944,34.48,76358.23,0.0,-0.83584,0.00012,15.28851]
[1779575896374,34.48,76351.65,0.0,-0.83658,0.00012,15.24189]
[1779575897972,34.48,76343.6,0.0,-0.83751,0.00012,15.18421]
[1779575898981,34.48,76344.38,0.0,-0.83741,0.00012,15.19014]
[1779575904017,34.49,76345.5,0.0,-0.83726,0.00012,15.19966]
[1779575908043,34.49,76352.57,0.0,-0.83643,0.00012,15.25168]
[1779575909050,34.49,76359.58,0.0,-0.8356,0.00012,15.30268]
[1779575910058,34.49,76366.99,0.0,-0.83473,0.00012,15.35665]
[1779575911064,34.49,76366.55,0.0,-0.83482,0.00012,15.34941]
[1779575915092,34.49,76351.11,0.0,-0.83658,0.00012,15.23957]
[1779575916119,34.5,76350.25,0.0,-0.83668,0.00012,15.2336]
[1779575921152,34.5,76355.6,0.0,-0.83604,0.00012,15.2734]
[1779575923166,34.5,76359.16,0.0,-0.83562,0.00012,15.29962]
[1779575928201,34.5,76357.23,0.0,-0.83582,0.00012,15.28705]
[1779575933236,34.51,76356.03,0.0,-0.83593,0.00012,15.28025]
[1779575938271,34.51,76354.88,0.0,-0.83603,0.00012,15.27369]
[1779575943307,34.51,76349.78,0.0,-0.83659,0.00012,15.23868]
[1779575945323,34.52,76342.58,0.0,-0.83741,0.00012,15.18756]
[1779575946327,34.52,76339.59,0.0,-0.83775,0.00012,15.16637]
[1779575950355,34.52,76345.53,0.0,-0.83704,0.00012,15.21075]
[1779575952370,34.52,76348.11,0.0,-0.83673,0.00012,15.23002]
[1779575956409,34.53,76343.4,0.0,-0.83725,0.00012,15.19773]
[1779575959445,34.53,76348.53,0.0,-0.83664,0.00012,15.23594]
[1779575964480,34.53,76344.83,0.0,-0.83703,0.00012,15.21124]
[1779575969519,34.54,76348.34,0.0,-0.83659,0.00012,15.23862]
[1779575974551,34.54,76352.9,0.0,-0.83607,0.00012,15.26904]
[1779575976961,34.55,76355.61,0.0,-0.83573,0.00012,15.28959]
[1779575982607,34.55,76354.49,0.0,-0.83583,0.00012,15.28361]
[1779575987642,34.56,76357.5,0.0,-0.83544,0.00012,15.30753]
[1779575992678,34.56,76359.49,0.0,-0.83517,0.00012,15.3245]
[1779575995699,34.56,76353.76,0.0,-0.83581,0.00012,15.28443]
[1779575997104,34.57,76351.63,0.0,-0.83605,0.00012,15.26999]
[1779576000734,34.57,76357.22,0.0,-0.83537,0.00012,15.31192]
[1779576005769,34.58,76360.11,0.0,-0.83499,0.00012,15.33521]
[1779576007176,34.58,76364.61,0.0,-0.83445,0.00012,15.36855]
[1779576009800,34.58,76370.96,0.0,-0.8337,0.00012,15.41505]
[1779576013825,34.58,76376.6,0.0,-0.83302,0.00012,15.457]
[1779576018862,34.59,76381.17,0.0,-0.83246,0.00012,15.49136]
[1779576021880,34.59,76385.5,0.0,-0.83193,0.00012,15.52326]
[1779576025908,34.59,76374.1,0.0,-0.83326,0.00012,15.44222]
[1779576027319,34.59,76379.06,0.0,-0.83266,0.00012,15.47851]
[1779576031953,34.59,76381.96,0.0,-0.83234,0.00012,15.49602]
[1779576037389,34.6,76385.71,0.0,-0.83188,0.00012,15.52439]
[1779576043029,34.6,76385.66,0.0,-0.83186,0.00012,15.52573]
[1779576048077,34.6,76384.65,0.0,-0.83196,0.00012,15.51958]
[1779576050083,34.61,76395.31,0.0,-0.83068,0.00012,15.59706]
[1779576051089,34.61,76398.26,0.0,-0.83033,0.00012,15.61847]
[1779576056124,34.61,76399.49,0.0,-0.83017,0.00012,15.62833]
[1779576061159,34.61,76398.5,0.0,-0.83027,0.00012,15.6223]
[1779576066194,34.61,76402.2,0.0,-0.82981,0.00012,15.64995]
[1779576071229,34.62,76404.03,0.0,-0.82958,0.00012,15.66416]
[1779576073242,34.62,76398.54,0.0,-0.83022,0.00012,15.62514]
[1779576076262,34.62,76408.27,0.0,-0.82906,0.00012,15.69563]
[1779576077275,34.62,76411.94,0.0,-0.82862,0.00012,15.7221]
[1779576080296,34.62,76417.13,0.0,-0.82799,0.00012,15.76008]
[1779576085328,34.62,76419.92,0.0,-0.82764,0.00012,15.78124]
[1779576090409,34.63,76429.53,0.0,-0.82647,0.00012,15.8512]
[1779576092408,34.63,76440.94,0.0,-0.82513,0.00012,15.92917]
[1779576093418,34.63,76441.75,0.0,-0.82503,0.00012,15.93517]
[1779576095435,34.63,76448.04,0.0,-0.82426,0.00012,15.98059]
[1779576096441,34.63,76451.45,0.0,-0.82385,0.00012,16.00512]
[1779576101476,34.63,76446.3,0.0,-0.82446,0.00012,15.96869]
[1779576102481,34.63,76438.3,0.0,-0.82542,0.00012,15.9114]
[1779576103488,34.63,76434.36,0.0,-0.8259,0.00012,15.88325]
[1779576105506,34.63,76445.58,0.0,-0.82454,0.00012,15.96399]
[1779576106508,34.63,76456.01,0.0,-0.82328,0.00012,16.03884]
[1779576107516,34.63,76458.08,0.0,-0.82303,0.00012,16.05372]
[1779576110538,34.63,76468.7,0.0,-0.82173,0.00012,16.12989]
[1779576111545,34.63,76470.19,0.0,-0.82155,0.00012,16.14059]
[1779576115574,34.63,76462.44,0.0,-0.82249,0.00012,16.08513]
[1779576117587,34.63,76453.66,0.0,-0.82356,0.00012,16.02236]
[1779576120608,34.63,76459.58,0.0,-0.82283,0.00012,16.06498]
[1779576123631,34.63,76448.78,0.0,-0.82414,0.00012,15.98781]
[1779576124637,34.63,76441.63,0.0,-0.825,0.00012,15.93672]
[1779576125643,34.63,76440.06,0.0,-0.82518,0.00012,15.92567]
[1779576126657,34.64,76445.19,0.0,-0.82456,0.00012,15.96262]
[1779576128664,34.64,76460.67,0.0,-0.82268,0.00012,16.0738]
[1779576129673,34.64,76462.69,0.0,-0.82244,0.00012,16.08827]
[1779576134709,34.64,76459.24,0.0,-0.82286,0.00012,16.06361]
[1779576139744,34.64,76460.1,0.0,-0.82275,0.00012,16.06988]
[1779576140752,34.64,76454.4,0.0,-0.82344,0.00012,16.02911]
[1779576142767,34.64,76450.01,0.0,-0.82397,0.00012,15.99785]
[1779576143778,34.64,76457.22,0.0,-0.82309,0.00012,16.04959]
[1779576144780,34.64,76460.34,0.0,-0.82271,0.00012,16.07197]
[1779576148172,34.64,76449.32,0.0,-0.82405,0.00012,15.99319]
[1779576152837,34.64,76456.61,0.0,-0.82319,0.00012,16.0414]
[1779576154858,34.64,76457.19,0.0,-0.82312,0.00012,16.04563]
[1779576156866,34.64,76448.12,0.0,-0.82422,0.00012,15.98081]
[1779576158242,34.64,76441.0,0.0,-0.82507,0.00012,15.93009]
[1779576163915,34.64,76442.53,0.0,-0.82487,0.00012,15.94199]
[1779576168949,34.64,76440.53,0.0,-0.82509,0.00012,15.92863]
[1779576171970,34.65,76427.56,0.0,-0.82664,0.00012,15.8362]
[1779576172977,34.65,76426.46,0.0,-0.82677,0.00012,15.82859]
[1779576174991,34.65,76435.78,0.0,-0.82564,0.00012,15.89595]
[1779576180028,34.65,76430.86,0.0,-0.82621,0.00012,15.86181]
[1779576181035,34.65,76425.17,0.0,-0.82689,0.00012,15.82129]
[1779576183052,34.65,76423.2,0.0,-0.82711,0.00012,15.80779]
[1779576188453,34.66,76428.15,0.0,-0.8265,0.00012,15.84456]
[1779576192112,34.66,76432.0,0.0,-0.82603,0.00012,15.87275]
[1779576197147,34.66,76433.47,0.0,-0.82583,0.00012,15.88432]
[1779576202183,34.66,76429.3,0.0,-0.82631,0.00012,15.85566]
[1779576205204,34.66,76434.8,0.0,-0.82564,0.00012,15.8957]
[1779576207217,34.66,76437.48,0.0,-0.82532,0.00012,15.91519]
[1779576212253,34.67,76449.14,0.0,-0.82393,0.00012,15.99499]
[1779576213261,34.67,76452.6,0.0,-0.82351,0.00012,16.01983]
[1779576216282,34.67,76446.02,0.0,-0.82431,0.00012,15.97286]
[1779576217288,34.67,76428.15,0.0,-0.82645,0.00012,15.84511]
[1779576218674,34.67,76422.04,0.0,-0.82718,0.00012,15.80163]
[1779576221320,34.67,76429.28,0.0,-0.8263,0.00012,15.8542]
[1779576225345,34.67,76431.49,0.0,-0.82602,0.00012,15.87099]
[1779576228745,34.67,76405.63,0.0,-0.82909,0.00012,15.68622]
[1779576229373,34.67,76405.63,0.0,-0.82909,0.00012,15.6862]
[1779576230380,34.67,76405.6,0.0,-0.82909,0.00012,15.68604]
[1779576232395,34.67,76415.95,0.0,-0.82786,0.00012,15.76054]
[1779576233401,34.68,76417.4,0.0,-0.82768,0.00012,15.7713]
[1779576237431,34.68,76433.17,0.0,-0.82577,0.00012,15.88543]
[1779576238438,34.68,76438.28,0.0,-0.82516,0.00012,15.9222]
[1779576240451,34.68,76444.05,0.0,-0.82446,0.00012,15.96378]
[1779576245488,34.68,76440.4,0.0,-0.82489,0.00012,15.93832]
[1779576250521,34.68,76442.77,0.0,-0.82459,0.00012,15.95589]
[1779576251531,34.68,76447.94,0.0,-0.82396,0.00012,15.99298]
[1779576254551,34.68,76449.63,0.0,-0.82376,0.00012,16.00527]
[1779576259586,34.68,76450.9,0.0,-0.8236,0.00012,16.01468]
[1779576264620,34.68,76451.28,0.0,-0.82355,0.00012,16.01774]
[1779576267643,34.69,76443.36,0.0,-0.8245,0.00012,15.96137]
[1779576268654,34.69,76441.44,0.0,-0.82473,0.00012,15.9478]
[1779576271681,34.69,76436.19,0.0,-0.82538,0.00012,15.90638]
[1779576272684,34.69,76442.27,0.0,-0.82465,0.00012,15.95008]
[1779576273689,34.69,76447.52,0.0,-0.82401,0.00012,15.98778]
[1779576276710,34.69,76451.1,0.0,-0.82358,0.00012,16.01367]
[1779576281747,34.69,76451.08,0.0,-0.82357,0.00012,16.01389]
[1779576286780,34.69,76452.56,0.0,-0.82339,0.00012,16.02477]
[1779576291815,34.69,76457.16,0.0,-0.82283,0.00012,16.05778]
[1779576294836,34.69,76462.99,0.0,-0.82212,0.00012,16.09945]
[1779576299871,34.69,76460.29,0.0,-0.82245,0.00012,16.08024]
[1779576304911,34.69,76459.47,0.0,-0.82254,0.00012,16.0745]
[1779576309946,34.69,76462.21,0.0,-0.82221,0.00012,16.0941]
[1779576314981,34.69,76459.28,0.0,-0.82257,0.00012,16.07321]
[1779576319389,34.69,76454.21,0.0,-0.82318,0.00012,16.03711]
[1779576325054,34.69,76451.46,0.0,-0.82351,0.00012,16.01773]
[1779576330090,34.69,76450.83,0.0,-0.82358,0.00012,16.01355]
[1779576335123,34.69,76458.07,0.0,-0.82273,0.00012,16.06121]
[1779576337137,34.69,76465.62,0.0,-0.82182,0.00012,16.11507]
[1779576341166,34.69,76458.88,0.0,-0.82264,0.00012,16.06675]
[1779576344186,34.69,76451.76,0.0,-0.8235,0.00012,16.01601]
[1779576349615,34.69,76449.16,0.0,-0.8238,0.00012,15.99779]
[1779576356270,34.7,76448.19,0.0,-0.82391,0.00012,15.99147]
[1779576357279,34.7,76442.59,0.0,-0.82458,0.00012,15.95157]
[1779576362313,34.7,76440.56,0.0,-0.82481,0.00012,15.93784]
[1779576364327,34.7,76431.87,0.0,-0.82586,0.00012,15.87561]
[1779576367349,34.7,76424.35,0.0,-0.82676,0.00012,15.8216]
[1779576369759,34.7,76418.16,0.0,-0.8275,0.00012,15.77722]
[1779576375413,34.7,76414.06,0.0,-0.82799,0.00012,15.74777]
[1779576377418,34.7,76404.43,0.0,-0.82913,0.00012,15.67893]
[1779576382453,34.7,76408.29,0.0,-0.82867,0.00012,15.70693]
[1779576385475,34.7,76416.71,0.0,-0.82767,0.00012,15.76728]
[1779576390511,34.7,76418.66,0.0,-0.82744,0.00012,15.78093]
[1779576395546,34.7,76418.83,0.0,-0.82746,0.00012,15.77737]
[1779576400580,34.7,76417.96,0.0,-0.82757,0.00012,15.77075]
[1779576401588,34.7,76425.62,0.0,-0.82666,0.00012,15.8256]
[1779576406622,34.7,76426.13,0.0,-0.8266,0.00012,15.8289]
[1779576410650,34.7,76432.6,0.0,-0.82582,0.00012,15.87568]
[1779576415685,34.7,76431.89,0.0,-0.82589,0.00012,15.87139]
[1779576420720,34.7,76432.12,0.0,-0.82585,0.00012,15.87382]
[1779576425758,34.7,76433.31,0.0,-0.8257,0.00012,15.88304]
[1779576427772,34.7,76439.41,0.0,-0.82496,0.00012,15.92695]
[1779576428777,34.7,76443.75,0.0,-0.82443,0.00012,15.95806]
[1779576433819,34.7,76449.84,0.0,-0.8237,0.00012,16.00182]
[1779576437841,34.7,76457.07,0.0,-0.82282,0.00012,16.05351]
[1779576440862,34.7,76460.43,0.0,-0.82242,0.00012,16.07736]
[1779576444892,34.7,76465.84,0.0,-0.82176,0.00012,16.11578]
[1779576449926,34.7,76466.76,0.0,-0.82166,0.00012,16.12205]
[1779576454961,34.7,76468.08,0.0,-0.82153,0.00012,16.12721]
[1779576460005,34.7,76470.01,0.0,-0.8213,0.00012,16.14096]
[1779576461009,34.7,76475.55,0.0,-0.82062,0.00012,16.18056]
[1779576462017,34.7,76474.7,0.0,-0.82072,0.00012,16.17465]
[1779576467058,34.7,76476.55,0.0,-0.82049,0.00012,16.18809]
[1779576472094,34.7,76475.17,0.0,-0.82066,0.00012,16.17829]
[1779576474108,34.7,76480.29,0.0,-0.82003,0.00012,16.21496]
[1779576479142,34.7,76482.55,0.0,-0.81976,0.00012,16.23051]
[1779576484177,34.7,76480.6,0.0,-0.82001,0.00012,16.21605]
[1779576489213,34.7,76479.01,0.0,-0.82021,0.00012,16.20424]
[1779576495255,34.7,76479.75,0.0,-0.82013,0.00012,16.20898]
[1779576497268,34.7,76486.67,0.0,-0.81929,0.00012,16.2581]
[1779576502303,34.7,76491.08,0.0,-0.81875,0.00012,16.28919]
[1779576507340,34.7,76490.93,0.0,-0.81877,0.00012,16.28805]
[1779576512373,34.7,76487.99,0.0,-0.81917,0.00012,16.26272]
[1779576517409,34.7,76486.56,0.0,-0.81936,0.00012,16.25191]
[1779576522450,34.69,76482.92,0.0,-0.81981,0.00012,16.2255]
[1779576525469,34.69,76492.34,0.0,-0.81865,0.00012,16.29268]
[1779576530893,34.69,76493.74,0.0,-0.81848,0.00012,16.30253]
[1779576536551,34.69,76495.54,0.0,-0.81827,0.00012,16.31523]
[1779576538561,34.69,76500.83,0.0,-0.81762,0.00012,16.35283]
[1779576543598,34.69,76490.28,0.0,-0.81892,0.00012,16.27737]
[1779576548633,34.69,76490.71,0.0,-0.81886,0.00012,16.28059]
[1779576553668,34.69,76488.58,0.0,-0.81912,0.00012,16.26552]
[1779576558703,34.69,76488.42,0.0,-0.81914,0.00012,16.26451]
[1779576563738,34.69,76490.22,0.0,-0.81892,0.00012,16.27749]
[1779576568773,34.69,76494.22,0.0,-0.81842,0.00012,16.30599]
[1779576575821,34.69,76495.39,0.0,-0.81832,0.00012,16.30985]
[1779576580857,34.69,76494.66,0.0,-0.81841,0.00012,16.30476]
[1779576585891,34.69,76495.3,0.0,-0.81832,0.00012,16.30949]
[1779576590927,34.69,76494.7,0.0,-0.8184,0.00012,16.30537]
[1779576595962,34.7,76491.65,0.0,-0.81877,0.00012,16.28381]
[1779576600996,34.7,76488.67,0.0,-0.81913,0.00012,16.26301]
[1779576610060,34.7,76488.97,0.0,-0.81907,0.00012,16.26609]
[1779576615096,34.7,76488.47,0.0,-0.81914,0.00012,16.26227]
[1779576621137,34.7,76489.94,0.0,-0.81896,0.00012,16.27232]
[1779576626172,34.7,76492.47,0.0,-0.81866,0.00012,16.29015]
[1779576631602,34.7,76492.42,0.0,-0.8187,0.00012,16.28519]
[1779576635235,34.7,76502.71,0.0,-0.81743,0.00012,16.3586]
[1779576636248,34.7,76507.19,0.0,-0.81688,0.00012,16.39055]
[1779576641672,34.7,76503.8,0.0,-0.8173,0.00012,16.36647]
[1779576647319,34.7,76503.31,0.0,-0.81736,0.00012,16.36314]
[1779576652357,34.7,76502.12,0.0,-0.8175,0.00012,16.35483]
[1779576657393,34.7,76501.28,0.0,-0.8176,0.00012,16.34902]
[1779576663435,34.7,76500.94,0.0,-0.81764,0.00012,16.3468]
[1779576668470,34.7,76500.2,0.0,-0.81773,0.00012,16.34172]
[1779576673507,34.7,76499.99,0.0,-0.81775,0.00012,16.34035]
[1779576679550,34.7,76499.38,0.0,-0.81782,0.00012,16.3362]
[1779576686599,34.7,76498.6,0.0,-0.81792,0.00012,16.33075]
[1779576692023,34.7,76498.83,0.0,-0.81792,0.00012,16.32791]
[1779576697675,34.7,76498.22,0.0,-0.81799,0.00012,16.32386]
[1779576699689,34.7,76491.75,0.0,-0.81879,0.00012,16.27777]
[1779576702096,34.7,76486.55,0.0,-0.81942,0.00012,16.24099]
[1779576707745,34.7,76482.93,0.0,-0.81986,0.00012,16.21546]
[1779576709761,34.7,76477.51,0.0,-0.82053,0.00012,16.17655]
[1779576714794,34.7,76478.04,0.0,-0.82047,0.00012,16.18007]
[1779576719829,34.7,76477.05,0.0,-0.8206,0.00012,16.17241]
[1779576724864,34.7,76476.22,0.0,-0.82071,0.00012,16.166]
[1779576730909,34.7,76478.17,0.0,-0.82049,0.00012,16.17921]
[1779576734937,34.69,76468.24,0.0,-0.8217,0.00012,16.10786]
[1779576739973,34.69,76474.39,0.0,-0.82096,0.00012,16.15142]
[1779576744000,34.69,76479.92,0.0,-0.8203,0.00012,16.19034]
[1779576749036,34.69,76480.81,0.0,-0.8202,0.00012,16.1959]
[1779576754087,34.69,76478.63,0.0,-0.82052,0.00012,16.17511]
[1779576759119,34.69,76471.26,0.0,-0.82143,0.00012,16.12181]
[1779576764153,34.69,76471.26,0.0,-0.82144,0.00012,16.12113]
[1779576770195,34.68,76471.22,0.0,-0.82146,0.00012,16.12013]
[1779576775232,34.68,76493.5,0.0,-0.81874,0.00012,16.27876]
[1779576776238,34.68,76502.77,0.0,-0.8176,0.00012,16.3448]
[1779576777245,34.68,76501.79,0.0,-0.81772,0.00012,16.33788]
[1779576782281,34.68,76499.26,0.0,-0.81802,0.00012,16.32022]
[1779576788322,34.69,76493.2,0.0,-0.81876,0.00012,16.27766]
[1779576789330,34.69,76488.06,0.0,-0.81939,0.00012,16.24111]
[1779576795371,34.69,76485.25,0.0,-0.81973,0.00012,16.22104]
[1779576800406,34.68,76480.68,0.0,-0.8203,0.00012,16.18777]
[1779576805444,34.68,76481.48,0.0,-0.82022,0.00012,16.19263]
[1779576811486,34.68,76479.65,0.0,-0.8205,0.00012,16.17408]
[1779576816522,34.68,76480.02,0.0,-0.82047,0.00012,16.17572]
[1779576821557,34.67,76476.14,0.0,-0.82096,0.00012,16.14698]
[1779576828605,34.67,76475.0,0.0,-0.82112,0.00012,16.13757]
[1779576833643,34.67,76472.3,0.0,-0.82147,0.00012,16.11742]
[1779576838675,34.67,76475.17,0.0,-0.82114,0.00012,16.13673]
[1779576844717,34.66,76472.9,0.0,-0.82144,0.00012,16.11927]
[1779576849752,34.66,76468.69,0.0,-0.82197,0.00012,16.08823]
[1779576851768,34.66,76463.49,0.0,-0.82261,0.00012,16.05076]
[1779576856804,34.66,76466.13,0.0,-0.8223,0.00012,16.06906]
[1779576863233,34.66,76470.3,0.0,-0.8218,0.00012,16.09793]
[1779576865867,34.66,76467.04,0.0,-0.82221,0.00012,16.07426]
[1779576873303,34.65,76473.75,0.0,-0.82145,0.00012,16.11653]
[1779576878958,34.65,76476.92,0.0,-0.82108,0.00012,16.13797]
[1779576885001,34.65,76480.33,0.0,-0.82069,0.00012,16.16106]
[1779576890036,34.64,76481.5,0.0,-0.82056,0.00012,16.16837]
[1779576891042,34.64,76486.58,0.0,-0.81995,0.00012,16.20442]
[1779576892049,34.64,76491.93,0.0,-0.81929,0.00012,16.24235]
[1779576896078,34.64,76497.46,0.0,-0.81864,0.00012,16.2806]
[1779576901113,34.63,76492.87,0.0,-0.81923,0.00012,16.24615]
[1779576906147,34.63,76487.59,0.0,-0.81991,0.00012,16.20681]
[1779576911182,34.63,76490.86,0.0,-0.81953,0.00012,16.22872]
[1779576916217,34.62,76486.68,0.0,-0.82007,0.00012,16.19751]
[1779576921254,34.62,76481.61,0.0,-0.82071,0.00012,16.16006]
[1779576927294,34.62,76478.1,0.0,-0.82116,0.00012,16.13368]
[1779576932330,34.62,76475.15,0.0,-0.82158,0.00012,16.10716]
[1779576938372,34.61,76474.26,0.0,-0.8217,0.00012,16.09973]
[1779576943408,34.61,76478.97,0.0,-0.82115,0.00012,16.13249]
[1779576948441,34.61,76479.77,0.0,-0.82107,0.00012,16.13718]
[1779576951463,34.61,76485.59,0.0,-0.82036,0.00012,16.1782]
[1779576955492,34.6,76491.57,0.0,-0.81965,0.00012,16.22005]
[1779576959520,34.6,76498.91,0.0,-0.81876,0.00012,16.27154]
[1779576962540,34.6,76510.51,0.0,-0.81733,0.00012,16.35406]
[1779576963548,34.6,76510.92,0.0,-0.81729,0.00012,16.35675]
[1779576968589,34.6,76510.96,0.0,-0.8173,0.00012,16.35579]
[1779576974020,34.59,76510.25,0.0,-0.81742,0.00012,16.34882]
[1779576979661,34.59,76501.55,0.0,-0.81853,0.00012,16.28474]
[1779576980668,34.59,76499.77,0.0,-0.81876,0.00012,16.27167]
[1779576985705,34.58,76503.06,0.0,-0.81838,0.00012,16.29361]
[1779576990740,34.58,76505.08,0.0,-0.81816,0.00012,16.30651]
[1779576995777,34.58,76503.37,0.0,-0.81843,0.00012,16.28846]
[1779577000815,34.57,76501.04,0.0,-0.81875,0.00012,16.2702]
[1779577005850,34.57,76501.57,0.0,-0.81871,0.00012,16.27266]
[1779577010885,34.56,76501.71,0.0,-0.81871,0.00012,16.27231]
[1779577016927,34.56,76500.82,0.0,-0.81885,0.00012,16.26433]
[1779577021962,34.56,76500.69,0.0,-0.81889,0.00012,16.26207]
[1779577028003,34.55,76502.25,0.0,-0.81873,0.00012,16.27157]
[1779577033041,34.55,76500.72,0.0,-0.81894,0.00012,16.25925]
[1779577043111,34.54,76500.11,0.0,-0.81906,0.00012,16.25229]
[1779577048146,34.54,76497.37,0.0,-0.81942,0.00012,16.23146]
[1779577053181,34.54,76498.0,0.0,-0.8194,0.00012,16.23043]
[1779577058218,34.53,76503.07,0.0,-0.8188,0.00012,16.26551]
[1779577063257,34.53,76507.05,0.0,-0.81833,0.00012,16.2926]
[1779577069295,34.53,76506.5,0.0,-0.81843,0.00012,16.28683]
[1779577074331,34.52,76502.49,0.0,-0.81895,0.00012,16.25668]
[1779577079365,34.52,76502.3,0.0,-0.819,0.00012,16.25398]
[1779577084808,34.52,76501.92,0.0,-0.81907,0.00012,16.24994]
[1779577090444,34.51,76501.56,0.0,-0.81914,0.00012,16.24585]
[1779577095477,34.51,76501.4,0.0,-0.81918,0.00012,16.24347]
[1779577100514,34.51,76498.37,0.0,-0.81958,0.00012,16.22064]
[1779577103534,34.5,76492.39,0.0,-0.82033,0.00012,16.17696]
[1779577110583,34.5,76493.72,0.0,-0.82019,0.00012,16.18482]
[1779577115618,34.5,76494.65,0.0,-0.82014,0.00012,16.18594]
[1779577120654,34.49,76495.63,0.0,-0.82003,0.00012,16.19188]
[1779577123681,34.49,76490.54,0.0,-0.82067,0.00012,16.15469]
[1779577129722,34.49,76486.87,0.0,-0.82114,0.00012,16.12725]
[1779577133756,34.49,76477.82,0.0,-0.82226,0.00012,16.06155]
[1779577135159,34.49,76476.27,0.0,-0.82246,0.00012,16.05022]
[1779577140798,34.49,76475.97,0.0,-0.8225,0.00012,16.04766]
[1779577145834,34.49,76477.37,0.0,-0.82234,0.00012,16.05736]
[1779577149895,34.49,76467.02,0.0,-0.82361,0.00012,15.98263]
[1779577150902,34.49,76466.06,0.0,-0.82372,0.00012,15.97568]
[1779577152915,34.49,76472.23,0.0,-0.82297,0.00012,16.01994]
[1779577153921,34.49,76473.17,0.0,-0.82286,0.00012,16.0266]
[1779577159968,34.48,76472.78,0.0,-0.82292,0.00012,16.023]
[1779577165387,34.48,76481.55,0.0,-0.82186,0.00012,16.08559]
[1779577171042,34.48,76483.84,0.0,-0.82163,0.00012,16.09679]
[1779577174063,34.48,76488.95,0.0,-0.82101,0.00012,16.13298]
[1779577179098,34.48,76489.92,0.0,-0.82091,0.00012,16.13889]
[1779577184133,34.47,76488.39,0.0,-0.82112,0.00012,16.12668]
[1779577192189,34.47,76485.35,0.0,-0.82152,0.00012,16.10335]
[1779577198231,34.47,76485.0,0.0,-0.82158,0.00012,16.09967]
[1779577203279,34.46,76458.01,0.0,-0.82489,0.00012,15.9045]
[1779577204285,34.46,76450.49,0.0,-0.8258,0.00012,15.85027]
[1779577205674,34.46,76442.54,0.0,-0.82677,0.00012,15.79285]
[1779577207307,34.46,76440.62,0.0,-0.827,0.00012,15.77865]
[1779577212342,34.46,76442.51,0.0,-0.82679,0.00012,15.79146]
[1779577217376,34.46,76442.83,0.0,-0.82677,0.00012,15.79293]
[1779577220400,34.46,76467.71,0.0,-0.82375,0.00012,15.972]
[1779577221407,34.46,76474.74,0.0,-0.8229,0.00012,16.0225]
[1779577226441,34.46,76476.72,0.0,-0.82266,0.00012,16.03638]
[1779577231475,34.46,76479.43,0.0,-0.82237,0.00012,16.05113]
[1779577236510,34.46,76474.22,0.0,-0.82301,0.00012,16.01337]
[1779577240537,34.46,76467.73,0.0,-0.82381,0.00012,15.96639]
[1779577242552,34.45,76462.59,0.0,-0.82444,0.00012,15.92906]
[1779577247587,34.45,76464.17,0.0,-0.82426,0.00012,15.9397]
[1779577248593,34.45,76457.36,0.0,-0.82509,0.00012,15.89052]
[1779577249601,34.45,76452.38,0.0,-0.8257,0.00012,15.85457]
[1779577251615,34.45,76447.58,0.0,-0.82628,0.00012,15.81973]
[1779577253630,34.45,76452.71,0.0,-0.82566,0.00012,15.85646]
[1779577258664,34.45,76457.74,0.0,-0.82507,0.00012,15.89203]
[1779577260678,34.45,76459.34,0.0,-0.82488,0.00012,15.90327]
[1779577265713,34.45,76460.44,0.0,-0.82475,0.00012,15.91064]
[1779577269748,34.45,76455.18,0.0,-0.8254,0.00012,15.87237]
[1779577274785,34.45,76476.21,0.0,-0.82284,0.00012,16.02344]
[1779577275800,34.45,76487.29,0.0,-0.82148,0.00012,16.10341]
[1779577277826,34.45,76486.57,0.0,-0.82157,0.00012,16.09827]
[1779577279819,34.45,76478.29,0.0,-0.82258,0.00012,16.03869]
[1779577280826,34.45,76479.82,0.0,-0.8224,0.00012,16.04971]
[1779577285866,34.45,76482.45,0.0,-0.82208,0.00012,16.06842]
[1779577290896,34.45,76484.62,0.0,-0.82182,0.00012,16.08368]
[1779577296348,34.44,76482.85,0.0,-0.82208,0.00012,16.06617]
[1779577301973,34.44,76480.04,0.0,-0.82243,0.00012,16.04565]
[1779577314060,34.44,76478.31,0.0,-0.82265,0.00012,16.03252]
[1779577319094,34.44,76474.15,0.0,-0.82316,0.00012,16.00237]
[1779577324131,34.44,76472.52,0.0,-0.82337,0.00012,15.99041]
[1779577332187,34.44,76469.59,0.0,-0.82373,0.00012,15.96909]
[1779577337222,34.44,76467.5,0.0,-0.82399,0.00012,15.95383]
[1779577338231,34.44,76460.46,0.0,-0.82484,0.00012,15.90315]
[1779577346698,34.44,76460.99,0.0,-0.82478,0.00012,15.90709]
[1779577352329,34.44,76461.98,0.0,-0.82469,0.00012,15.90989]
[1779577357365,34.44,76460.74,0.0,-0.82484,0.00012,15.901]
[1779577362399,34.44,76456.51,0.0,-0.82537,0.00012,15.86993]
[1779577367434,34.44,76454.18,0.0,-0.82566,0.00012,15.85238]
[1779577372471,34.44,76455.2,0.0,-0.82555,0.00012,15.859]
[1779577375490,34.43,76460.21,0.0,-0.82495,0.00012,15.89458]
[1779577380525,34.43,76457.65,0.0,-0.82528,0.00012,15.87521]
[1779577386979,34.43,76458.76,0.0,-0.82516,0.00012,15.88215]
[1779577390595,34.43,76468.09,0.0,-0.82404,0.00012,15.94861]
[1779577394623,34.43,76476.7,0.0,-0.823,0.00012,16.00973]
[1779577396638,34.42,76484.85,0.0,-0.82201,0.00012,16.0681]
[1779577401672,34.42,76488.34,0.0,-0.8216,0.00012,16.09245]
[1779577406707,34.42,76486.48,0.0,-0.82183,0.00012,16.0786]
[1779577411746,34.42,76484.42,0.0,-0.82213,0.00012,16.05891]
[1779577416778,34.42,76488.24,0.0,-0.82166,0.00012,16.08629]
[1779577422821,34.42,76490.12,0.0,-0.82143,0.00012,16.09958]
[1779577424834,34.42,76495.82,0.0,-0.82073,0.00012,16.14047]
[1779577430876,34.42,76496.78,0.0,-0.82063,0.00012,16.14682]
[1779577435911,34.42,76496.93,0.0,-0.82063,0.00012,16.14667]
[1779577440947,34.41,76497.46,0.0,-0.82059,0.00012,16.14924]
[1779577442961,34.41,76489.8,0.0,-0.82154,0.00012,16.09365]
[1779577447995,34.41,76491.34,0.0,-0.82136,0.00012,16.10386]
[1779577453030,34.41,76492.61,0.0,-0.82122,0.00012,16.11226]
[1779577458067,34.41,76493.05,0.0,-0.82118,0.00012,16.11494]
[1779577459072,34.41,76499.93,0.0,-0.82033,0.00012,16.16435]
[1779577460082,34.41,76500.48,0.0,-0.82026,0.00012,16.16815]
[1779577467547,34.4,76500.35,0.0,-0.8203,0.00012,16.16596]
[1779577473171,34.4,76498.19,0.0,-0.82062,0.00012,16.1453]
[1779577478207,34.4,76495.45,0.0,-0.82097,0.00012,16.12498]
[1779577483240,34.4,76495.86,0.0,-0.82092,0.00012,16.12756]
[1779577488277,34.4,76496.58,0.0,-0.82084,0.00012,16.13236]
[1779577493311,34.4,76492.6,0.0,-0.82133,0.00012,16.10346]
[1779577500360,34.4,76493.11,0.0,-0.82128,0.00012,16.10677]
[1779577505396,34.4,76493.22,0.0,-0.82126,0.00012,16.10768]
[1779577510432,34.39,76497.82,0.0,-0.8207,0.00012,16.14038]
[1779577513451,34.39,76492.06,0.0,-0.82142,0.00012,16.09872]
[1779577521507,34.39,76491.77,0.0,-0.82146,0.00012,16.09615]
[1779577522514,34.39,76485.87,0.0,-0.82219,0.00012,16.05364]
[1779577527967,34.39,76495.52,0.0,-0.821,0.00012,16.12306]
[1779577528557,34.39,76495.52,0.0,-0.821,0.00012,16.12294]
[1779577533592,34.39,76500.41,0.0,-0.82045,0.00012,16.15299]
[1779577538626,34.39,76502.74,0.0,-0.82018,0.00012,16.16884]
[1779577543665,34.39,76511.28,0.0,-0.81914,0.00012,16.22906]
[1779577548108,34.38,76516.8,0.0,-0.81847,0.00012,16.26776]
[1779577553736,34.38,76515.76,0.0,-0.81864,0.00012,16.25821]
[1779577558771,34.37,76515.18,0.0,-0.81874,0.00012,16.2522]
[1779577560785,34.37,76522.46,0.0,-0.81785,0.00012,16.30399]
[1779577564812,34.37,76529.73,0.0,-0.81695,0.00013,16.35539]
[1779577566826,34.37,76539.9,0.0,-0.81569,0.00013,16.42802]
[1779577571878,34.37,76540.42,0.0,-0.81564,0.00013,16.43081]
[1779577572906,34.37,76571.9,0.0,-0.81166,0.00013,16.65632]
[1779577573902,34.37,76632.42,0.0,-0.80386,0.00013,17.08836]
[1779577574909,34.37,76637.79,0.0,-0.80316,0.00013,17.12656]
[1779577575913,34.37,76638.85,0.0,-0.80303,0.00013,17.13392]
[1779577578934,34.36,76636.61,0.0,-0.80333,0.00013,17.11747]
[1779577580951,34.36,76636.64,0.0,-0.80333,0.00013,17.11724]
[1779577582964,34.36,76644.37,0.0,-0.80233,0.00013,17.17186]
[1779577583971,34.36,76643.22,0.0,-0.80248,0.00013,17.1635]
[1779577587999,34.36,76636.69,0.0,-0.80335,0.00013,17.11614]
[1779577593033,34.35,76639.1,0.0,-0.80311,0.00013,17.12706]
[1779577598068,34.35,76643.19,0.0,-0.80262,0.00013,17.15387]
[1779577603103,34.34,76644.96,0.0,-0.80243,0.00013,17.16392]
[1779577608138,34.34,76643.57,0.0,-0.80266,0.00013,17.15164]
[1779577613173,34.33,76644.84,0.0,-0.80254,0.00013,17.15825]
[1779577618208,34.32,76646.1,0.0,-0.80242,0.00013,17.16478]
[1779577623244,34.32,76644.89,0.0,-0.80263,0.00013,17.15373]
[1779577628281,34.31,76647.67,0.0,-0.80231,0.00013,17.17107]
[1779577633313,34.3,76648.57,0.0,-0.80224,0.00013,17.17502]
[1779577638862,34.3,76659.09,0.0,-0.8009,0.00013,17.24738]
[1779577640363,34.29,76661.34,0.0,-0.80062,0.00013,17.26262]
[1779577643384,34.29,76673.4,0.0,-0.79904,0.00013,17.34734]
[1779577644390,34.29,76679.7,0.0,-0.79821,0.00013,17.39161]
[1779577645397,34.29,76680.24,0.0,-0.79815,0.00013,17.39501]
[1779577650433,34.28,76682.13,0.0,-0.79793,0.00013,17.40648]
[1779577656476,34.28,76676.73,0.0,-0.79874,0.00013,17.36127]
[1779577661512,34.27,76680.29,0.0,-0.7983,0.00013,17.38448]
[1779577666546,34.27,76672.56,0.0,-0.79937,0.00013,17.32752]
[1779577667553,34.26,76670.69,0.0,-0.79963,0.00013,17.31381]
[1779577669088,34.26,76662.94,0.0,-0.80067,0.00013,17.25798]
[1779577674604,34.26,76667.91,0.0,-0.80004,0.00013,17.2916]
[1779577679638,34.25,76671.79,0.0,-0.79956,0.00013,17.31748]
[1779577682660,34.25,76662.19,0.0,-0.80085,0.00013,17.24827]
[1779577683665,34.25,76656.61,0.0,-0.80159,0.00013,17.20825]
[1779577689232,34.25,76655.52,0.0,-0.80176,0.00013,17.19925]
[1779577694744,34.24,76657.27,0.0,-0.80155,0.00013,17.21076]
[1779577702800,34.24,76656.35,0.0,-0.8017,0.00013,17.20258]
[1779577707835,34.24,76647.68,0.0,-0.80286,0.00013,17.1396]
[1779577712870,34.23,76646.8,0.0,-0.80305,0.00013,17.12702]
[1779577717905,34.23,76645.7,0.0,-0.80323,0.00013,17.1173]
[1779577722940,34.22,76642.58,0.0,-0.80367,0.00013,17.09322]
[1779577727978,34.22,76642.25,0.0,-0.80375,0.00013,17.08916]
[1779577739054,34.21,76641.68,0.0,-0.8039,0.00013,17.08112]
[1779577744089,34.2,76620.7,0.0,-0.80666,0.00013,16.92943]
[1779577745096,34.2,76611.09,0.0,-0.80791,0.00013,16.86039]
[1779577746104,34.2,76611.12,0.0,-0.80791,0.00013,16.86052]
[1779577751142,34.2,76608.86,0.0,-0.80822,0.00013,16.84343]
[1779577756174,34.2,76606.62,0.0,-0.80852,0.00013,16.82655]
[1779577761209,34.2,76605.99,0.0,-0.80862,0.00013,16.82123]
[1779577764231,34.19,76619.4,0.0,-0.80689,0.00013,16.91691]
[1779577765237,34.19,76618.23,0.0,-0.80705,0.00013,16.90835]
[1779577767250,34.19,76631.44,0.0,-0.80534,0.00013,17.0026]
[1779577768258,34.19,76636.04,0.0,-0.80474,0.00013,17.03523]
[1779577774300,34.19,76629.86,0.0,-0.80562,0.00013,16.98483]
[1779577780343,34.18,76630.7,0.0,-0.80554,0.00013,16.98927]
[1779577785377,34.18,76630.21,0.0,-0.80563,0.00013,16.98436]
[1779577795445,34.17,76628.73,0.0,-0.80587,0.00013,16.97088]
[1779577801489,34.17,76627.62,0.0,-0.80605,0.00013,16.96126]
[1779577804511,34.16,76618.3,0.0,-0.80728,0.00013,16.89351]
[1779577805517,34.16,76614.75,0.0,-0.80775,0.00013,16.86772]
[1779577810552,34.16,76615.1,0.0,-0.80773,0.00013,16.86885]
[1779577816595,34.16,76614.66,0.0,-0.80781,0.00013,16.86414]
[1779577820152,34.15,76619.93,0.0,-0.80714,0.00013,16.90122]
[1779577825658,34.15,76621.07,0.0,-0.80702,0.00013,16.90785]
[1779577830693,34.15,76624.2,0.0,-0.80664,0.00013,16.92907]
[1779577836735,34.14,76620.88,0.0,-0.80713,0.00013,16.89942]
[1779577841802,34.14,76616.43,0.0,-0.80773,0.00013,16.86629]
[1779577842808,34.14,76630.6,0.0,-0.8059,0.00013,16.96752]
[1779577843810,34.14,76638.46,0.0,-0.80488,0.00013,17.02356]
[1779577847840,34.14,76644.49,0.0,-0.80411,0.00013,17.06553]
[1779577852875,34.13,76655.34,0.0,-0.80271,0.00013,17.14158]
[1779577857909,34.13,76653.73,0.0,-0.80294,0.00013,17.12904]
[1779577862944,34.13,76652.76,0.0,-0.80309,0.00013,17.12132]
[1779577867980,34.12,76653.04,0.0,-0.80307,0.00013,17.12235]
[1779577870506,34.12,76647.74,0.0,-0.80378,0.00013,17.08374]
[1779577876041,34.12,76647.23,0.0,-0.80387,0.00013,17.07866]
[1779577882082,34.11,76646.79,0.0,-0.80396,0.00013,17.07376]
[1779577887117,34.11,76644.13,0.0,-0.80434,0.00013,17.05321]
[1779577893160,34.1,76644.42,0.0,-0.80437,0.00013,17.04911]
[1779577899202,34.1,76644.27,0.0,-0.80443,0.00013,17.04624]
[1779577904236,34.1,76650.4,0.0,-0.80365,0.00013,17.0884]
[1779577906250,34.09,76653.9,0.0,-0.8032,0.00013,17.11312]
[1779577910786,34.09,76658.78,0.0,-0.80259,0.00013,17.14619]
[1779577916320,34.09,76657.55,0.0,-0.80277,0.00013,17.13644]
[1779577921358,34.08,76656.92,0.0,-0.80288,0.00013,17.13082]
[1779577924376,34.08,76649.38,0.0,-0.80388,0.00013,17.07613]
[1779577926392,34.08,76647.32,0.0,-0.80417,0.00013,17.06066]
[1779577931425,34.08,76646.37,0.0,-0.80431,0.00013,17.0526]
[1779577932434,34.08,76638.8,0.0,-0.80532,0.00013,16.99766]
[1779577933439,34.07,76637.13,0.0,-0.80554,0.00013,16.98532]
[1779577938475,34.07,76637.15,0.0,-0.80557,0.00013,16.98383]
[1779577943509,34.07,76638.07,0.0,-0.80548,0.00013,16.98879]
[1779577948545,34.06,76629.03,0.0,-0.8067,0.00013,16.92218]
[1779577949551,34.06,76628.22,0.0,-0.80681,0.00013,16.91602]
[1779577954586,34.06,76628.53,0.0,-0.80683,0.00013,16.91227]
[1779577961138,34.05,76629.08,0.0,-0.8068,0.00013,16.91436]
[1779577966670,34.05,76630.46,0.0,-0.80665,0.00013,16.92244]
[1779577971705,34.04,76628.91,0.0,-0.80688,0.00013,16.90976]
[1779577976740,34.04,76626.87,0.0,-0.80717,0.00013,16.89366]
[1779577981775,34.04,76625.88,0.0,-0.80733,0.00013,16.88519]
[1779577986810,34.03,76626.6,0.0,-0.80726,0.00013,16.88909]
[1779577993859,34.03,76628.87,0.0,-0.80699,0.00013,16.90369]
[1779577998894,34.03,76629.29,0.0,-0.80695,0.00013,16.90592]
[1779578003930,34.02,76630.5,0.0,-0.80681,0.00013,16.91367]
[1779578011488,34.02,76630.98,0.0,-0.80682,0.00013,16.91123]
[1779578015015,34.02,76622.84,0.0,-0.80789,0.00013,16.85195]
[1779578016020,34.02,76614.45,0.0,-0.80898,0.00013,16.79137]
[1779578021559,34.02,76612.63,0.0,-0.80922,0.00013,16.77805]
[1779578027093,34.02,76608.25,0.0,-0.80979,0.00013,16.74622]
[1779578030118,34.02,76602.8,0.0,-0.8105,0.00013,16.70671]
[1779578035154,34.02,76598.67,0.0,-0.81104,0.00013,16.67669]
[1779578040188,34.02,76596.42,0.0,-0.81133,0.00013,16.66021]
[1779578045234,34.01,76596.27,0.0,-0.81135,0.00013,16.65889]
[1779578047241,34.01,76590.58,0.0,-0.81209,0.00013,16.61746]
[1779578052277,34.01,76590.13,0.0,-0.81217,0.00013,16.61324]
[1779578057314,34.01,76574.33,0.0,-0.81421,0.00013,16.49756]
[1779578062349,34.01,76577.16,0.0,-0.81386,0.00013,16.51743]
[1779578068390,34.0,76577.05,0.0,-0.81389,0.00013,16.51575]
[1779578074436,34.0,76577.24,0.0,-0.81392,0.00013,16.51196]
[1779578078460,34.0,76583.85,0.0,-0.81308,0.00013,16.55937]
[1779578082489,34.0,76590.84,0.0,-0.8122,0.00013,16.60914]
[1779578084505,34.0,76594.63,0.0,-0.81171,0.00013,16.63647]
[1779578089540,34.0,76593.69,0.0,-0.81185,0.00013,16.62897]
[1779578093566,34.0,76583.4,0.0,-0.81318,0.00013,16.55387]
[1779578095581,33.99,76582.12,0.0,-0.81335,0.00013,16.54413]
[1779578100621,33.99,76580.42,0.0,-0.81358,0.00013,16.53122]
[1779578103637,33.99,76588.04,0.0,-0.81261,0.00013,16.58614]
[1779578108671,33.99,76587.15,0.0,-0.81273,0.00013,16.57906]
[1779578110686,33.99,76592.39,0.0,-0.81207,0.00013,16.61676]
[1779578111692,33.99,76594.78,0.0,-0.81176,0.00013,16.63388]
[1779578116727,33.99,76597.44,0.0,-0.81142,0.00013,16.65306]
[1779578117734,33.99,76605.61,0.0,-0.81037,0.00013,16.71211]
[1779578118741,33.99,76605.49,0.0,-0.81038,0.00013,16.71114]
[1779578123780,33.99,76602.88,0.0,-0.81073,0.00013,16.69183]
[1779578124785,33.99,76614.42,0.0,-0.80923,0.00013,16.77524]
[1779578125800,33.99,76622.72,0.0,-0.80815,0.00013,16.8352]
[1779578126801,33.99,76625.76,0.0,-0.80776,0.00013,16.8571]
[1779578131835,33.99,76627.73,0.0,-0.80754,0.00013,16.86662]
[1779578133854,33.99,76635.38,0.0,-0.80655,0.00013,16.92165]
[1779578134862,33.99,76641.23,0.0,-0.80578,0.00013,16.96366]
[1779578135873,33.99,76641.85,0.0,-0.80571,0.00013,16.96777]
[1779578140905,33.98,76645.18,0.0,-0.80528,0.00013,16.99101]
[1779578145941,33.98,76645.29,0.0,-0.80529,0.00013,16.99088]
[1779578147954,33.98,76636.1,0.0,-0.8065,0.00013,16.92436]
[1779578148961,33.98,76636.01,0.0,-0.80651,0.00013,16.92361]
[1779578153996,33.98,76632.25,0.0,-0.80702,0.00013,16.89547]
[1779578159032,33.98,76632.16,0.0,-0.80706,0.00013,16.89369]
[1779578164066,33.97,76638.66,0.0,-0.80623,0.00013,16.93937]
[1779578169101,33.97,76637.11,0.0,-0.80646,0.00013,16.92681]
[1779578175144,33.96,76638.06,0.0,-0.80636,0.00013,16.93212]
[1779578180179,33.96,76640.2,0.0,-0.8061,0.00013,16.94626]
[1779578185214,33.96,76640.91,0.0,-0.80604,0.00013,16.95008]
[1779578190250,33.95,76635.66,0.0,-0.80674,0.00013,16.91107]
[1779578195285,33.95,76635.79,0.0,-0.80678,0.00013,16.90653]
[1779578200320,33.95,76635.71,0.0,-0.80681,0.00013,16.90487]
[1779578207368,33.94,76638.95,0.0,-0.80642,0.00013,16.92666]
[1779578212939,33.94,76640.58,0.0,-0.80623,0.00013,16.93703]
[1779578217440,33.94,76645.72,0.0,-0.80558,0.00013,16.97291]
[1779578222478,33.94,76649.97,0.0,-0.80504,0.00013,17.00234]
[1779578227515,33.93,76648.76,0.0,-0.80523,0.00013,16.99196]
[1779578228522,33.93,76655.47,0.0,-0.80435,0.00013,17.04011]
[1779578233556,33.93,76657.28,0.0,-0.80413,0.00013,17.05234]
[1779578238590,33.93,76656.58,0.0,-0.80424,0.00013,17.04626]
[1779578243629,33.92,76655.55,0.0,-0.8044,0.00013,17.0378]
[1779578244634,33.92,76646.85,0.0,-0.80555,0.00013,16.97461]
[1779578249668,33.92,76644.68,0.0,-0.80585,0.00013,16.95823]
[1779578254705,33.92,76653.99,0.0,-0.80468,0.00013,17.02007]
[1779578256717,33.92,76656.48,0.0,-0.80435,0.00013,17.03773]
[1779578258744,33.92,76663.15,0.0,-0.80348,0.00013,17.08555]
[1779578263768,33.92,76662.39,0.0,-0.80358,0.00013,17.07976]
[1779578268803,33.91,76665.84,0.0,-0.80313,0.00013,17.10422]
[1779578273838,33.91,76657.41,0.0,-0.80426,0.00013,17.04307]
[1779578278873,33.91,76662.83,0.0,-0.80355,0.00013,17.08175]
[1779578280893,33.91,76669.28,0.0,-0.80269,0.00013,17.12806]
[1779578283912,33.91,76662.93,0.0,-0.80354,0.00013,17.08205]
[1779578289955,33.91,76659.51,0.0,-0.804,0.00013,17.05713]
[1779578294992,33.91,76661.44,0.0,-0.80375,0.00013,17.07079]
[1779578300027,33.91,76660.9,0.0,-0.80382,0.00013,17.06666]
[1779578307079,33.91,76660.1,0.0,-0.80394,0.00013,17.0605]
[1779578309093,33.91,76651.84,0.0,-0.80504,0.00013,17.0006]
[1779578310100,33.91,76650.13,0.0,-0.80527,0.00013,16.98777]
[1779578315134,33.9,76649.74,0.0,-0.80538,0.00013,16.97939]
[1779578320177,33.9,76651.55,0.0,-0.80516,0.00013,16.99152]
[1779578322184,33.9,76656.84,0.0,-0.80447,0.00013,17.02937]
[1779578327218,33.9,76659.08,0.0,-0.80418,0.00013,17.04517]
[1779578332253,33.9,76653.35,0.0,-0.80494,0.00013,17.00363]
[1779578337288,33.9,76650.08,0.0,-0.80539,0.00013,16.97912]
[1779578342324,33.89,76639.5,0.0,-0.8068,0.00013,16.90164]
[1779578343861,33.89,76629.77,0.0,-0.80807,0.00013,16.83118]
[1779578350380,33.89,76630.63,0.0,-0.80797,0.00013,16.83697]
[1779578357429,33.89,76632.37,0.0,-0.80776,0.00013,16.84856]
[1779578364002,33.89,76636.63,0.0,-0.80723,0.00013,16.87802]
[1779578369516,33.88,76635.02,0.0,-0.80746,0.00013,16.86543]
[1779578371530,33.88,76618.71,0.0,-0.80963,0.00013,16.74256]
[1779578376565,33.88,76615.79,0.0,-0.81001,0.00013,16.72122]
[1779578381601,33.88,76614.78,0.0,-0.81015,0.00013,16.71369]
[1779578386635,33.88,76613.18,0.0,-0.81036,0.00013,16.70192]
[1779578391672,33.88,76609.02,0.0,-0.8109,0.00013,16.67179]
[1779578396712,33.88,76615.41,0.0,-0.81006,0.00013,16.71825]
[1779578397722,33.88,76627.3,0.0,-0.80852,0.00013,16.8044]
[1779578399730,33.88,76634.23,0.0,-0.80761,0.00013,16.85455]
[1779578405773,33.88,76633.74,0.0,-0.80768,0.00013,16.85082]
[1779578407797,33.88,76626.94,0.0,-0.80857,0.00013,16.80126]
[1779578412821,33.88,76630.18,0.0,-0.80816,0.00013,16.82413]
[1779578418863,33.88,76629.98,0.0,-0.8082,0.00013,16.82175]
[1779578423898,33.87,76629.63,0.0,-0.80826,0.00013,16.81847]
[1779578428933,33.87,76629.85,0.0,-0.80825,0.00013,16.81935]
[1779578433969,33.87,76628.84,0.0,-0.80843,0.00013,16.80679]
[1779578439004,33.87,76628.81,0.0,-0.80845,0.00013,16.80593]
[1779578444037,33.87,76623.73,0.0,-0.80912,0.00013,16.76857]
[1779578446053,33.87,76630.5,0.0,-0.80824,0.00013,16.81745]
[1779578448067,33.87,76632.48,0.0,-0.80799,0.00013,16.83151]
[1779578452094,33.86,76637.73,0.0,-0.8073,0.00013,16.86934]
[1779578457131,33.86,76639.18,0.0,-0.80711,0.00013,16.8797]
[1779578463171,33.86,76640.42,0.0,-0.80696,0.00013,16.88807]
[1779578464178,33.86,76626.01,0.0,-0.80885,0.00013,16.78374]
[1779578465185,33.86,76620.09,0.0,-0.80962,0.00013,16.74078]
[1779578467200,33.86,76619.14,0.0,-0.80974,0.00013,16.73392]
[1779578472233,33.86,76623.78,0.0,-0.80914,0.00013,16.76758]
[1779578479283,33.86,76623.53,0.0,-0.80917,0.00013,16.76565]
[1779578484889,33.86,76626.6,0.0,-0.80877,0.00013,16.78787]
[1779578491368,33.86,76623.18,0.0,-0.80926,0.00013,16.75871]
[1779578497409,33.86,76626.94,0.0,-0.80877,0.00013,16.78592]
[1779578502444,33.86,76631.66,0.0,-0.80815,0.00013,16.82005]
[1779578503451,33.86,76624.11,0.0,-0.80914,0.00013,16.7653]
[1779578505029,33.86,76620.0,0.0,-0.80967,0.00013,16.73553]
[1779578511506,33.86,76615.98,0.0,-0.81019,0.00013,16.7067]
[1779578516542,33.86,76615.46,0.0,-0.81025,0.00013,16.70321]
[1779578521576,33.86,76613.74,0.0,-0.81047,0.00013,16.69102]
[1779578526613,33.87,76609.09,0.0,-0.81107,0.00013,16.65761]
[1779578529634,33.87,76602.79,0.0,-0.81188,0.00013,16.61221]
[1779578535240,33.87,76594.63,0.0,-0.81292,0.00013,16.55352]
[1779578536690,33.87,76589.17,0.0,-0.81362,0.00013,16.51373]
[1779578537692,33.87,76577.05,0.0,-0.81518,0.00013,16.42548]
[1779578538698,33.87,76570.59,0.0,-0.816,0.00013,16.37842]
[1779578539705,33.87,76567.47,0.0,-0.8164,0.00013,16.35572]
[1779578542733,33.87,76561.46,0.0,-0.81716,0.00013,16.31215]
[1779578547766,33.87,76564.55,0.0,-0.81676,0.00013,16.33526]
[1779578552801,33.87,76569.4,0.0,-0.81617,0.00013,16.36669]
[1779578556831,33.87,76572.87,0.0,-0.81572,0.00013,16.3922]
[1779578561865,33.87,76572.82,0.0,-0.81572,0.00013,16.39207]
[1779578566899,33.87,76576.95,0.0,-0.81519,0.00013,16.42238]
[1779578571944,33.87,76579.65,0.0,-0.81484,0.00013,16.44215]
[1779578576979,33.87,76581.4,0.0,-0.81462,0.00013,16.45498]
[1779578582015,33.87,76581.26,0.0,-0.81463,0.00013,16.45405]
[1779578587049,33.87,76581.88,0.0,-0.81455,0.00013,16.45869]
[1779578592084,33.87,76584.56,0.0,-0.81421,0.00013,16.47824]
[1779578597125,33.87,76582.8,0.0,-0.81443,0.00013,16.46546]
[1779578602159,33.87,76578.67,0.0,-0.81496,0.00013,16.43559]
[1779578604173,33.87,76569.4,0.0,-0.81614,0.00013,16.36822]
[1779578605181,33.87,76568.06,0.0,-0.81631,0.00013,16.35854]
[1779578610216,33.88,76567.43,0.0,-0.81638,0.00013,16.35477]
[1779578612231,33.88,76572.62,0.0,-0.81574,0.00013,16.38845]
[1779578617267,33.88,76572.91,0.0,-0.8157,0.00013,16.39117]
[1779578622305,33.88,76571.67,0.0,-0.81584,0.00013,16.38275]
[1779578628344,33.88,76571.79,0.0,-0.81582,0.00013,16.38434]
[1779578633380,33.88,76571.53,0.0,-0.81584,0.00013,16.383]
[1779578635393,33.88,76566.24,0.0,-0.81651,0.00013,16.34469]
[1779578640429,33.89,76566.35,0.0,-0.81648,0.00013,16.34611]
[1779578643450,33.89,76549.72,0.0,-0.81859,0.00013,16.22512]
[1779578644456,33.89,76538.66,0.0,-0.81999,0.00013,16.14443]
[1779578646017,33.89,76537.4,0.0,-0.82014,0.00013,16.13533]
[1779578651506,33.89,76534.45,0.0,-0.8205,0.00013,16.11438]
[1779578656542,33.89,76532.57,0.0,-0.82073,0.00013,16.10124]
[1779578661576,33.89,76528.48,0.0,-0.82123,0.00013,16.07197]
[1779578666615,33.89,76529.1,0.0,-0.82114,0.00013,16.07698]
[1779578667618,33.89,76535.37,0.0,-0.82036,0.00013,16.12283]
[1779578668626,33.89,76537.19,0.0,-0.82013,0.00013,16.13612]
[1779578673660,33.89,76539.52,0.0,-0.81987,0.00013,16.14865]
[1779578679703,33.89,76538.07,0.0,-0.82006,0.00013,16.13801]
[1779578682724,33.89,76532.16,0.0,-0.8208,0.00013,16.09487]
[1779578687760,33.89,76525.78,0.0,-0.82159,0.00013,16.04857]
[1779578692795,33.89,76516.49,0.0,-0.82275,0.00012,15.98114]
[1779578694809,33.89,76515.05,0.0,-0.82292,0.00012,15.97074]
[1779578699844,33.89,76515.29,0.0,-0.82289,0.00012,15.97278]
[1779578704879,33.9,76512.24,0.0,-0.82327,0.00012,15.95055]
[1779578709914,33.9,76508.3,0.0,-0.82375,0.00012,15.92195]
[1779578714950,33.9,76498.43,0.0,-0.82497,0.00012,15.85013]
[1779578716968,33.9,76492.91,0.0,-0.82564,0.00012,15.81026]
[1779578722002,33.9,76493.69,0.0,-0.82553,0.00012,15.81681]
[1779578728044,33.9,76495.89,0.0,-0.82524,0.00012,15.8342]
[1779578733079,33.91,76499.18,0.0,-0.82485,0.00012,15.85485]
[1779578737107,33.91,76506.42,0.0,-0.82394,0.00012,15.90858]
[1779578738118,33.91,76510.31,0.0,-0.82345,0.00012,15.93716]
[1779578743150,33.91,76508.09,0.0,-0.82372,0.00012,15.92145]
[1779578746170,33.91,76500.27,0.0,-0.82468,0.00012,15.86463]
[1779578751205,33.91,76499.27,0.0,-0.82479,0.00012,15.85819]
[1779578756240,33.91,76498.8,0.0,-0.82483,0.00012,15.85572]
[1779578758255,33.91,76503.93,0.0,-0.82419,0.00012,15.89362]
[1779578761276,33.92,76508.26,0.0,-0.82365,0.00012,15.92576]
[1779578764301,33.92,76502.32,0.0,-0.82438,0.00012,15.88273]
[1779578766315,33.92,76503.73,0.0,-0.82419,0.00012,15.8936]
[1779578771349,33.92,76504.44,0.0,-0.82409,0.00012,15.89976]
[1779578773367,33.92,76512.09,0.0,-0.82313,0.00012,15.95609]
[1779578774371,33.92,76519.98,0.0,-0.82214,0.00012,16.01395]
[1779578775378,33.92,76520.07,0.0,-0.82213,0.00012,16.01477]
[1779578780418,33.92,76517.93,0.0,-0.82238,0.00012,15.99978]
[1779578783440,33.93,76538.94,0.0,-0.81974,0.00013,16.15346]
[1779578784446,33.93,76543.28,0.0,-0.81918,0.00013,16.18577]
[1779578789480,33.93,76542.05,0.0,-0.81932,0.00013,16.17768]
[1779578790486,33.93,76536.91,0.0,-0.81996,0.00013,16.14048]
[1779578792500,33.93,76533.17,0.0,-0.82047,0.00013,16.10898]
[1779578797538,33.93,76530.0,0.0,-0.82085,0.00013,16.08649]
[1779578802569,33.93,76525.81,0.0,-0.82137,0.00013,16.05669]
[1779578807604,33.93,76522.88,0.0,-0.82172,0.00013,16.03592]
[1779578812640,33.94,76521.63,0.0,-0.82187,0.00012,16.02711]
[1779578821702,33.94,76520.88,0.0,-0.82196,0.00012,16.02199]
[1779578822709,33.94,76531.23,0.0,-0.82066,0.00013,16.09768]
[1779578824723,33.94,76538.17,0.0,-0.81979,0.00013,16.14835]
[1779578828751,33.94,76542.31,0.0,-0.81926,0.00013,16.17864]
[1779578835800,33.94,76538.09,0.0,-0.81979,0.00013,16.14805]
[1779578841842,33.94,76540.12,0.0,-0.81953,0.00013,16.16303]
[1779578847427,33.94,76540.6,0.0,-0.81947,0.00013,16.16665]
[1779578852919,33.94,76539.93,0.0,-0.81959,0.00013,16.1574]
[1779578857954,33.94,76539.98,0.0,-0.81959,0.00013,16.15742]
[1779578860976,33.94,76534.75,0.0,-0.82026,0.00013,16.11889]
[1779578863996,33.94,76530.35,0.0,-0.82081,0.00013,16.08645]
[1779578869031,33.93,76528.68,0.0,-0.82103,0.00013,16.07379]
[1779578874066,33.93,76534.93,0.0,-0.82026,0.00013,16.11884]
[1779578877636,33.93,76538.74,0.0,-0.81979,0.00013,16.14598]
[1779578883130,33.93,76543.35,0.0,-0.81922,0.00013,16.17891]
[1779578888165,33.93,76545.36,0.0,-0.81898,0.00013,16.19305]
[1779578893203,33.93,76542.48,0.0,-0.81934,0.00013,16.17212]
[1779578897231,33.93,76537.34,0.0,-0.81998,0.00013,16.13481]
[1779578900251,33.93,76532.32,0.0,-0.82062,0.00013,16.09786]
[1779578906293,33.93,76531.11,0.0,-0.82078,0.00013,16.08854]
[1779578911329,33.93,76528.22,0.0,-0.82119,0.00013,16.06261]
[1779578917370,33.93,76527.03,0.0,-0.82134,0.00013,16.05345]
[1779578922406,33.92,76520.01,0.0,-0.82223,0.00012,16.00184]
[1779578923412,33.92,76504.56,0.0,-0.82415,0.00012,15.88898]
[1779578924421,33.92,76503.39,0.0,-0.82429,0.00012,15.88054]
[1779578927440,33.93,76498.15,0.0,-0.82494,0.00012,15.84269]
[1779578932476,33.93,76499.64,0.0,-0.82474,0.00012,15.85435]
[1779578934489,33.93,76508.44,0.0,-0.82364,0.00012,15.91907]
[1779578936514,33.93,76522.99,0.0,-0.82182,0.00013,16.02536]
[1779578938528,33.93,76524.35,0.0,-0.82166,0.00013,16.03518]
[1779578943560,33.93,76523.51,0.0,-0.82177,0.00013,16.02876]
[1779578948599,33.93,76527.13,0.0,-0.82132,0.00013,16.05497]
[1779578952626,33.93,76521.21,0.0,-0.82206,0.00012,16.01154]
[1779578957659,33.89,76525.59,0.0,-0.82181,0.00013,16.02695]
[1779578958669,33.89,76528.4,0.0,-0.82145,0.00013,16.04746]
[1779578962697,33.89,76534.93,0.0,-0.82064,0.00013,16.09495]
[1779578965721,33.89,76540.81,0.0,-0.8199,0.00013,16.13755]
[1779578971774,33.88,76543.31,0.0,-0.81964,0.00013,16.15053]
[1779578976811,33.88,76548.76,0.0,-0.81896,0.00013,16.18979]
[1779578981846,33.88,76546.55,0.0,-0.81925,0.00013,16.17309]
[1779578988427,33.88,76547.16,0.0,-0.81919,0.00013,16.17681]
[1779578994944,33.88,76546.36,0.0,-0.81931,0.00013,16.17002]
[1779579000985,33.87,76545.14,0.0,-0.81947,0.00013,16.16037]
[1779579006021,33.87,76544.99,0.0,-0.81951,0.00013,16.15844]
[1779579010049,33.87,76550.25,0.0,-0.81886,0.00013,16.196]
[1779579012063,33.87,76555.54,0.0,-0.81819,0.00013,16.23427]
[1779579017099,33.87,76557.94,0.0,-0.8179,0.00013,16.25088]
[1779579018645,33.87,76563.92,0.0,-0.81715,0.00013,16.29431]
[1779579024147,33.87,76563.32,0.0,-0.81724,0.00013,16.28913]
[1779579029185,33.86,76564.2,0.0,-0.81714,0.00013,16.29486]
[1779579034219,33.86,76564.84,0.0,-0.81711,0.00013,16.29403]
[1779579039253,33.86,76564.33,0.0,-0.8172,0.00013,16.28922]
[1779579044289,33.86,76564.64,0.0,-0.81718,0.00013,16.2904]
[1779579051338,33.85,76565.95,0.0,-0.81704,0.00013,16.29851]
[1779579052345,33.85,76572.44,0.0,-0.81621,0.00013,16.34573]
[1779579057380,33.85,76574.75,0.0,-0.81593,0.00013,16.362]
[1779579062417,33.85,76576.33,0.0,-0.81574,0.00013,16.37283]
[1779579067451,33.85,76580.65,0.0,-0.8152,0.00013,16.40355]
[1779579072490,33.84,76585.23,0.0,-0.81462,0.00013,16.43604]
[1779579077523,33.84,76588.44,0.0,-0.81423,0.00013,16.45843]
[1779579086586,33.84,76588.63,0.0,-0.81423,0.00013,16.45823]
[1779579088603,33.84,76622.21,0.0,-0.8099,0.00013,16.70168]
[1779579089615,33.84,76645.46,0.0,-0.80686,0.00013,16.86973]
[1779579090620,33.83,76656.08,0.0,-0.80546,0.00013,16.94634]
[1779579092633,33.83,76650.15,0.0,-0.80629,0.00013,16.89864]
[1779579098675,33.83,76651.88,0.0,-0.80608,0.00013,16.91007]
[1779579102702,33.83,76644.51,0.0,-0.80707,0.00013,16.85594]
[1779579103710,33.83,76639.54,0.0,-0.80772,0.00013,16.8198]
[1779579107738,33.83,76631.93,0.0,-0.80873,0.00013,16.76424]
[1779579110758,33.83,76627.95,0.0,-0.80926,0.00013,16.73489]
[1779579113780,33.82,76624.23,0.0,-0.80976,0.00013,16.70693]
[1779579118814,33.82,76624.72,0.0,-0.80972,0.00013,16.70922]
[1779579123850,33.82,76632.22,0.0,-0.80876,0.00013,16.76267]
[1779579125863,33.82,76636.78,0.0,-0.80817,0.00013,16.79546]
[1779579130900,33.82,76635.77,0.0,-0.80831,0.00013,16.78762]
[1779579136941,33.81,76629.71,0.0,-0.80913,0.00013,16.74249]
[1779579143990,33.81,76628.27,0.0,-0.80934,0.00013,16.73065]
[1779579149583,33.81,76628.56,0.0,-0.80932,0.00013,16.73163]
[1779579155067,33.8,76629.12,0.0,-0.80933,0.00013,16.72883]
[1779579157082,33.8,76636.59,0.0,-0.80837,0.00013,16.78216]
[1779579163123,33.79,76636.47,0.0,-0.80843,0.00013,16.77899]
[1779579168158,33.79,76636.21,0.0,-0.8085,0.00013,16.77481]
[1779579173195,33.78,76636.11,0.0,-0.80856,0.00013,16.77175]
[1779579178229,33.77,76641.81,0.0,-0.80786,0.00013,16.81063]
[1779579181265,33.77,76647.51,0.0,-0.80712,0.00013,16.85132]
[1779579186298,33.77,76649.14,0.0,-0.80693,0.00013,16.86204]
[1779579189873,33.77,76644.12,0.0,-0.8076,0.00013,16.82495]
[1779579195363,33.76,76643.12,0.0,-0.80778,0.00013,16.81542]
[1779579200399,33.76,76644.93,0.0,-0.80757,0.00013,16.82673]
[1779579203421,33.75,76649.57,0.0,-0.80698,0.00013,16.85912]
[1779579205434,33.75,76655.59,0.0,-0.80619,0.00013,16.90249]
[1779579208456,33.75,76661.8,0.0,-0.8054,0.00013,16.94622]
[1779579210469,33.75,76652.31,0.0,-0.80667,0.00013,16.87647]
[1779579211475,33.75,76648.16,0.0,-0.80726,0.00013,16.84155]
[1779579215504,33.74,76644.01,0.0,-0.80782,0.00013,16.81053]
[1779579220543,33.74,76631.33,0.0,-0.80951,0.00013,16.71718]
[1779579223564,33.74,76629.54,0.0,-0.80976,0.00013,16.70342]
[1779579228596,33.74,76630.4,0.0,-0.80967,0.00013,16.70854]
[1779579230609,33.73,76618.86,0.0,-0.81118,0.00013,16.62395]
[1779579231619,33.73,76616.8,0.0,-0.81146,0.00013,16.60864]
[1779579237660,33.73,76616.4,0.0,-0.81154,0.00013,16.60404]
[1779579239674,33.73,76608.63,0.0,-0.81256,0.00013,16.54684]
[1779579244709,33.73,76605.91,0.0,-0.81293,0.00013,16.5259]
[1779579247735,33.72,76614.52,0.0,-0.81183,0.00013,16.58805]
[1779579248742,33.72,76613.74,0.0,-0.81193,0.00013,16.58208]
[1779579249749,33.72,76607.54,0.0,-0.81274,0.00013,16.53657]
[1779579250756,33.72,76606.43,0.0,-0.81289,0.00013,16.52824]
[1779579255791,33.72,76625.14,0.0,-0.81049,0.00013,16.66294]
[1779579256799,33.72,76635.69,0.0,-0.80911,0.00013,16.73976]
[1779579257807,33.72,76641.3,0.0,-0.80838,0.00013,16.7803]
[1779579259823,33.72,76634.15,0.0,-0.80932,0.00013,16.72802]
[1779579264856,33.71,76636.16,0.0,-0.80907,0.00013,16.74215]
[1779579269890,33.71,76641.83,0.0,-0.80833,0.00013,16.78276]
[1779579274925,33.71,76642.71,0.0,-0.80827,0.00013,16.78375]
[1779579277945,33.71,76635.88,0.0,-0.80918,0.00013,16.73346]
[1779579282981,33.71,76633.05,0.0,-0.80958,0.00013,16.71155]
[1779579287010,33.7,76628.0,0.0,-0.81026,0.00013,16.67376]
[1779579289025,33.7,76623.29,0.0,-0.81088,0.00013,16.63877]
[1779579294061,33.7,76622.89,0.0,-0.81097,0.00013,16.63404]
[1779579299095,33.69,76624.49,0.0,-0.81079,0.00013,16.64396]
[1779579303123,33.69,76618.09,0.0,-0.81165,0.00013,16.59591]
[1779579304129,33.69,76615.08,0.0,-0.81205,0.00013,16.57366]
[1779579309168,33.69,76616.46,0.0,-0.81189,0.00013,16.58253]
[1779579310720,33.68,76608.36,0.0,-0.81295,0.00013,16.52293]
[1779579312189,33.68,76607.98,0.0,-0.81301,0.00013,16.51979]
[1779579317222,33.68,76602.49,0.0,-0.81374,0.00013,16.47881]
[1779579322257,33.68,76600.31,0.0,-0.81403,0.00013,16.46224]
[1779579328299,33.68,76599.45,0.0,-0.81417,0.00013,16.45417]
[1779579334341,33.67,76595.05,0.0,-0.81481,0.00013,16.41595]
[1779579339376,33.67,76594.84,0.0,-0.81485,0.00013,16.41328]
[1779579344411,33.67,76596.17,0.0,-0.8147,0.00013,16.42182]
[1779579349448,33.66,76597.46,0.0,-0.81456,0.00013,16.42992]
[1779579355489,33.66,76599.82,0.0,-0.81428,0.00013,16.44616]
[1779579361072,33.66,76597.04,0.0,-0.81465,0.00013,16.42481]
[1779579362540,33.66,76587.68,0.0,-0.81587,0.00013,16.35567]
[1779579363547,33.66,76586.1,0.0,-0.81608,0.00013,16.3438]
[1779579368580,33.65,76584.02,0.0,-0.81637,0.00013,16.32716]
[1779579373622,33.65,76587.45,0.0,-0.81595,0.00013,16.35104]
[1779579378652,33.65,76587.96,0.0,-0.81591,0.00013,16.35336]
[1779579383685,33.64,76584.21,0.0,-0.81642,0.00013,16.32447]
[1779579384694,33.64,76589.42,0.0,-0.81576,0.00013,16.36226]
[1779579385700,33.64,76595.97,0.0,-0.81491,0.00013,16.41027]
[1779579386706,33.64,76598.42,0.0,-0.8146,0.00013,16.42803]
[1779579391741,33.64,76599.08,0.0,-0.81457,0.00013,16.42754]
[1779579397783,33.63,76601.45,0.0,-0.81429,0.00013,16.44356]
[1779579402817,33.63,76603.95,0.0,-0.81398,0.00013,16.46077]
[1779579407853,33.63,76604.12,0.0,-0.81398,0.00013,16.46102]
[1779579411884,33.63,76611.29,0.0,-0.81306,0.00013,16.51268]
[1779579412892,33.63,76621.27,0.0,-0.81177,0.00013,16.58554]
[1779579415933,33.63,76616.1,0.0,-0.81244,0.00013,16.54781]
[1779579417928,33.63,76627.83,0.0,-0.81091,0.00013,16.63337]
[1779579418937,33.63,76631.38,0.0,-0.81045,0.00013,16.65926]
[1779579421957,33.63,76630.4,0.0,-0.81058,0.00013,16.65181]
[1779579426994,33.62,76628.25,0.0,-0.81088,0.00013,16.63514]
[1779579434043,33.62,76629.99,0.0,-0.81069,0.00013,16.64595]
[1779579439078,33.62,76625.02,0.0,-0.81135,0.00013,16.6091]
[1779579443105,33.62,76624.24,0.0,-0.81145,0.00013,16.60315]
[1779579448140,33.62,76624.89,0.0,-0.81137,0.00013,16.60765]
[1779579453175,33.61,76623.99,0.0,-0.81155,0.00013,16.59535]
[1779579461231,33.61,76624.55,0.0,-0.8115,0.00013,16.59805]
[1779579463246,33.61,76619.33,0.0,-0.8122,0.00013,16.55928]
[1779579466270,33.61,76617.45,0.0,-0.81245,0.00013,16.54513]
[1779579471847,33.6,76614.86,0.0,-0.81281,0.00013,16.52506]
[1779579477346,33.6,76613.55,0.0,-0.81299,0.00013,16.51479]
[1779579481917,33.6,76619.5,0.0,-0.81222,0.00013,16.55795]
[1779579487416,33.6,76621.24,0.0,-0.81201,0.00013,16.56998]
[1779579491987,33.6,76629.49,0.0,-0.81094,0.00013,16.62988]
[1779579493460,33.6,76629.39,0.0,-0.81096,0.00013,16.62884]
[1779579500509,33.59,76629.7,0.0,-0.81094,0.00013,16.62967]
[1779579503530,33.59,76624.13,0.0,-0.81168,0.00013,16.5883]
[1779579505544,33.59,76614.92,0.0,-0.81289,0.00013,16.52029]
[1779579506551,33.59,76611.67,0.0,-0.81332,0.00013,16.49636]
[1779579512128,33.59,76611.8,0.0,-0.81335,0.00013,16.49248]
[1779579517628,33.59,76611.27,0.0,-0.81342,0.00013,16.48816]
[1779579520652,33.59,76621.66,0.0,-0.81208,0.00013,16.56368]
[1779579522198,33.59,76622.31,0.0,-0.81199,0.00013,16.56845]
[1779579527702,33.59,76633.0,0.0,-0.8106,0.00013,16.64662]
[1779579528708,33.59,76633.77,0.0,-0.8105,0.00013,16.65216]
[1779579533747,33.58,76637.89,0.0,-0.80998,0.00013,16.68087]
[1779579538783,33.58,76643.9,0.0,-0.8092,0.00013,16.72402]
[1779579542349,33.58,76633.18,0.0,-0.81063,0.00013,16.64504]
[1779579545832,33.58,76628.83,0.0,-0.81122,0.00013,16.61211]
[1779579550868,33.57,76627.55,0.0,-0.81141,0.00013,16.60152]
[1779579555905,33.57,76625.42,0.0,-0.8117,0.00013,16.58487]
[1779579560941,33.57,76624.96,0.0,-0.81178,0.00013,16.58059]
[1779579564972,33.57,76613.46,0.0,-0.8133,0.00013,16.49533]
[1779579567992,33.56,76606.62,0.0,-0.8142,0.00013,16.44449]
[1779579573028,33.56,76602.59,0.0,-0.81477,0.00013,16.40965]
[1779579576049,33.56,76608.0,0.0,-0.81408,0.00013,16.44883]
[1779579578062,33.56,76615.72,0.0,-0.81308,0.00013,16.5054]
[1779579583099,33.56,76622.68,0.0,-0.81219,0.00013,16.55565]
[1779579588132,33.56,76622.58,0.0,-0.81221,0.00013,16.55422]
[1779579593167,33.56,76621.93,0.0,-0.81231,0.00013,16.54876]
[1779579598202,33.55,76620.8,0.0,-0.81247,0.00013,16.53976]
[1779579603237,33.55,76613.14,0.0,-0.81348,0.00013,16.4827]
[1779579605250,33.55,76611.89,0.0,-0.81365,0.00013,16.47311]
[1779579609287,33.55,76619.3,0.0,-0.8127,0.00013,16.52687]
[1779579610293,33.55,76627.18,0.0,-0.81167,0.00013,16.58454]
[1779579611303,33.55,76629.79,0.0,-0.81133,0.00013,16.6035]
[1779579616335,33.55,76629.31,0.0,-0.8114,0.00013,16.59986]
[1779579621369,33.55,76627.58,0.0,-0.81164,0.00013,16.58628]
[1779579625398,33.54,76622.22,0.0,-0.81236,0.00013,16.54619]
[1779579630434,33.54,76622.54,0.0,-0.81233,0.00013,16.54776]
[1779579635476,33.54,76621.09,0.0,-0.81257,0.00013,16.53166]
[1779579639500,33.54,76615.87,0.0,-0.81328,0.00013,16.49221]
[1779579644537,33.53,76612.68,0.0,-0.81371,0.00013,16.46759]
[1779579647556,33.53,76607.4,0.0,-0.81441,0.00013,16.42824]
[1779579653128,33.53,76602.8,0.0,-0.81502,0.00013,16.39348]
[1779579658633,33.53,76598.29,0.0,-0.81564,0.00013,16.35849]
[1779579663668,33.52,76598.56,0.0,-0.81563,0.00013,16.35933]
[1779579664679,33.52,76604.04,0.0,-0.81492,0.00013,16.39968]
[1779579669710,33.52,76605.52,0.0,-0.81474,0.00013,16.40984]
[1779579674745,33.52,76602.38,0.0,-0.81516,0.00013,16.38606]
[1779579679781,33.52,76602.13,0.0,-0.8152,0.00013,16.38361]
[1779579684815,33.52,76600.82,0.0,-0.81538,0.00013,16.37341]
[1779579691866,33.51,76599.45,0.0,-0.81561,0.00013,16.35834]
[1779579693411,33.52,76616.87,0.0,-0.81334,0.00013,16.48642]
[1779579693880,33.51,76616.87,0.0,-0.81334,0.00013,16.48635]
[1779579698915,33.51,76618.2,0.0,-0.81318,0.00013,16.49564]
[1779579703949,33.51,76614.84,0.0,-0.81362,0.00013,16.47052]
[1779579706969,33.51,76609.38,0.0,-0.81434,0.00013,16.43024]
[1779579707977,33.51,76604.35,0.0,-0.81499,0.00013,16.39329]
[1779579713013,33.51,76605.15,0.0,-0.81489,0.00013,16.39892]
[1779579716035,33.51,76610.37,0.0,-0.81422,0.00013,16.43693]
[1779579721070,33.51,76613.21,0.0,-0.81387,0.00013,16.4567]
[1779579723083,33.51,76618.46,0.0,-0.81319,0.00013,16.49514]
[1779579728120,33.51,76618.66,0.0,-0.81317,0.00013,16.49617]
[1779579733154,33.51,76618.34,0.0,-0.81322,0.00013,16.49338]
[1779579738189,33.5,76619.03,0.0,-0.81314,0.00013,16.49795]
[1779579743768,33.5,76621.48,0.0,-0.81283,0.00013,16.51532]
[1779579750272,33.5,76623.74,0.0,-0.81255,0.00013,16.53122]
[1779579753294,33.5,76616.36,0.0,-0.81356,0.00013,16.47216]
[1779579757322,33.5,76611.24,0.0,-0.81424,0.00013,16.43381]
[1779579763366,33.5,76608.67,0.0,-0.81459,0.00013,16.4139]
[1779579768400,33.49,76603.31,0.0,-0.81531,0.00013,16.37284]
[1779579774442,33.49,76601.68,0.0,-0.81556,0.00013,16.35917]
[1779579779477,33.48,76599.75,0.0,-0.81583,0.00013,16.34365]
[1779579780487,33.48,76590.54,0.0,-0.81702,0.00013,16.27554]
[1779579781492,33.48,76584.37,0.0,-0.81782,0.00013,16.22988]
[1779579782501,33.48,76583.63,0.0,-0.81792,0.00013,16.22432]
[1779579784519,33.48,76611.95,0.0,-0.81425,0.00013,16.4331]
[1779579785524,33.48,76627.33,0.0,-0.81224,0.00013,16.5462]
[1779579786532,33.48,76627.26,0.0,-0.81225,0.00013,16.54577]
[1779579791568,33.48,76624.84,0.0,-0.81256,0.00013,16.52839]
[1779579794594,33.48,76630.48,0.0,-0.81182,0.00013,16.56989]
[1779579796608,33.48,76634.85,0.0,-0.81125,0.00013,16.6018]
[1779579801647,33.48,76637.84,0.0,-0.81086,0.00013,16.6237]
[1779579806681,33.48,76638.11,0.0,-0.81083,0.00013,16.62535]
[1779579812723,33.48,76634.31,0.0,-0.81137,0.00013,16.59263]
[1779579817759,33.48,76631.66,0.0,-0.81172,0.00013,16.57304]
[1779579822794,33.48,76632.28,0.0,-0.81164,0.00013,16.57737]
[1779579828836,33.48,76633.93,0.0,-0.81145,0.00013,16.58799]
[1779579834410,33.47,76634.45,0.0,-0.81141,0.00013,16.59052]
[1779579839912,33.47,76630.89,0.0,-0.8119,0.00013,16.56294]
[1779579844946,33.47,76629.81,0.0,-0.81206,0.00013,16.55415]
[1779579849982,33.47,76628.39,0.0,-0.81227,0.00013,16.54274]
[1779579851996,33.47,76622.06,0.0,-0.8131,0.00013,16.49593]
[1779579857031,33.46,76621.12,0.0,-0.81323,0.00013,16.4885]
[1779579863073,33.46,76619.09,0.0,-0.8135,0.00013,16.47313]
[1779579870122,33.46,76618.75,0.0,-0.81355,0.00013,16.4703]
[1779579873146,33.46,76610.05,0.0,-0.81473,0.00013,16.40168]
[1779579874690,33.46,76604.2,0.0,-0.81549,0.00013,16.35851]
[1779579880195,33.46,76601.33,0.0,-0.81587,0.00013,16.33699]
[1779579883215,33.46,76606.42,0.0,-0.81522,0.00013,16.37408]
[1779579889260,33.46,76606.62,0.0,-0.8152,0.00013,16.37499]
[1779579894293,33.46,76606.39,0.0,-0.81524,0.00013,16.37289]
[1779579899329,33.46,76608.81,0.0,-0.81493,0.00013,16.39035]
[1779579904364,33.46,76605.55,0.0,-0.81536,0.00013,16.36614]
[1779579909401,33.46,76604.54,0.0,-0.81549,0.00013,16.35859]
[1779579914435,33.46,76603.33,0.0,-0.81565,0.00013,16.34955]
[1779579916449,33.46,76608.77,0.0,-0.81494,0.00013,16.38954]
[1779579917457,33.46,76614.41,0.0,-0.81421,0.00013,16.43116]
[1779579922491,33.46,76617.17,0.0,-0.81384,0.00013,16.45189]
[1779579926519,33.46,76622.53,0.0,-0.81314,0.00013,16.49161]
[1779579931556,33.46,76624.01,0.0,-0.81297,0.00013,16.49837]
[1779579936589,33.46,76624.25,0.0,-0.81295,0.00013,16.49955]
[1779579941625,33.46,76622.47,0.0,-0.81319,0.00013,16.48612]
[1779579943638,33.46,76614.02,0.0,-0.8143,0.00013,16.42374]
[1779579945653,33.46,76611.25,0.0,-0.81466,0.00013,16.40328]
[1779579950687,33.46,76611.5,0.0,-0.81463,0.00013,16.40501]
[1779579955722,33.45,76617.17,0.0,-0.81389,0.00013,16.4466]
[1779579957736,33.46,76621.6,0.0,-0.81331,0.00013,16.4794]
[1779579962771,33.46,76625.15,0.0,-0.81284,0.00013,16.50579]
[1779579971838,33.45,76630.43,0.0,-0.81216,0.00013,16.54409]
[1779579975395,33.45,76614.99,0.0,-0.81419,0.00013,16.42967]
[1779579976873,33.45,76608.45,0.0,-0.81505,0.00013,16.3813]
[1779579977880,33.45,76607.94,0.0,-0.81512,0.00013,16.37741]
[1779579982915,33.45,76608.45,0.0,-0.81506,0.00013,16.3804]
[1779579987955,33.45,76610.58,0.0,-0.8148,0.00013,16.39555]
[1779579992989,33.45,76612.1,0.0,-0.81465,0.00013,16.40179]
[1779579993995,33.45,76639.5,0.0,-0.81105,0.00013,16.6036]
[1779579995538,33.45,76646.22,0.0,-0.81017,0.00013,16.65304]
[1779580001044,33.45,76646.23,0.0,-0.81015,0.00013,16.65371]
[1779580006079,33.45,76646.8,0.0,-0.81008,0.00013,16.65761]
[1779580015679,33.45,76648.26,0.0,-0.80988,0.00013,16.66862]
[1779580019170,33.45,76656.43,0.0,-0.8088,0.00013,16.72869]
[1779580024205,33.45,76656.06,0.0,-0.80885,0.00013,16.72585]
[1779580029241,33.45,76656.24,0.0,-0.80883,0.00013,16.72707]
[1779580034276,33.45,76655.04,0.0,-0.80899,0.00013,16.71819]
[1779580037297,33.45,76649.53,0.0,-0.80972,0.00013,16.67774]
[1779580038306,33.45,76643.12,0.0,-0.81057,0.00013,16.63073]
[1779580044350,33.45,76639.06,0.0,-0.81111,0.00013,16.6003]
[1779580049385,33.45,76637.95,0.0,-0.81127,0.00013,16.59155]
[1779580054420,33.44,76641.08,0.0,-0.81091,0.00013,16.60945]
[1779580059455,33.44,76642.78,0.0,-0.81069,0.00013,16.62126]
[1779580066030,33.44,76644.14,0.0,-0.81053,0.00013,16.63028]
[1779580071541,33.44,76645.03,0.0,-0.81043,0.00013,16.63614]
[1779580076578,33.44,76642.5,0.0,-0.81077,0.00013,16.61696]
[1779580081610,33.44,76640.05,0.0,-0.81111,0.00013,16.59838]
[1779580087653,33.43,76637.95,0.0,-0.8114,0.00013,16.58227]
[1779580095707,33.43,76636.71,0.0,-0.81158,0.00013,16.57221]
[1779580100745,33.43,76636.7,0.0,-0.81159,0.00013,16.57155]
[1779580105781,33.43,76635.83,0.0,-0.81171,0.00013,16.56454]
[1779580111827,33.43,76633.73,0.0,-0.81204,0.00013,16.54404]
[1779580116859,33.43,76630.84,0.0,-0.81242,0.00013,16.52242]
[1779580121894,33.43,76631.11,0.0,-0.81239,0.00013,16.52414]
[1779580126929,33.42,76631.54,0.0,-0.81234,0.00013,16.52702]
[1779580131966,33.43,76637.07,0.0,-0.81161,0.00013,16.56803]
[1779580138007,33.42,76637.81,0.0,-0.81152,0.00013,16.57287]
[1779580143046,33.42,76639.55,0.0,-0.8113,0.00013,16.5851]
[1779580148080,33.42,76643.13,0.0,-0.81085,0.00013,16.61066]
[1779580154122,33.42,76641.51,0.0,-0.81107,0.00013,16.59793]
[1779580156662,33.42,76631.6,0.0,-0.81238,0.00013,16.52476]
[1779580163185,33.42,76632.6,0.0,-0.81227,0.00013,16.5314]
[1779580169227,33.41,76630.25,0.0,-0.81259,0.00013,16.51347]
[1779580174264,33.41,76630.29,0.0,-0.81263,0.00013,16.50882]
[1779580181311,33.41,76629.7,0.0,-0.81272,0.00013,16.50369]
[1779580186872,33.41,76623.0,0.0,-0.81361,0.00013,16.45376]
[1779580196943,33.41,76623.66,0.0,-0.81355,0.00013,16.45691]
[1779580202458,33.4,76627.05,0.0,-0.81313,0.00013,16.48065]
[1779580204472,33.4,76621.61,0.0,-0.81385,0.00013,16.44018]
[1779580210515,33.4,76620.91,0.0,-0.81396,0.00013,16.43399]
[1779580215552,33.4,76624.07,0.0,-0.81356,0.00013,16.45639]
[1779580219579,33.39,76612.71,0.0,-0.81506,0.00013,16.37158]
[1779580222602,33.39,76604.65,0.0,-0.81613,0.00013,16.31133]
[1779580225620,33.39,76597.36,0.0,-0.81708,0.00013,16.25696]
[1779580231671,33.39,76595.46,0.0,-0.81738,0.00013,16.23774]
[1779580236697,33.39,76594.66,0.0,-0.81749,0.00013,16.23129]
[1779580240726,33.39,76613.17,0.0,-0.81509,0.00013,16.36765]
[1779580245762,33.39,76618.81,0.0,-0.81437,0.00013,16.4088]
[1779580251803,33.38,76616.63,0.0,-0.81467,0.00013,16.39191]
[1779580257371,33.38,76613.27,0.0,-0.81513,0.00013,16.36562]
[1779580260866,33.38,76604.89,0.0,-0.81623,0.00013,16.30312]
[1779580265905,33.38,76611.75,0.0,-0.81535,0.00013,16.35297]
[1779580267916,33.38,76616.41,0.0,-0.81475,0.00013,16.3873]
[1779580272953,33.38,76615.0,0.0,-0.81494,0.00013,16.37665]
[1779580277991,33.38,76616.5,0.0,-0.81475,0.00013,16.3875]
[1779580283024,33.37,76615.46,0.0,-0.8149,0.00013,16.37892]
[1779580288072,33.37,76616.38,0.0,-0.8148,0.00013,16.3846]
[1779580292097,33.37,76624.02,0.0,-0.81385,0.00013,16.43589]
[1779580294109,33.37,76629.34,0.0,-0.81315,0.00013,16.47531]
[1779580299145,33.37,76633.42,0.0,-0.81261,0.00013,16.50565]
[1779580304179,33.37,76640.29,0.0,-0.8117,0.00013,16.5563]
[1779580313243,33.37,76640.71,0.0,-0.81165,0.00013,16.55895]
[1779580319290,33.37,76642.8,0.0,-0.81139,0.00013,16.57381]
[1779580320292,33.37,76651.02,0.0,-0.8103,0.00013,16.63433]
[1779580321298,33.37,76658.57,0.0,-0.80931,0.00013,16.6895]
[1779580327862,33.36,76659.25,0.0,-0.80924,0.00013,16.69307]
[1779580333382,33.36,76662.27,0.0,-0.80887,0.00013,16.71376]
[1779580338419,33.36,76661.66,0.0,-0.80898,0.00013,16.70797]
[1779580343455,33.35,76666.01,0.0,-0.80842,0.00013,16.73847]
[1779580346476,33.35,76657.46,0.0,-0.80957,0.00013,16.67531]
[1779580351510,33.35,76657.7,0.0,-0.80959,0.00013,16.67146]
[1779580356546,33.35,76656.95,0.0,-0.80971,0.00013,16.66486]
[1779580361581,33.34,76659.24,0.0,-0.80943,0.00013,16.68068]
[1779580364602,33.34,76653.73,0.0,-0.81017,0.00013,16.63955]
[1779580369638,33.34,76649.33,0.0,-0.81077,0.00013,16.6063]
[1779580374672,33.34,76653.02,0.0,-0.8103,0.00013,16.63265]
[1779580379706,33.33,76657.27,0.0,-0.80975,0.00013,16.66291]
[1779580388297,33.33,76658.34,0.0,-0.80965,0.00013,16.66883]
[1779580393801,33.33,76658.34,0.0,-0.80967,0.00013,16.66775]
[1779580398841,33.32,76655.51,0.0,-0.81006,0.00013,16.6459]
[1779580404885,33.32,76655.3,0.0,-0.81011,0.00013,16.64327]
[1779580410936,33.32,76655.41,0.0,-0.81011,0.00013,16.64304]
[1779580412939,33.32,76647.57,0.0,-0.81119,0.00013,16.58057]
[1779580418983,33.32,76643.61,0.0,-0.81172,0.00013,16.55086]
[1779580425025,33.32,76642.9,0.0,-0.81183,0.00013,16.54487]
[1779580430059,33.31,76640.81,0.0,-0.81212,0.00013,16.52882]
[1779580439125,33.31,76640.23,0.0,-0.81221,0.00013,16.52395]
[1779580444162,33.31,76637.64,0.0,-0.81256,0.00013,16.50404]
[1779580449197,33.31,76639.25,0.0,-0.81235,0.00013,16.51589]
[1779580456245,33.31,76640.99,0.0,-0.81213,0.00013,16.5284]
[1779580463296,33.31,76644.11,0.0,-0.81173,0.00013,16.55045]
[1779580468863,33.3,76644.08,0.0,-0.81176,0.00013,16.54927]
[1779580474370,33.3,76645.72,0.0,-0.81159,0.00013,16.55615]
[1779580480413,33.3,76644.76,0.0,-0.81173,0.00013,16.54816]
[1779580489007,33.3,76640.01,0.0,-0.81239,0.00013,16.51175]
[1779580494511,33.3,76636.56,0.0,-0.81286,0.00013,16.48533]
[1779580499077,33.29,76642.92,0.0,-0.81203,0.00013,16.53179]
[1779580504581,33.29,76647.35,0.0,-0.81144,0.00013,16.56487]
[1779580509617,33.3,76649.67,0.0,-0.81112,0.00013,16.58241]
[1779580511630,33.3,76655.3,0.0,-0.81038,0.00013,16.62366]
[1779580519220,33.29,76654.06,0.0,-0.81056,0.00013,16.6135]
[1779580526735,33.29,76652.62,0.0,-0.81077,0.00013,16.60178]
[1779580531770,33.29,76657.1,0.0,-0.81023,0.00013,16.6297]
[1779580539359,33.28,76660.39,0.0,-0.80982,0.00013,16.65268]
[1779580544861,33.28,76662.54,0.0,-0.80954,0.00013,16.66793]
[1779580550903,33.28,76666.55,0.0,-0.80901,0.00013,16.69723]
[1779580555943,33.28,76667.91,0.0,-0.80884,0.00013,16.70683]
[1779580560978,33.28,76668.05,0.0,-0.80883,0.00013,16.70742]
[1779580566016,33.28,76673.59,0.0,-0.8081,0.00013,16.74775]
[1779580567019,33.28,76681.8,0.0,-0.807,0.00013,16.80797]
[1779580569044,33.28,76693.52,0.0,-0.80543,0.00013,16.89396]
[1779580572065,33.28,76699.72,0.0,-0.80459,0.00014,16.93921]
[1779580577099,33.28,76694.04,0.0,-0.80537,0.00013,16.8969]
[1779580582134,33.27,76696.69,0.0,-0.80502,0.00014,16.91587]
[1779580587169,33.27,76698.07,0.0,-0.80485,0.00014,16.92543]
[1779580592207,33.27,76700.08,0.0,-0.80462,0.00014,16.93519]
[1779580597239,33.27,76700.88,0.0,-0.80453,0.00014,16.94048]
[1779580602275,33.27,76700.32,0.0,-0.80461,0.00014,16.93582]
[1779580607310,33.27,76700.22,0.0,-0.80464,0.00014,16.93452]
[1779580612345,33.27,76699.77,0.0,-0.80471,0.00014,16.93065]
[1779580620401,33.26,76699.23,0.0,-0.8048,0.00014,16.92583]
[1779580624430,33.26,76690.86,0.0,-0.80593,0.00013,16.86398]
[1779580629465,33.26,76693.89,0.0,-0.80553,0.00013,16.88605]
[1779580633492,33.26,76699.0,0.0,-0.80485,0.00014,16.92323]
[1779580638527,33.26,76703.97,0.0,-0.80419,0.00014,16.95896]
[1779580643561,33.26,76702.16,0.0,-0.80445,0.00014,16.94461]
[1779580648597,33.25,76702.8,0.0,-0.80439,0.00014,16.94835]
[1779580653633,33.25,76699.73,0.0,-0.80485,0.00014,16.92048]
[1779580656714,33.25,76708.81,0.0,-0.80363,0.00014,16.98682]
[1779580657665,33.25,76712.56,0.0,-0.80313,0.00014,17.01413]
[1779580660225,33.25,76705.49,0.0,-0.80409,0.00014,16.9621]
[1779580662702,33.25,76699.35,0.0,-0.80492,0.00014,16.91675]
[1779580668742,33.25,76703.64,0.0,-0.80437,0.00014,16.94697]
[1779580673777,33.24,76705.38,0.0,-0.80415,0.00014,16.95872]
[1779580678811,33.24,76706.78,0.0,-0.80398,0.00014,16.96792]
[1779580683847,33.24,76704.3,0.0,-0.80434,0.00014,16.94866]
[1779580685862,33.24,76698.37,0.0,-0.80515,0.00014,16.90452]
[1779580686868,33.24,76680.28,0.0,-0.80759,0.00013,16.77116]
[1779580688882,33.24,76674.61,0.0,-0.80836,0.00013,16.72906]
[1779580693919,33.23,76673.44,0.0,-0.80853,0.00013,16.71938]
[1779580698953,33.23,76671.44,0.0,-0.80882,0.00013,16.70336]
[1779580703988,33.23,76670.82,0.0,-0.80893,0.00013,16.69758]
[1779580709026,33.22,76669.54,0.0,-0.80912,0.00013,16.68698]
[1779580715067,33.22,76669.55,0.0,-0.80918,0.00013,16.68128]
[1779580720649,33.22,76669.18,0.0,-0.80926,0.00013,16.67723]
[1779580726144,33.21,76674.37,0.0,-0.80858,0.00013,16.71471]
[1779580732187,33.21,76674.29,0.0,-0.8086,0.00013,16.71357]
[1779580737223,33.21,76679.08,0.0,-0.80797,0.00013,16.74841]
[1779580742258,33.21,76678.29,0.0,-0.80808,0.00013,16.74209]
[1779580747294,33.21,76676.5,0.0,-0.80833,0.00013,16.72835]
[1779580752329,33.21,76675.48,0.0,-0.80848,0.00013,16.72026]
[1779580757364,33.21,76675.55,0.0,-0.80849,0.00013,16.71966]
[1779580762398,33.2,76676.01,0.0,-0.80845,0.00013,16.72199]
[1779580767434,33.2,76667.36,0.0,-0.80962,0.00013,16.65709]
[1779580776497,33.2,76667.27,0.0,-0.8097,0.00013,16.65065]
[1779580781534,33.19,76666.93,0.0,-0.80975,0.00013,16.64747]
[1779580786567,33.19,76667.4,0.0,-0.8097,0.00013,16.65035]
[1779580793616,33.19,76666.43,0.0,-0.80985,0.00013,16.64246]
[1779580798654,33.19,76665.75,0.0,-0.80995,0.00013,16.63695]
[1779580801679,33.19,76666.97,0.0,-0.80979,0.00013,16.64567]
[1779580803690,33.19,76667.91,0.0,-0.80966,0.00013,16.6526]
[1779580807717,33.19,76673.36,0.0,-0.80893,0.00013,16.69314]
[1779580812752,33.19,76677.53,0.0,-0.80837,0.00013,16.72407]
[1779580817787,33.19,76683.09,0.0,-0.80764,0.00013,16.76443]
[1779580822822,33.19,76681.91,0.0,-0.80782,0.00013,16.75453]
[1779580824838,33.19,76687.1,0.0,-0.80712,0.00013,16.7926]
[1779580825844,33.18,76697.32,0.0,-0.80575,0.00014,16.86786]
[1779580826852,33.18,76698.53,0.0,-0.80558,0.00014,16.87678]
[1779580831886,33.18,76697.97,0.0,-0.8057,0.00014,16.86786]
[1779580837928,33.18,76697.62,0.0,-0.80575,0.00014,16.86495]
[1779580842963,33.18,76693.37,0.0,-0.80633,0.00013,16.83342]
[1779580848000,33.18,76690.85,0.0,-0.80668,0.00013,16.81471]
[1779580853049,33.18,76692.43,0.0,-0.80647,0.00013,16.82616]
[1779580858076,33.18,76694.55,0.0,-0.80618,0.00014,16.84196]
[1779580860090,33.18,76700.64,0.0,-0.80535,0.00014,16.88679]
[1779580865126,33.18,76696.18,0.0,-0.80597,0.00014,16.85333]
[1779580870160,33.18,76695.24,0.0,-0.80609,0.00014,16.84643]
[1779580875196,33.18,76697.54,0.0,-0.80578,0.00014,16.86335]
[1779580879224,33.18,76662.95,0.0,-0.81043,0.00013,16.60777]
[1779580880232,33.18,76646.67,0.0,-0.81259,0.00013,16.48707]
[1779580881778,33.18,76653.36,0.0,-0.81171,0.00013,16.53655]
[1779580884260,33.18,76646.23,0.0,-0.81265,0.00013,16.48393]
[1779580886275,33.18,76651.65,0.0,-0.81193,0.00013,16.52423]
[1779580888292,33.18,76643.62,0.0,-0.81299,0.00013,16.46492]
[1779580893323,33.18,76639.94,0.0,-0.8135,0.00013,16.43384]
[1779580898359,33.18,76639.65,0.0,-0.81353,0.00013,16.43227]
[1779580903394,33.18,76634.13,0.0,-0.81425,0.00013,16.39163]
[1779580908429,33.18,76626.88,0.0,-0.8152,0.00013,16.33774]
[1779580910444,33.18,76619.62,0.0,-0.81615,0.00013,16.28391]
[1779580912459,33.19,76626.55,0.0,-0.81524,0.00013,16.33565]
[1779580917494,33.19,76628.57,0.0,-0.81498,0.00013,16.3507]
[1779580922531,33.19,76623.64,0.0,-0.81562,0.00013,16.31403]
[1779580927563,33.18,76620.26,0.0,-0.81607,0.00013,16.28854]
[1779580932601,33.18,76623.39,0.0,-0.81568,0.00013,16.31086]
[1779580937636,33.18,76619.98,0.0,-0.81614,0.00013,16.28457]
[1779580939649,33.18,76614.21,0.0,-0.8169,0.00013,16.24134]
[1779580944685,33.18,76614.11,0.0,-0.81693,0.00013,16.23994]
[1779580945691,33.18,76620.98,0.0,-0.81603,0.00013,16.29088]
[1779580946698,33.18,76625.63,0.0,-0.81543,0.00013,16.32524]
[1779580948718,33.18,76626.65,0.0,-0.8153,0.00013,16.33234]
[1779580950731,33.17,76620.38,0.0,-0.81613,0.00013,16.28527]
[1779580951740,33.17,76613.88,0.0,-0.81702,0.00013,16.23231]
[1779580952748,33.17,76609.81,0.0,-0.81756,0.00013,16.2019]
[1779580954760,33.17,76609.26,0.0,-0.81763,0.00013,16.19766]
[1779580959794,33.17,76608.61,0.0,-0.81772,0.00013,16.19255]
[1779580964831,33.17,76615.8,0.0,-0.81678,0.00013,16.24624]
[1779580969865,33.17,76614.29,0.0,-0.81697,0.00013,16.2355]
[1779580973894,33.18,76620.77,0.0,-0.81611,0.00013,16.28408]
[1779580975907,33.18,76615.74,0.0,-0.81677,0.00013,16.24663]
[1779580978930,33.17,76615.33,0.0,-0.81683,0.00013,16.24326]
[1779580982483,33.17,76621.18,0.0,-0.81607,0.00013,16.28651]
[1779580983968,33.17,76621.41,0.0,-0.81604,0.00013,16.28794]
[1779580987992,33.17,76610.94,0.0,-0.81742,0.00013,16.20961]
[1779580993029,33.17,76609.72,0.0,-0.81758,0.00013,16.20034]
[1779580998065,33.17,76599.39,0.0,-0.81893,0.00013,16.12342]
[1779581003098,33.17,76599.38,0.0,-0.81892,0.00013,16.12361]
[1779581008132,33.17,76600.01,0.0,-0.81884,0.00013,16.12833]
[1779581010147,33.17,76605.54,0.0,-0.81812,0.00013,16.16953]
[1779581015183,33.17,76607.54,0.0,-0.81789,0.00013,16.18018]
[1779581018203,33.17,76614.49,0.0,-0.81699,0.00013,16.23199]
[1779581020218,33.17,76620.98,0.0,-0.81614,0.00013,16.28034]
[1779581025252,33.17,76623.59,0.0,-0.81579,0.00013,16.30013]
[1779581030289,33.17,76624.91,0.0,-0.81561,0.00013,16.31002]
[1779581035330,33.17,76623.3,0.0,-0.81583,0.00013,16.29756]
[1779581040367,33.17,76628.21,0.0,-0.81519,0.00013,16.33415]
[1779581045401,33.17,76626.73,0.0,-0.81538,0.00013,16.32322]
[1779581050437,33.17,76626.38,0.0,-0.81542,0.00013,16.32074]
[1779581056477,33.17,76626.41,0.0,-0.81542,0.00013,16.32101]
[1779581061513,33.17,76628.58,0.0,-0.81513,0.00013,16.33708]
[1779581066547,33.17,76625.65,0.0,-0.81552,0.00013,16.31529]
[1779581069568,33.17,76620.19,0.0,-0.81624,0.00013,16.27434]
[1779581074604,33.17,76618.72,0.0,-0.81648,0.00013,16.2582]
[1779581079638,33.17,76613.54,0.0,-0.81717,0.00013,16.21914]
[1779581086691,33.17,76615.7,0.0,-0.8169,0.00013,16.23472]
[1779581091726,33.17,76616.61,0.0,-0.81678,0.00013,16.24124]
[1779581096761,33.17,76613.02,0.0,-0.81726,0.00013,16.21438]
[1779581099786,33.17,76601.32,0.0,-0.81878,0.00013,16.12745]
[1779581103818,33.17,76612.39,0.0,-0.81733,0.00013,16.21025]
[1779581105832,33.17,76613.14,0.0,-0.81723,0.00013,16.21587]
[1779581107840,33.17,76607.61,0.0,-0.81795,0.00013,16.17479]
[1779581110864,33.17,76603.37,0.0,-0.81849,0.00013,16.14352]
[1779581115898,33.17,76604.36,0.0,-0.81835,0.00013,16.15149]
[1779581120936,33.17,76602.68,0.0,-0.81856,0.00013,16.1396]
[1779581125973,33.17,76599.31,0.0,-0.81899,0.00013,16.1152]
[1779581131009,33.18,76599.11,0.0,-0.81904,0.00013,16.10998]
[1779581136054,33.18,76596.49,0.0,-0.81936,0.00013,16.0912]
[1779581141095,33.18,76593.21,0.0,-0.81977,0.00013,16.06758]
[1779581143106,33.18,76589.41,0.0,-0.82026,0.00013,16.0397]
[1779581148142,33.18,76586.31,0.0,-0.82064,0.00013,16.01738]
[1779581153718,33.18,76585.64,0.0,-0.82072,0.00013,16.01292]
[1779581159217,33.18,76584.56,0.0,-0.82086,0.00013,16.00513]
[1779581163790,33.19,76573.86,0.0,-0.82222,0.00013,15.92574]
[1779581169290,33.19,76570.24,0.0,-0.82267,0.00013,15.89965]
[1779581175333,33.19,76567.86,0.0,-0.82297,0.00013,15.88219]
[1779581180366,33.19,76565.53,0.0,-0.82326,0.00013,15.86512]
[1779581185400,33.19,76566.91,0.0,-0.82308,0.00013,15.87584]
[1779581190435,33.19,76569.22,0.0,-0.82278,0.00013,15.89329]
[1779581195470,33.19,76567.94,0.0,-0.82296,0.00013,15.88024]
[1779581201512,33.2,76566.94,0.0,-0.82307,0.00013,15.8741]
[1779581204080,33.2,76558.79,0.0,-0.8241,0.00013,15.8138]
[1779581209568,33.2,76558.62,0.0,-0.82409,0.00013,15.81419]
[1779581215610,33.2,76560.27,0.0,-0.82385,0.00013,15.82819]
[1779581221653,33.21,76559.68,0.0,-0.8239,0.00013,15.82549]
[1779581226695,33.21,76560.45,0.0,-0.82378,0.00013,15.8326]
[1779581231734,33.22,76572.18,0.0,-0.82225,0.00013,15.92136]
[1779581232741,33.22,76578.42,0.0,-0.82145,0.00013,15.96784]
[1779581234756,33.22,76582.75,0.0,-0.82088,0.00013,16.00086]
[1779581239791,33.22,76588.9,0.0,-0.82006,0.00013,16.0484]
[1779581244825,33.22,76603.7,0.0,-0.81812,0.00013,16.15971]
[1779581245833,33.23,76605.2,0.0,-0.81792,0.00013,16.17108]
[1779581250868,33.23,76606.65,0.0,-0.81771,0.00013,16.18289]
[1779581255902,33.23,76608.0,0.0,-0.81756,0.00013,16.18944]
[1779581260940,33.23,76606.63,0.0,-0.81771,0.00013,16.18048]
[1779581265972,33.24,76605.89,0.0,-0.81779,0.00013,16.17605]
[1779581271007,33.24,76603.29,0.0,-0.81811,0.00013,16.15774]
[1779581276044,33.24,76603.71,0.0,-0.81805,0.00013,16.16113]
[1779581281082,33.24,76603.82,0.0,-0.81803,0.00013,16.16215]
[1779581282090,33.24,76594.11,0.0,-0.81929,0.00013,16.0902]
[1779581287125,33.24,76591.2,0.0,-0.81965,0.00013,16.06944]
[1779581292159,33.24,76591.34,0.0,-0.81961,0.00013,16.07137]
[1779581297194,33.25,76590.21,0.0,-0.81974,0.00013,16.06393]
[1779581302230,33.25,76590.05,0.0,-0.81974,0.00013,16.06377]
[1779581307265,33.25,76591.13,0.0,-0.81959,0.00013,16.07278]
[1779581312301,33.25,76591.51,0.0,-0.81956,0.00013,16.07208]
[1779581314316,33.25,76597.19,0.0,-0.81882,0.00013,16.11465]
[1779581316330,33.26,76606.57,0.0,-0.81759,0.00013,16.18476]
[1779581317338,33.26,76608.47,0.0,-0.81734,0.00013,16.1991]
[1779581322372,33.26,76608.95,0.0,-0.81726,0.00013,16.2037]
[1779581324929,33.26,76603.46,0.0,-0.81796,0.00013,16.16337]
[1779581330428,33.26,76604.53,0.0,-0.8178,0.00013,16.17255]
[1779581335463,33.26,76599.71,0.0,-0.81842,0.00013,16.13709]
[1779581340498,33.26,76598.73,0.0,-0.81854,0.00013,16.13031]
[1779581345533,33.27,76596.04,0.0,-0.81888,0.00013,16.11093]
[1779581350570,33.27,76596.84,0.0,-0.81876,0.00013,16.11757]
[1779581356610,33.27,76594.01,0.0,-0.81911,0.00013,16.09737]
[1779581361645,33.27,76589.14,0.0,-0.81973,0.00013,16.06201]
[1779581363660,33.27,76582.49,0.0,-0.82058,0.00013,16.01305]
[1779581368694,33.27,76580.55,0.0,-0.82082,0.00013,15.99938]
[1779581373731,33.28,76578.51,0.0,-0.8211,0.00013,15.98052]
[1779581380780,33.28,76575.19,0.0,-0.82151,0.00013,15.95699]
[1779581386822,33.28,76574.29,0.0,-0.82161,0.00013,15.95124]
[1779581391860,33.28,76570.15,0.0,-0.82213,0.00013,15.92054]
[1779581396896,33.28,76568.6,0.0,-0.82233,0.00013,15.90911]
[1779581401930,33.28,76565.87,0.0,-0.82266,0.00013,15.88972]
[1779581403948,33.28,76562.57,0.0,-0.82308,0.00013,15.86571]
[1779581408981,33.29,76564.97,0.0,-0.82274,0.00013,15.88498]
[1779581413011,33.29,76571.2,0.0,-0.82194,0.00013,15.93162]
[1779581418057,33.29,76572.15,0.0,-0.82181,0.00013,15.93904]
[1779581423086,33.29,76566.2,0.0,-0.82256,0.00013,15.89559]
[1779581428123,33.29,76565.16,0.0,-0.82267,0.00013,15.88901]
[1779581433157,33.3,76563.54,0.0,-0.82289,0.00013,15.87388]
[1779581440205,33.3,76563.51,0.0,-0.82287,0.00013,15.87528]
[1779581445239,33.3,76562.74,0.0,-0.82295,0.00013,15.87077]
[1779581450274,33.31,76562.73,0.0,-0.82293,0.00013,15.87191]
[1779581455310,33.31,76563.28,0.0,-0.82283,0.00013,15.87722]
[1779581460347,33.31,76564.13,0.0,-0.8227,0.00013,15.88475]
[1779581465415,33.32,76562.06,0.0,-0.82295,0.00013,15.87059]
[1779581466391,33.32,76556.0,0.0,-0.82371,0.00013,15.82582]
[1779581467396,33.32,76554.49,0.0,-0.8239,0.00013,15.81491]
[1779581472431,33.32,76559.7,0.0,-0.82321,0.00013,15.85531]
[1779581473442,33.32,76560.09,0.0,-0.82315,0.00013,15.85849]
[1779581479481,33.33,76560.22,0.0,-0.82311,0.00013,15.86108]
[1779581483508,33.33,76565.38,0.0,-0.82243,0.00013,15.90042]
[1779581488543,33.33,76568.83,0.0,-0.82197,0.00013,15.92711]
[1779581491563,33.33,76576.93,0.0,-0.82096,0.00013,15.98335]
[1779581493577,33.33,76579.08,0.0,-0.82068,0.00013,15.99976]
[1779581498613,33.34,76579.73,0.0,-0.82057,0.00013,16.00563]
[1779581503647,33.34,76581.87,0.0,-0.82028,0.00013,16.02247]
[1779581508686,33.34,76584.54,0.0,-0.81992,0.00013,16.04312]
[1779581516267,33.34,76584.19,0.0,-0.81994,0.00013,16.0419]
[1779581522784,33.35,76581.7,0.0,-0.82024,0.00013,16.02452]
[1779581527819,33.35,76579.1,0.0,-0.82056,0.00013,16.00636]
[1779581536407,33.35,76579.99,0.0,-0.82042,0.00013,16.01451]
[1779581541922,33.35,76578.26,0.0,-0.82063,0.00013,16.00224]
[1779581544943,33.35,76572.97,0.0,-0.8213,0.00013,15.96334]
[1779581549978,33.36,76569.22,0.0,-0.82177,0.00013,15.93627]
[1779581555013,33.36,76566.53,0.0,-0.82213,0.00013,15.91265]
[1779581560051,33.36,76561.12,0.0,-0.82281,0.00013,15.87329]
[1779581565082,33.36,76559.23,0.0,-0.82304,0.00013,15.85986]
[1779581571124,33.36,76561.37,0.0,-0.82277,0.00013,15.87589]
[1779581576159,33.36,76559.92,0.0,-0.82295,0.00013,15.86524]
[1779581581195,33.36,76565.26,0.0,-0.82227,0.00013,15.90478]
[1779581582202,33.36,76572.27,0.0,-0.82137,0.00013,15.95672]
[1779581583210,33.36,76576.32,0.0,-0.82085,0.00013,15.98682]
[1779581588245,33.36,76577.7,0.0,-0.82066,0.00013,15.99782]
[1779581593279,33.37,76579.75,0.0,-0.82038,0.00013,16.01385]
[1779581598313,33.37,76581.84,0.0,-0.82011,0.00013,16.02986]
[1779581600327,33.37,76592.09,0.0,-0.81878,0.00013,16.10597]
[1779581606369,33.37,76595.77,0.0,-0.8183,0.00013,16.13349]
[1779581611406,33.37,76599.73,0.0,-0.81782,0.00013,16.15851]
[1779581616440,33.37,76600.03,0.0,-0.81778,0.00013,16.16083]
[1779581621473,33.37,76600.12,0.0,-0.81777,0.00013,16.16154]
[1779581626508,33.37,76600.02,0.0,-0.81777,0.00013,16.16138]
[1779581631544,33.37,76602.54,0.0,-0.81743,0.00013,16.1808]
[1779581636579,33.37,76602.25,0.0,-0.81746,0.00013,16.17894]
[1779581641614,33.37,76602.75,0.0,-0.8174,0.00013,16.18257]
[1779581646652,33.37,76604.89,0.0,-0.81712,0.00013,16.19824]
[1779581651686,33.37,76607.01,0.0,-0.81685,0.00013,16.21368]
[1779581657249,33.37,76610.44,0.0,-0.8164,0.00013,16.23941]
[1779581662762,33.38,76610.9,0.0,-0.81632,0.00013,16.24367]
[1779581669812,33.38,76609.61,0.0,-0.81648,0.00013,16.23474]
[1779581675856,33.38,76607.52,0.0,-0.81679,0.00013,16.21455]
[1779581677389,33.38,76602.29,0.0,-0.81747,0.00013,16.1758]
[1779581679882,33.38,76599.14,0.0,-0.81788,0.00013,16.15252]
[1779581687459,33.38,76598.11,0.0,-0.81801,0.00013,16.14505]
[1779581692972,33.38,76597.54,0.0,-0.81809,0.00013,16.14092]
[1779581698008,33.38,76597.94,0.0,-0.81803,0.00013,16.14391]
[1779581703048,33.38,76598.41,0.0,-0.81797,0.00013,16.14737]
[1779581708089,33.38,76599.99,0.0,-0.81777,0.00013,16.15899]
[1779581714131,33.38,76599.17,0.0,-0.81788,0.00013,16.15283]
[1779581715138,33.38,76604.25,0.0,-0.81722,0.00013,16.19038]
[1779581717674,33.38,76611.41,0.0,-0.81629,0.00013,16.24307]
[1779581723196,33.37,76612.46,0.0,-0.81616,0.00013,16.25028]
[1779581728232,33.37,76613.26,0.0,-0.81607,0.00013,16.25572]
[1779581733266,33.37,76613.76,0.0,-0.81603,0.00013,16.2555]
[1779581734275,33.37,76618.8,0.0,-0.81537,0.00013,16.29284]
[1779581735280,33.37,76636.65,0.0,-0.81303,0.00013,16.42469]
[1779581736288,33.38,76642.2,0.0,-0.81229,0.00013,16.46568]
[1779581737295,33.38,76639.02,0.0,-0.81271,0.00013,16.44229]
[1779581742334,33.37,76632.02,0.0,-0.81363,0.00013,16.39055]
[1779581747365,33.37,76636.21,0.0,-0.81308,0.00013,16.4214]
[1779581751396,33.38,76642.77,0.0,-0.81222,0.00013,16.46993]
[1779581753408,33.38,76645.01,0.0,-0.81191,0.00013,16.48678]
[1779581755422,33.38,76636.06,0.0,-0.81309,0.00013,16.42118]
[1779581756428,33.38,76636.74,0.0,-0.81299,0.00013,16.42645]
[1779581761463,33.38,76633.92,0.0,-0.81334,0.00013,16.40682]
[1779581765492,33.38,76628.26,0.0,-0.81408,0.00013,16.36544]
[1779581769518,33.38,76621.78,0.0,-0.81493,0.00013,16.31785]
[1779581773548,33.38,76616.05,0.0,-0.81567,0.00013,16.27559]
[1779581779591,33.38,76611.5,0.0,-0.81627,0.00013,16.24205]
[1779581784624,33.38,76611.58,0.0,-0.81627,0.00013,16.242]
[1779581787645,33.38,76606.4,0.0,-0.81695,0.00013,16.20339]
[1779581792684,33.38,76603.47,0.0,-0.81737,0.00013,16.17684]
[1779581797716,33.38,76605.81,0.0,-0.81707,0.00013,16.19426]
[1779581802752,33.38,76605.09,0.0,-0.81715,0.00013,16.18958]
[1779581807788,33.38,76600.54,0.0,-0.81773,0.00013,16.15632]
[1779581813829,33.38,76601.62,0.0,-0.81759,0.00013,16.16437]
[1779581818865,33.38,76600.14,0.0,-0.81778,0.00013,16.1535]
[1779581823899,33.38,76594.89,0.0,-0.81846,0.00013,16.11475]
[1779581828934,33.38,76594.26,0.0,-0.81854,0.00013,16.11036]
[1779581838537,33.38,76594.04,0.0,-0.81856,0.00013,16.10913]
[1779581844041,33.38,76592.68,0.0,-0.81873,0.00013,16.09929]
[1779581849076,33.38,76592.8,0.0,-0.81871,0.00013,16.10037]
[1779581854111,33.39,76592.75,0.0,-0.81875,0.00013,16.0957]
[1779581865193,33.39,76592.34,0.0,-0.8188,0.00013,16.09303]
[1779581867205,33.39,76598.74,0.0,-0.81797,0.00013,16.14042]
[1779581868746,33.39,76620.4,0.0,-0.81515,0.00013,16.30063]
[1779581870227,33.39,76618.0,0.0,-0.81546,0.00013,16.28307]
[1779581875262,33.39,76617.16,0.0,-0.81555,0.00013,16.2778]
[1779581882312,33.39,76617.1,0.0,-0.81553,0.00013,16.2787]
[1779581884326,33.39,76611.53,0.0,-0.81626,0.00013,16.23777]
[1779581889361,33.4,76612.48,0.0,-0.81612,0.00013,16.24561]
[1779581894397,33.4,76612.86,0.0,-0.81606,0.00013,16.2489]
[1779581899431,33.4,76612.56,0.0,-0.81609,0.00013,16.24718]
[1779581904466,33.4,76610.35,0.0,-0.81637,0.00013,16.2314]
[1779581909501,33.4,76609.05,0.0,-0.81652,0.00013,16.22242]
[1779581914536,33.4,76606.67,0.0,-0.81687,0.00013,16.20066]
[1779581919571,33.4,76605.85,0.0,-0.81698,0.00013,16.19439]
[1779581924605,33.4,76606.05,0.0,-0.81695,0.00013,16.1957]
[1779581931655,33.4,76606.57,0.0,-0.81689,0.00013,16.19933]
[1779581936691,33.4,76606.45,0.0,-0.81691,0.00013,16.19834]
[1779581941725,33.4,76602.72,0.0,-0.81739,0.00013,16.17101]
[1779581946761,33.4,76603.45,0.0,-0.81728,0.00013,16.17732]
[1779581954816,33.41,76604.43,0.0,-0.81713,0.00013,16.18587]
[1779581964892,33.41,76603.83,0.0,-0.8172,0.00013,16.18158]
[1779581969922,33.41,76608.71,0.0,-0.81657,0.00013,16.2175]
[1779581975963,33.41,76610.71,0.0,-0.81634,0.00013,16.22781]
[1779581980999,33.41,76608.6,0.0,-0.81661,0.00013,16.21294]
[1779581986033,33.41,76606.72,0.0,-0.81684,0.00013,16.19983]
[1779581993085,33.41,76604.17,0.0,-0.81716,0.00013,16.18123]
[1779581998118,33.41,76603.3,0.0,-0.81728,0.00013,16.17472]
[1779582004160,33.41,76605.88,0.0,-0.81695,0.00013,16.19368]
[1779582006177,33.41,76614.48,0.0,-0.81583,0.00013,16.25712]
[1779582008189,33.41,76614.91,0.0,-0.81577,0.00013,16.26009]
[1779582012219,33.41,76620.96,0.0,-0.81498,0.00013,16.30469]
[1779582013225,33.41,76633.05,0.0,-0.81339,0.00013,16.39404]
[1779582016246,33.41,76635.18,0.0,-0.81311,0.00013,16.40999]
[1779582022289,33.41,76636.54,0.0,-0.81292,0.00013,16.42038]
[1779582028332,33.41,76637.22,0.0,-0.81283,0.00013,16.42562]
[1779582035378,33.41,76635.99,0.0,-0.81302,0.00013,16.41272]
[1779582039941,33.42,76626.43,0.0,-0.81425,0.00013,16.34351]
[1779582045449,33.42,76624.19,0.0,-0.81454,0.00013,16.32704]
[1779582050485,33.42,76623.16,0.0,-0.81468,0.00013,16.31925]
[1779582056525,33.41,76622.62,0.0,-0.81476,0.00013,16.31499]
[1779582061567,33.41,76622.05,0.0,-0.81484,0.00013,16.3105]
[1779582066600,33.41,76620.26,0.0,-0.81508,0.00013,16.29701]
[1779582067615,33.41,76607.22,0.0,-0.81678,0.00013,16.2007]
[1779582068615,33.41,76601.47,0.0,-0.81753,0.00013,16.15827]
[1779582069618,33.41,76601.42,0.0,-0.81753,0.00013,16.158]
[1779582076666,33.42,76601.19,0.0,-0.81754,0.00013,16.1572]
[1779582083715,33.42,76603.02,0.0,-0.8173,0.00013,16.17114]
[1779582088762,33.42,76601.73,0.0,-0.81747,0.00013,16.16138]
[1779582089767,33.42,76588.3,0.0,-0.81921,0.00013,16.06208]
[1779582090779,33.42,76575.84,0.0,-0.82081,0.00013,15.96979]
[1779582091780,33.42,76573.51,0.0,-0.82115,0.00013,15.94806]
[1779582096815,33.42,76574.67,0.0,-0.82098,0.00013,15.95781]
[1779582102857,33.42,76572.45,0.0,-0.82124,0.00013,15.94265]
[1779582108899,33.42,76569.63,0.0,-0.82158,0.00013,15.92295]
[1779582113938,33.43,76568.11,0.0,-0.82176,0.00013,15.91265]
[1779582120504,33.43,76567.19,0.0,-0.82186,0.00013,15.90682]
[1779582129041,33.43,76565.19,0.0,-0.8221,0.00013,15.89317]
[1779582136091,33.43,76563.61,0.0,-0.82228,0.00013,15.8822]
[1779582145154,33.44,76562.42,0.0,-0.82242,0.00013,15.87443]
[1779582150190,33.44,76559.45,0.0,-0.82279,0.00013,15.85302]
[1779582153218,33.44,76552.73,0.0,-0.82368,0.00013,15.79856]
[1779582155228,33.44,76544.74,0.0,-0.8247,0.00013,15.7391]
[1779582156235,33.44,76544.09,0.0,-0.82478,0.00013,15.73424]
[1779582161270,33.44,76544.67,0.0,-0.82471,0.00013,15.73831]
[1779582166303,33.44,76541.61,0.0,-0.8251,0.00013,15.71553]
[1779582171342,33.44,76543.11,0.0,-0.82491,0.00013,15.72677]
[1779582176374,33.44,76547.47,0.0,-0.82436,0.00013,15.75921]
[1779582182417,33.44,76547.1,0.0,-0.8244,0.00013,15.75666]
[1779582186445,33.44,76554.6,0.0,-0.82344,0.00013,15.81237]
[1779582191480,33.44,76552.69,0.0,-0.82369,0.00013,15.79811]
[1779582196516,33.44,76552.11,0.0,-0.82376,0.00013,15.79379]
[1779582202556,33.44,76550.93,0.0,-0.82391,0.00013,15.78536]
[1779582207592,33.44,76549.74,0.0,-0.82405,0.00013,15.77708]
[1779582212629,33.44,76549.42,0.0,-0.82412,0.00013,15.77086]
[1779582217663,33.44,76548.96,0.0,-0.82416,0.00013,15.76807]
[1779582222705,33.44,76548.77,0.0,-0.82418,0.00013,15.76729]
[1779582228745,33.44,76547.86,0.0,-0.82428,0.00013,15.76133]
[1779582233780,33.45,76546.49,0.0,-0.82444,0.00013,15.75184]
[1779582239823,33.45,76546.09,0.0,-0.82448,0.00013,15.74972]
[1779582244857,33.45,76542.16,0.0,-0.82496,0.00013,15.72134]
[1779582249893,33.45,76543.69,0.0,-0.82475,0.00013,15.73356]
[1779582254928,33.45,76538.7,0.0,-0.82537,0.00013,15.6975]
[1779582259962,33.46,76540.36,0.0,-0.82514,0.00013,15.71096]
[1779582264997,33.46,76542.71,0.0,-0.82482,0.00013,15.72955]
[1779582270038,33.46,76546.1,0.0,-0.82439,0.00013,15.75485]
[1779582275075,33.46,76550.01,0.0,-0.82392,0.00013,15.77947]
[1779582280109,33.46,76553.07,0.0,-0.82353,0.00013,15.80228]
[1779582287161,33.46,76556.18,0.0,-0.82313,0.00013,15.8255]
[1779582292203,33.46,76554.84,0.0,-0.8233,0.00013,15.81586]
[1779582297243,33.46,76547.23,0.0,-0.82426,0.00013,15.75977]
[1779582302273,33.46,76560.94,0.0,-0.82251,0.00013,15.86188]
[1779582303280,33.46,76565.6,0.0,-0.82191,0.00013,15.89652]
[1779582308316,33.47,76560.22,0.0,-0.82259,0.00013,15.85738]
[1779582313356,33.47,76555.68,0.0,-0.82315,0.00013,15.82456]
[1779582318390,33.47,76552.46,0.0,-0.82356,0.00013,15.8005]
[1779582323424,33.47,76551.49,0.0,-0.82369,0.00013,15.79325]
[1779582328459,33.47,76554.08,0.0,-0.82336,0.00013,15.81236]
[1779582334504,33.47,76554.88,0.0,-0.8233,0.00013,15.81369]
[1779582339537,33.47,76556.33,0.0,-0.82311,0.00013,15.82437]
[1779582345580,33.47,76557.08,0.0,-0.82302,0.00013,15.82986]
[1779582352126,33.47,76557.31,0.0,-0.82299,0.00013,15.8315]
[1779582358675,33.47,76558.5,0.0,-0.82284,0.00013,15.84018]
[1779582360689,33.47,76563.61,0.0,-0.82219,0.00013,15.87791]
[1779582362196,33.47,76570.64,0.0,-0.82129,0.00013,15.92995]
[1779582363710,33.47,76574.67,0.0,-0.82077,0.00013,15.95978]
[1779582368745,33.47,76569.83,0.0,-0.82139,0.00013,15.9241]
[1779582373780,33.47,76566.04,0.0,-0.82188,0.00013,15.89621]
[1779582378815,33.47,76562.54,0.0,-0.82234,0.00013,15.86956]
[1779582385866,33.46,76561.17,0.0,-0.82253,0.00013,15.85841]
[1779582389895,33.46,76555.85,0.0,-0.82322,0.00013,15.81851]
[1779582394929,33.46,76561.16,0.0,-0.82258,0.00013,15.85334]
[1779582402479,33.46,76564.47,0.0,-0.82215,0.00013,15.87796]
[1779582411041,33.46,76566.17,0.0,-0.82193,0.00013,15.89057]
[1779582416076,33.46,76565.79,0.0,-0.82198,0.00013,15.8878]
[1779582421111,33.46,76567.36,0.0,-0.82178,0.00013,15.89946]
[1779582422118,33.46,76575.67,0.0,-0.82071,0.00013,15.96108]
[1779582423125,33.46,76581.61,0.0,-0.81995,0.00013,16.00508]
[1779582426146,33.46,76583.9,0.0,-0.81964,0.00013,16.02273]
[1779582428162,33.47,76590.14,0.0,-0.81883,0.00013,16.06927]
[1779582432690,33.47,76597.04,0.0,-0.81792,0.00013,16.12107]
[1779582438233,33.47,76600.97,0.0,-0.81741,0.00013,16.14989]
[1779582446288,33.47,76603.14,0.0,-0.81713,0.00013,16.16575]
[1779582452831,33.47,76603.97,0.0,-0.81707,0.00013,16.1672]
[1779582458372,33.47,76596.84,0.0,-0.81799,0.00013,16.11444]
[1779582459379,33.47,76588.25,0.0,-0.8191,0.00013,16.05106]
[1779582460386,33.47,76587.23,0.0,-0.81923,0.00013,16.04362]
[1779582465422,33.47,76590.86,0.0,-0.81876,0.00013,16.07084]
[1779582470456,33.47,76592.36,0.0,-0.81856,0.00013,16.08223]
[1779582478512,33.47,76593.38,0.0,-0.81842,0.00013,16.09021]
[1779582483547,33.47,76588.06,0.0,-0.8191,0.00013,16.05099]
[1779582484554,33.47,76585.75,0.0,-0.8194,0.00013,16.03384]
[1779582489590,33.47,76583.79,0.0,-0.81965,0.00013,16.01978]
[1779582494624,33.47,76580.75,0.0,-0.82003,0.00013,15.99791]
[1779582501674,33.47,76578.71,0.0,-0.82028,0.00013,15.9834]
[1779582506709,33.47,76579.13,0.0,-0.82022,0.00013,15.98678]
[1779582507715,33.47,76585.55,0.0,-0.8194,0.00013,16.03407]
[1779582509730,33.47,76587.92,0.0,-0.81909,0.00013,16.05162]
[1779582515771,33.47,76586.97,0.0,-0.81925,0.00013,16.0402]
[1779582520806,33.47,76585.13,0.0,-0.81949,0.00013,16.0267]
[1779582525843,33.47,76584.03,0.0,-0.81963,0.00013,16.01866]
[1779582530877,33.47,76581.83,0.0,-0.81991,0.00013,16.00253]
[1779582536920,33.47,76581.85,0.0,-0.8199,0.00013,16.00284]
[1779582543479,33.47,76583.39,0.0,-0.81971,0.00013,16.01416]
[1779582546992,33.47,76591.16,0.0,-0.81871,0.00013,16.07113]
[1779582552024,33.47,76588.51,0.0,-0.81906,0.00013,16.05113]
[1779582559073,33.47,76587.43,0.0,-0.8192,0.00013,16.04313]
[1779582563619,33.47,76593.18,0.0,-0.81847,0.00013,16.08475]
[1779582567129,33.47,76598.34,0.0,-0.81782,0.00013,16.12215]
[1779582572170,33.47,76605.18,0.0,-0.81699,0.00013,16.16707]
[1779582577206,33.46,76606.42,0.0,-0.81683,0.00013,16.17566]
[1779582582241,33.46,76605.16,0.0,-0.81701,0.00013,16.16595]
[1779582588285,33.46,76604.85,0.0,-0.81705,0.00013,16.16321]
[1779582593319,33.46,76602.18,0.0,-0.81741,0.00013,16.14315]
[1779582598354,33.46,76602.07,0.0,-0.81743,0.00013,16.14207]
[1779582603389,33.46,76600.14,0.0,-0.81768,0.00013,16.12763]
[1779582608424,33.46,76599.51,0.0,-0.81777,0.00013,16.12267]
[1779582613459,33.46,76600.42,0.0,-0.81765,0.00013,16.12929]
[1779582618495,33.46,76601.67,0.0,-0.81749,0.00013,16.13838]
[1779582624537,33.46,76602.02,0.0,-0.81745,0.00013,16.14083]
[1779582628571,33.46,76609.61,0.0,-0.81646,0.00013,16.19673]
[1779582629577,33.46,76609.7,0.0,-0.81645,0.00013,16.19731]
[1779582634613,33.46,76609.99,0.0,-0.81646,0.00013,16.19454]
[1779582644181,33.46,76608.53,0.0,-0.81666,0.00013,16.18304]
[1779582654754,33.45,76607.1,0.0,-0.81687,0.00013,16.17158]
[1779582659790,33.45,76609.07,0.0,-0.81662,0.00013,16.18556]
[1779582662818,33.45,76619.63,0.0,-0.81525,0.00013,16.26295]
[1779582664323,33.45,76621.99,0.0,-0.81495,0.00013,16.2801]
[1779582669884,33.45,76625.55,0.0,-0.81451,0.00013,16.30479]
[1779582671886,33.45,76648.32,0.0,-0.81151,0.00013,16.47213]
[1779582672891,33.45,76659.58,0.0,-0.81002,0.00013,16.55473]
[1779582674394,33.45,76660.35,0.0,-0.80992,0.00013,16.56019]
[1779582680947,33.44,76665.76,0.0,-0.80925,0.00013,16.59728]
[1779582682960,33.44,76659.06,0.0,-0.81016,0.00013,16.54724]
[1779582684977,33.43,76656.33,0.0,-0.81053,0.00013,16.52645]
[1779582690020,33.43,76657.14,0.0,-0.81046,0.00013,16.53063]
[1779582692031,33.43,76663.63,0.0,-0.80965,0.00013,16.57282]
[1779582693038,33.43,76673.02,0.0,-0.8084,0.00013,16.64171]
[1779582694536,33.43,76674.98,0.0,-0.80814,0.00013,16.65566]
[1779582699080,33.42,76676.09,0.0,-0.80803,0.00013,16.66213]
[1779582701093,33.42,76683.21,0.0,-0.80709,0.00013,16.71358]
[1779582706130,33.42,76685.47,0.0,-0.80682,0.00013,16.72804]
[1779582711165,33.41,76692.05,0.0,-0.80597,0.00013,16.77436]
[1779582716201,33.41,76690.78,0.0,-0.80617,0.00013,16.76347]
[1779582721236,33.4,76695.09,0.0,-0.80562,0.00013,16.79365]
[1779582726271,33.4,76694.46,0.0,-0.80573,0.00013,16.78757]
[1779582731306,33.39,76694.84,0.0,-0.80571,0.00013,16.78881]
[1779582737348,33.39,76694.84,0.0,-0.80574,0.00013,16.78695]
[1779582745403,33.38,76694.41,0.0,-0.80584,0.00013,16.7815]
[1779582748434,33.38,76688.92,0.0,-0.8066,0.00013,16.74048]
[1779582749433,33.38,76664.86,0.0,-0.80983,0.00013,16.56346]
[1779582750440,33.38,76657.56,0.0,-0.81081,0.00013,16.5094]
[1779582751446,33.38,76658.54,0.0,-0.81072,0.00013,16.51184]
[1779582757487,33.38,76660.46,0.0,-0.81049,0.00013,16.52479]
[1779582760509,33.38,76653.03,0.0,-0.81148,0.00013,16.46967]
[1779582761515,33.37,76649.3,0.0,-0.81198,0.00013,16.44195]
[1779582766550,33.37,76647.59,0.0,-0.81223,0.00013,16.4282]
[1779582768565,33.37,76642.23,0.0,-0.81295,0.00013,16.38825]
[1779582775112,33.37,76641.52,0.0,-0.81307,0.00013,16.38178]
[1779582781655,33.36,76639.3,0.0,-0.8134,0.00013,16.36332]
[1779582783669,33.36,76631.21,0.0,-0.81447,0.00013,16.30296]
[1779582785683,33.36,76627.45,0.0,-0.81498,0.00013,16.27471]
[1779582790718,33.36,76630.17,0.0,-0.81464,0.00013,16.29362]
[1779582793740,33.35,76641.79,0.0,-0.81312,0.00013,16.37864]
[1779582794746,33.35,76641.87,0.0,-0.81312,0.00013,16.37907]
[1779582799781,33.35,76641.13,0.0,-0.81323,0.00013,16.37287]
[1779582804822,33.35,76637.16,0.0,-0.81376,0.00013,16.34286]
[1779582807848,33.35,76636.17,0.0,-0.81392,0.00013,16.3344]
[1779582812881,33.35,76638.05,0.0,-0.81373,0.00013,16.34274]
[1779582817914,33.34,76634.31,0.0,-0.81424,0.00013,16.31369]
[1779582822949,33.34,76631.86,0.0,-0.81459,0.00013,16.29452]
[1779582828991,33.34,76634.08,0.0,-0.81431,0.00013,16.30987]
[1779582834029,33.33,76640.23,0.0,-0.81352,0.00013,16.35438]
[1779582839062,33.33,76642.1,0.0,-0.81329,0.00013,16.36722]
[1779582844098,33.33,76644.23,0.0,-0.81302,0.00013,16.38251]
[1779582845604,33.33,76653.23,0.0,-0.81183,0.00013,16.44889]
[1779582847119,33.33,76654.59,0.0,-0.81165,0.00013,16.45878]
[1779582852154,33.33,76652.18,0.0,-0.81198,0.00013,16.44031]
[1779582857190,33.32,76649.62,0.0,-0.81235,0.00013,16.41986]
[1779582862224,33.32,76649.32,0.0,-0.81242,0.00013,16.41611]
[1779582867261,33.32,76653.54,0.0,-0.81189,0.00013,16.4457]
[1779582872296,33.31,76651.1,0.0,-0.81228,0.00013,16.42156]
[1779582875814,33.31,76645.13,0.0,-0.81309,0.00013,16.37651]
[1779582881360,33.31,76640.21,0.0,-0.81377,0.00013,16.33847]
[1779582886393,33.3,76640.91,0.0,-0.8137,0.00013,16.34237]
[1779582891428,33.3,76639.49,0.0,-0.81391,0.00013,16.33055]
[1779582896462,33.3,76641.36,0.0,-0.81369,0.00013,16.34312]
[1779582901499,33.3,76639.91,0.0,-0.81389,0.00013,16.3319]
[1779582907540,33.29,76635.41,0.0,-0.81449,0.00013,16.29806]
[1779582912576,33.29,76635.35,0.0,-0.81452,0.00013,16.29641]
[1779582917610,33.29,76635.97,0.0,-0.81446,0.00013,16.29976]
[1779582922645,33.28,76640.54,0.0,-0.81388,0.00013,16.33224]
[1779582924659,33.28,76648.52,0.0,-0.81284,0.00013,16.39063]
[1779582926676,33.28,76654.28,0.0,-0.81208,0.00013,16.4328]
[1779582931711,33.28,76658.98,0.0,-0.81151,0.00013,16.46242]
[1779582936745,33.28,76663.09,0.0,-0.81096,0.00013,16.49236]
[1779582941787,33.28,76667.21,0.0,-0.81043,0.00013,16.52221]
[1779582946819,33.28,76665.8,0.0,-0.81062,0.00013,16.51133]
[1779582951856,33.28,76668.96,0.0,-0.81021,0.00013,16.53413]
[1779582956889,33.27,76669.72,0.0,-0.81012,0.00013,16.5391]
[1779582961933,33.27,76675.3,0.0,-0.80938,0.00013,16.57963]
[1779582968979,33.27,76677.62,0.0,-0.80909,0.00013,16.59577]
[1779582974016,33.27,76679.54,0.0,-0.80885,0.00013,16.60925]
[1779582979049,33.27,76683.68,0.0,-0.8083,0.00013,16.63901]
[1779582984088,33.26,76685.03,0.0,-0.80814,0.00013,16.64804]
[1779582989144,33.26,76676.7,0.0,-0.80927,0.00013,16.58595]
[1779582990151,33.26,76671.22,0.0,-0.81001,0.00013,16.54542]
[1779582992164,33.26,76667.29,0.0,-0.81057,0.00013,16.51184]
[1779582996753,33.26,76674.45,0.0,-0.80962,0.00013,16.56454]
[1779582998205,33.26,76668.86,0.0,-0.81037,0.00013,16.52322]
[1779583004248,33.26,76668.82,0.0,-0.81038,0.00013,16.52258]
[1779583009283,33.26,76667.99,0.0,-0.8105,0.00013,16.51608]
[1779583014318,33.26,76667.93,0.0,-0.81051,0.00013,16.51519]
[1779583019353,33.26,76666.81,0.0,-0.81067,0.00013,16.50641]
[1779583026964,33.25,76672.06,0.0,-0.80999,0.00013,16.54428]
[1779583032445,33.25,76677.33,0.0,-0.8093,0.00013,16.58224]
[1779583034467,33.25,76691.35,0.0,-0.80742,0.00013,16.68506]
[1779583035474,33.25,76702.21,0.0,-0.80595,0.00014,16.76498]
[1779583037032,33.25,76699.84,0.0,-0.80628,0.00014,16.74733]
[1779583042523,33.25,76691.56,0.0,-0.80742,0.00013,16.68496]
[1779583044537,33.25,76685.57,0.0,-0.80824,0.00013,16.64033]
[1779583049573,33.24,76680.98,0.0,-0.80888,0.00013,16.60513]
[1779583055628,33.24,76680.76,0.0,-0.80899,0.00013,16.59714]
[1779583058644,33.23,76686.23,0.0,-0.80827,0.00013,16.63653]
[1779583063680,33.23,76682.24,0.0,-0.80883,0.00013,16.60559]
[1779583068715,33.23,76687.16,0.0,-0.8082,0.00013,16.64042]
[1779583072741,33.22,76692.66,0.0,-0.80748,0.00014,16.6797]
[1779583075763,33.22,76695.5,0.0,-0.80711,0.00014,16.70001]
[1779583081805,33.22,76695.39,0.0,-0.80714,0.00014,16.69809]
[1779583087394,33.22,76695.07,0.0,-0.80721,0.00014,16.69466]
[1779583090868,33.21,76687.44,0.0,-0.80825,0.00013,16.63774]
[1779583095903,33.21,76687.84,0.0,-0.80822,0.00013,16.63931]
[1779583100937,33.21,76687.85,0.0,-0.80825,0.00013,16.63803]
[1779583105973,33.2,76689.24,0.0,-0.80808,0.00013,16.64695]
[1779583110005,33.2,76694.34,0.0,-0.80741,0.00014,16.68351]
[1779583115045,33.2,76694.26,0.0,-0.8075,0.00014,16.6767]
[1779583120079,33.19,76695.86,0.0,-0.8073,0.00014,16.68732]
[1779583126120,33.19,76695.94,0.0,-0.80732,0.00014,16.68615]
[1779583131156,33.19,76695.92,0.0,-0.80735,0.00014,16.68459]
[1779583136203,33.18,76699.13,0.0,-0.80694,0.00014,16.70715]
[1779583141239,33.18,76699.81,0.0,-0.80687,0.00014,16.71111]
[1779583146273,33.18,76697.26,0.0,-0.80724,0.00014,16.69106]
[1779583151308,33.18,76695.98,0.0,-0.80743,0.00014,16.68069]
[1779583156344,33.17,76695.72,0.0,-0.80748,0.00014,16.67778]
[1779583161379,33.17,76696.05,0.0,-0.80746,0.00014,16.67904]
[1779583166415,33.17,76695.19,0.0,-0.8076,0.00014,16.67158]
[1779583171449,33.16,76694.32,0.0,-0.80777,0.00014,16.65963]
[1779583176484,33.16,76686.59,0.0,-0.80883,0.00013,16.60153]
[1779583178028,33.16,76686.56,0.0,-0.80884,0.00013,16.60118]
[1779583183532,33.16,76687.36,0.0,-0.80875,0.00013,16.60635]
[1779583188568,33.16,76687.77,0.0,-0.8087,0.00013,16.60876]
[1779583198172,33.15,76687.85,0.0,-0.80871,0.00013,16.60827]
[1779583203677,33.15,76689.31,0.0,-0.80853,0.00013,16.61833]
[1779583209714,33.15,76689.12,0.0,-0.80857,0.00013,16.61619]
[1779583212741,33.15,76699.08,0.0,-0.80723,0.00014,16.68939]
[1779583218314,33.15,76712.23,0.0,-0.80545,0.00014,16.78585]
[1779583218791,33.15,76712.23,0.0,-0.80546,0.00014,16.78553]
[1779583219791,33.15,76719.81,0.0,-0.80443,0.00014,16.84115]
[1779583224826,33.15,76725.82,0.0,-0.80362,0.00014,16.88451]
[1779583229861,33.14,76724.66,0.0,-0.80379,0.00014,16.87554]
[1779583234897,33.14,76721.66,0.0,-0.80425,0.00014,16.84834]
[1779583240938,33.14,76720.83,0.0,-0.80437,0.00014,16.84171]
[1779583245975,33.14,76720.21,0.0,-0.80448,0.00014,16.83623]
[1779583251016,33.13,76710.91,0.0,-0.80578,0.00014,16.76588]
[1779583254034,33.13,76704.73,0.0,-0.80663,0.00014,16.71984]
[1779583260079,33.13,76707.22,0.0,-0.80632,0.00014,16.73669]
[1779583262093,33.13,76712.94,0.0,-0.80555,0.00014,16.77857]
[1779583267130,33.13,76713.04,0.0,-0.80553,0.00014,16.77925]
[1779583272166,33.13,76712.48,0.0,-0.80561,0.00014,16.77489]
[1779583277199,33.13,76701.0,0.0,-0.80718,0.00014,16.68992]
[1779583278206,33.13,76693.92,0.0,-0.80814,0.00014,16.63758]
[1779583278737,33.13,76693.58,0.0,-0.80818,0.00014,16.63508]
[1779583284250,33.12,76697.77,0.0,-0.80763,0.00014,16.66534]
[1779583289283,33.12,76695.17,0.0,-0.808,0.00014,16.64509]
[1779583294321,33.12,76695.99,0.0,-0.80795,0.00014,16.64568]
[1779583306403,33.11,76693.97,0.0,-0.80826,0.00014,16.62839]
[1779583310438,33.11,76688.32,0.0,-0.80904,0.00013,16.58561]
[1779583319043,33.11,76685.48,0.0,-0.80945,0.00013,16.56332]
[1779583323528,33.11,76668.05,0.0,-0.81181,0.00013,16.43322]
[1779583324536,33.11,76660.96,0.0,-0.81276,0.00013,16.38034]
[1779583325542,33.1,76659.43,0.0,-0.81297,0.00013,16.36881]
[1779583327555,33.1,76670.03,0.0,-0.81155,0.00013,16.44741]
[1779583329125,33.1,76673.91,0.0,-0.81103,0.00013,16.47615]
[1779583332591,33.1,76662.86,0.0,-0.81253,0.00013,16.39323]
[1779583333599,33.1,76660.97,0.0,-0.81278,0.00013,16.379]
[1779583339196,33.1,76660.49,0.0,-0.81286,0.00013,16.37488]
[1779583344674,33.1,76661.48,0.0,-0.81275,0.00013,16.381]
[1779583350719,33.09,76661.03,0.0,-0.81283,0.00013,16.3763]
[1779583355753,33.09,76662.94,0.0,-0.81264,0.00013,16.38485]
[1779583359336,33.09,76668.01,0.0,-0.81198,0.00013,16.42165]
[1779583363812,33.09,76673.43,0.0,-0.81128,0.00013,16.46036]
[1779583369409,33.08,76676.5,0.0,-0.8109,0.00013,16.48157]
[1779583374889,33.08,76681.32,0.0,-0.81028,0.00013,16.51561]
[1779583379923,33.07,76682.13,0.0,-0.8102,0.00013,16.52019]
[1779583384958,33.07,76682.03,0.0,-0.81024,0.00013,16.51817]
[1779583389552,33.07,76687.4,0.0,-0.80953,0.00013,16.55704]
[1779583395031,33.07,76687.68,0.0,-0.8095,0.00013,16.55859]
[1779583398054,33.07,76693.57,0.0,-0.80871,0.00014,16.60197]
[1779583400064,33.06,76695.32,0.0,-0.80848,0.00014,16.61464]
[1779583404092,33.06,76688.72,0.0,-0.80938,0.00013,16.56506]
[1779583407115,33.06,76687.55,0.0,-0.80954,0.00013,16.55642]
[1779583411143,33.06,76682.42,0.0,-0.81027,0.00013,16.5137]
[1779583414163,33.06,76676.03,0.0,-0.81113,0.00013,16.46619]
[1779583419197,33.06,76669.42,0.0,-0.81202,0.00013,16.4171]
[1779583424233,33.06,76667.4,0.0,-0.81229,0.00013,16.40221]
[1779583429833,33.06,76667.94,0.0,-0.81222,0.00013,16.40623]
[1779583435311,33.06,76665.71,0.0,-0.81251,0.00013,16.3896]
[1779583440349,33.06,76661.84,0.0,-0.81303,0.00013,16.36076]
[1779583445384,33.06,76658.95,0.0,-0.81341,0.00013,16.33951]
[1779583453440,33.06,76663.61,0.0,-0.81278,0.00013,16.37468]
[1779583460492,33.07,76669.06,0.0,-0.81205,0.00013,16.41563]
[1779583465526,33.07,76670.56,0.0,-0.81184,0.00013,16.42713]
[1779583474589,33.07,76670.78,0.0,-0.81183,0.00013,16.42499]
[1779583479625,33.07,76670.15,0.0,-0.81191,0.00013,16.42082]
[1779583484659,33.07,76671.09,0.0,-0.81177,0.00013,16.42823]
[1779583490254,33.07,76667.22,0.0,-0.81228,0.00013,16.40033]
[1779583495736,33.07,76664.16,0.0,-0.81267,0.00013,16.37828]
[1779583500771,33.08,76661.89,0.0,-0.81296,0.00013,16.36236]
[1779583505808,33.08,76657.32,0.0,-0.81356,0.00013,16.32885]
[1779583507819,33.08,76648.7,0.0,-0.81471,0.00013,16.26452]
[1779583508826,33.08,76648.06,0.0,-0.81479,0.00013,16.25963]
[1779583513867,33.08,76644.73,0.0,-0.81525,0.00013,16.23433]
[1779583520464,33.07,76645.03,0.0,-0.81522,0.00013,16.23595]
[1779583522926,33.07,76651.98,0.0,-0.8143,0.00013,16.28738]
[1779583527961,33.07,76655.36,0.0,-0.81386,0.00013,16.3122]
[1779583532995,33.07,76656.23,0.0,-0.81378,0.00013,16.31418]
[1779583535014,33.07,76662.57,0.0,-0.81293,0.00013,16.36131]
[1779583540606,33.07,76663.7,0.0,-0.81279,0.00013,16.36946]
[1779583546092,33.07,76668.81,0.0,-0.81211,0.00013,16.40714]
[1779583548104,33.07,76680.84,0.0,-0.8105,0.00013,16.49629]
[1779583556161,33.07,76680.67,0.0,-0.81052,0.00013,16.49495]
[1779583560189,33.07,76695.45,0.0,-0.80853,0.00014,16.60457]
[1779583561200,33.07,76701.84,0.0,-0.80766,0.00014,16.65193]
[1779583562207,33.07,76692.48,0.0,-0.80893,0.00014,16.58258]
[1779583563210,33.07,76686.08,0.0,-0.8098,0.00013,16.53501]
[1779583564218,33.07,76688.45,0.0,-0.80948,0.00013,16.55253]
[1779583569253,33.07,76683.49,0.0,-0.81015,0.00013,16.51555]
[1779583574291,33.07,76680.84,0.0,-0.81051,0.00013,16.49564]
[1779583579326,33.07,76682.1,0.0,-0.81034,0.00013,16.50487]
[1779583584360,33.07,76688.53,0.0,-0.80949,0.00013,16.55192]
[1779583586379,33.07,76693.11,0.0,-0.80888,0.00014,16.5856]
[1779583588391,33.07,76685.47,0.0,-0.80991,0.00013,16.52879]
[1779583593427,33.07,76685.83,0.0,-0.8099,0.00013,16.52695]
[1779583595441,33.07,76694.29,0.0,-0.80876,0.00014,16.58965]
[1779583598463,33.07,76700.29,0.0,-0.80795,0.00014,16.63403]
[1779583603499,33.07,76700.04,0.0,-0.80798,0.00014,16.63219]
[1779583608532,33.06,76700.72,0.0,-0.8079,0.00014,16.63659]
[1779583614575,33.06,76702.81,0.0,-0.80763,0.00014,16.65129]
[1779583621626,33.06,76704.29,0.0,-0.80743,0.00014,16.66207]
[1779583626660,33.06,76715.23,0.0,-0.80595,0.00014,16.74283]
[1779583628674,33.06,76713.27,0.0,-0.80622,0.00014,16.72824]
[1779583633709,33.06,76713.3,0.0,-0.80622,0.00014,16.72802]
[1779583638749,33.06,76713.8,0.0,-0.80616,0.00014,16.7313]
[1779583643785,33.06,76718.47,0.0,-0.80554,0.00014,16.76507]
[1779583648818,33.05,76717.9,0.0,-0.80563,0.00014,16.76011]
[1779583653858,33.05,76722.68,0.0,-0.80503,0.00014,16.78995]
[1779583658888,33.05,76719.2,0.0,-0.80552,0.00014,16.76345]
[1779583663924,33.05,76716.48,0.0,-0.80591,0.00014,16.74255]
[1779583668960,33.05,76718.19,0.0,-0.80569,0.00014,16.7546]
[1779583671539,33.05,76762.21,0.0,-0.79962,0.00014,17.07902]
[1779583673010,33.05,76812.61,0.0,-0.79253,0.00014,17.44794]
[1779583674041,33.05,76822.3,0.0,-0.79116,0.00014,17.51819]
[1779583676061,33.04,76820.04,0.0,-0.79153,0.00014,17.49932]
[1779583678040,33.04,76809.07,0.0,-0.79309,0.00014,17.41907]
[1779583679060,33.04,76810.21,0.0,-0.79293,0.00014,17.42732]
[1779583681623,33.04,76816.12,0.0,-0.7921,0.00014,17.47018]
[1779583683093,33.04,76801.25,0.0,-0.79421,0.00014,17.36172]
[1779583684105,33.04,76793.04,0.0,-0.79537,0.00014,17.30128]
[1779583689135,33.04,76793.87,0.0,-0.79526,0.00014,17.30696]
[1779583691687,33.03,76799.53,0.0,-0.79447,0.00014,17.348]
[1779583693164,33.03,76801.28,0.0,-0.79423,0.00014,17.36038]
[1779583697192,33.03,76795.14,0.0,-0.79511,0.00014,17.31478]
[1779583700225,33.03,76810.54,0.0,-0.79294,0.00014,17.42694]
[1779583701758,33.03,76814.41,0.0,-0.79239,0.00014,17.45533]
[1779583707274,33.03,76815.31,0.0,-0.79226,0.00014,17.46173]
[1779583709286,33.03,76824.14,0.0,-0.79101,0.00014,17.52593]
[1779583710294,33.03,76817.04,0.0,-0.79202,0.00014,17.47414]
[1779583711828,33.03,76818.16,0.0,-0.7919,0.00014,17.47782]
[1779583717343,33.03,76822.18,0.0,-0.79133,0.00014,17.50681]
[1779583722378,33.03,76822.76,0.0,-0.79126,0.00014,17.51058]
[1779583726406,33.03,76815.56,0.0,-0.79229,0.00014,17.45795]
[1779583727413,33.03,76809.25,0.0,-0.79318,0.00014,17.41195]
[1779583728420,33.03,76809.3,0.0,-0.79318,0.00014,17.41239]
[1779583733455,33.03,76804.25,0.0,-0.79388,0.00014,17.37591]
[1779583734462,33.03,76802.26,0.0,-0.79416,0.00014,17.36151]
[1779583739497,33.03,76799.73,0.0,-0.7945,0.00014,17.34382]
[1779583744539,33.03,76798.0,0.0,-0.79474,0.00014,17.33155]
[1779583746552,33.03,76790.45,0.0,-0.79581,0.00014,17.27635]
[1779583747558,33.03,76787.83,0.0,-0.79617,0.00014,17.25725]
[1779583750579,33.03,76775.84,0.0,-0.79785,0.00014,17.16953]
[1779583751589,33.03,76774.38,0.0,-0.79806,0.00014,17.15886]
[1779583756621,33.03,76777.5,0.0,-0.79761,0.00014,17.18196]
[1779583758635,33.03,76782.63,0.0,-0.79689,0.00014,17.21962]
[1779583763670,33.03,76779.65,0.0,-0.79732,0.00014,17.19754]
[1779583768707,33.03,76772.69,0.0,-0.79829,0.00014,17.1464]
[1779583773740,33.03,76771.9,0.0,-0.79844,0.00014,17.13609]
[1779583782803,33.03,76771.3,0.0,-0.79852,0.00014,17.13206]
[1779583787840,33.03,76774.78,0.0,-0.79802,0.00014,17.15801]
[1779583793881,33.04,76775.42,0.0,-0.79792,0.00014,17.16323]
[1779583800929,33.04,76774.9,0.0,-0.79798,0.00014,17.16005]
[1779583803951,33.04,76762.2,0.0,-0.79975,0.00014,17.06704]
[1779583804959,33.04,76757.42,0.0,-0.80041,0.00014,17.03208]
[1779583809992,33.04,76757.82,0.0,-0.80033,0.00014,17.03623]
[1779583815029,33.05,76756.48,0.0,-0.8005,0.00014,17.02757]
[1779583817044,33.05,76748.86,0.0,-0.80155,0.00014,16.97163]
[1779583819059,33.05,76745.45,0.0,-0.80201,0.00014,16.94681]
[1779583824100,33.05,76745.31,0.0,-0.80202,0.00014,16.94657]
[1779583829135,33.05,76743.54,0.0,-0.80225,0.00014,16.93427]
[1779583835178,33.05,76740.53,0.0,-0.80268,0.00014,16.9087]
[1779583842741,33.06,76734.87,0.0,-0.80343,0.00014,16.86836]
[1779583848269,33.06,76727.0,0.0,-0.8045,0.00014,16.81111]
[1779583849275,33.06,76725.28,0.0,-0.80473,0.00014,16.79863]
[1779583854312,33.06,76721.1,0.0,-0.80529,0.00014,16.76862]
[1779583862881,33.06,76722.16,0.0,-0.80513,0.00014,16.77689]
[1779583864391,33.06,76716.44,0.0,-0.80592,0.00014,16.73442]
[1779583869424,33.06,76713.03,0.0,-0.80639,0.00014,16.70912]
[1779583874459,33.06,76710.8,0.0,-0.80669,0.00014,16.69262]
[1779583879493,33.06,76712.06,0.0,-0.80652,0.00014,16.70202]
[1779583884531,33.06,76707.94,0.0,-0.80707,0.00014,16.67173]
[1779583889565,33.06,76708.22,0.0,-0.80703,0.00014,16.67413]
[1779583895613,33.07,76707.93,0.0,-0.8071,0.00014,16.66794]
[1779583901649,33.07,76708.28,0.0,-0.80704,0.00014,16.67097]
[1779583907691,33.07,76709.69,0.0,-0.80684,0.00014,16.68191]
[1779583912728,33.07,76711.51,0.0,-0.80659,0.00014,16.69573]
[1779583918771,33.07,76712.33,0.0,-0.80647,0.00014,16.70215]
[1779583922824,33.07,76727.12,0.0,-0.80444,0.00014,16.81173]
[1779583923831,33.07,76736.24,0.0,-0.80318,0.00014,16.8792]
[1779583926851,33.07,76742.9,0.0,-0.80225,0.00014,16.92877]
[1779583931885,33.07,76748.01,0.0,-0.80154,0.00014,16.967]
[1779583936920,33.08,76741.17,0.0,-0.80247,0.00014,16.91728]
[1779583940948,33.08,76735.71,0.0,-0.80321,0.00014,16.87764]
[1779583942962,33.08,76730.47,0.0,-0.80393,0.00014,16.83919]
[1779583947997,33.08,76725.82,0.0,-0.80454,0.00014,16.80615]
[1779583953035,33.08,76724.06,0.0,-0.8048,0.00014,16.78984]
[1779583958068,33.09,76718.61,0.0,-0.80552,0.00014,16.75072]
[1779583964111,33.09,76718.01,0.0,-0.80557,0.00014,16.74803]
[1779583969145,33.09,76717.55,0.0,-0.8056,0.00014,16.74612]
[1779583976194,33.1,76716.36,0.0,-0.80572,0.00014,16.73978]
[1779583981229,33.11,76714.89,0.0,-0.80589,0.00014,16.7305]
[1779583986265,33.11,76714.44,0.0,-0.80592,0.00014,16.72878]
[1779583990294,33.11,76709.26,0.0,-0.8066,0.00014,16.69197]
[1779583995326,33.12,76709.68,0.0,-0.80651,0.00014,16.69693]
[1779583999355,33.12,76704.39,0.0,-0.80721,0.00014,16.65889]
[1779584004393,33.12,76705.62,0.0,-0.80702,0.00014,16.66919]
[1779584005397,33.12,76710.81,0.0,-0.80631,0.00014,16.70754]
[1779584008418,33.12,76716.89,0.0,-0.80548,0.00014,16.75232]
[1779584012447,33.12,76720.48,0.0,-0.80503,0.00014,16.77438]
[1779584015467,33.12,76713.26,0.0,-0.80602,0.00014,16.72108]
[1779584024032,33.13,76712.56,0.0,-0.80609,0.00014,16.71681]
[1779584032589,33.13,76712.82,0.0,-0.80604,0.00014,16.71955]
[1779584044175,33.13,76713.1,0.0,-0.80601,0.00014,16.72138]
[1779584050718,33.13,76713.3,0.0,-0.80598,0.00014,16.72279]
[1779584054245,33.13,76723.84,0.0,-0.80454,0.00014,16.80066]
[1779584059777,33.13,76723.13,0.0,-0.80463,0.00014,16.79573]
[1779584064812,33.13,76720.8,0.0,-0.80495,0.00014,16.77883]
[1779584066832,33.13,76714.87,0.0,-0.80576,0.00014,16.73489]
[1779584072873,33.13,76713.87,0.0,-0.80594,0.00014,16.72258]
[1779584077909,33.13,76710.55,0.0,-0.80639,0.00014,16.69846]
[1779584084959,33.13,76710.94,0.0,-0.80631,0.00014,16.70243]
[1779584091004,33.13,76711.54,0.0,-0.80622,0.00014,16.70766]
[1779584094026,33.14,76717.16,0.0,-0.80543,0.00014,16.75039]
[1779584095034,33.14,76722.63,0.0,-0.80468,0.00014,16.79071]
[1779584096040,33.14,76723.51,0.0,-0.80455,0.00014,16.79766]
[1779584101075,33.14,76720.29,0.0,-0.80497,0.00014,16.77508]
[1779584106110,33.14,76718.97,0.0,-0.80512,0.00014,16.7666]
[1779584111145,33.15,76713.41,0.0,-0.80586,0.00014,16.72697]
[1779584119201,33.15,76713.07,0.0,-0.80586,0.00014,16.72692]
[1779584124239,33.16,76713.34,0.0,-0.80579,0.00014,16.73043]
[1779584126250,33.16,76719.64,0.0,-0.80492,0.00014,16.77739]
[1779584131286,33.16,76722.0,0.0,-0.80461,0.00014,16.79137]
[1779584134306,33.16,76727.65,0.0,-0.80383,0.00014,16.83353]
[1779584140349,33.17,76731.35,0.0,-0.8033,0.00014,16.86169]
[1779584145385,33.17,76729.74,0.0,-0.80351,0.00014,16.85055]
[1779584150420,33.17,76729.71,0.0,-0.80349,0.00014,16.85136]
[1779584158476,33.17,76728.11,0.0,-0.80369,0.00014,16.84066]
[1779584163510,33.18,76723.5,0.0,-0.80431,0.00014,16.80757]
[1779584168544,33.18,76729.22,0.0,-0.80351,0.00014,16.85016]
[1779584175091,33.18,76731.67,0.0,-0.80317,0.00014,16.86876]
[1779584179622,33.18,76739.27,0.0,-0.80211,0.00014,16.92495]
[1779584185160,33.18,76740.36,0.0,-0.80196,0.00014,16.93331]
[1779584193723,33.18,76742.1,0.0,-0.80175,0.00014,16.94202]
[1779584197750,33.18,76749.17,0.0,-0.80077,0.00014,16.99406]
[1779584203792,33.18,76751.82,0.0,-0.8004,0.00014,17.01345]
[1779584209834,33.18,76751.51,0.0,-0.80044,0.00014,17.01125]
[1779584215374,33.18,76750.89,0.0,-0.80053,0.00014,17.00678]
[1779584220911,33.18,76750.43,0.0,-0.80059,0.00014,17.00343]
[1779584225444,33.18,76772.99,0.0,-0.79744,0.00014,17.16877]
[1779584226960,33.18,76767.29,0.0,-0.79824,0.00014,17.12705]
[1779584227964,33.18,76764.04,0.0,-0.7987,0.00014,17.10318]
[1779584233004,33.18,76764.98,0.0,-0.79857,0.00014,17.10959]
[1779584239041,33.18,76768.25,0.0,-0.79813,0.00014,17.13296]
[1779584245084,33.18,76766.85,0.0,-0.79833,0.00014,17.12238]
[1779584250118,33.18,76767.47,0.0,-0.79825,0.00014,17.12659]
[1779584255153,33.18,76767.93,0.0,-0.79823,0.00014,17.12523]
[1779584262203,33.18,76767.74,0.0,-0.79826,0.00014,17.12351]
[1779584267239,33.18,76766.54,0.0,-0.79843,0.00014,17.11456]
[1779584272273,33.18,76766.42,0.0,-0.79845,0.00014,17.11356]
[1779584277309,33.18,76766.19,0.0,-0.79849,0.00014,17.11178]
[1779584282346,33.17,76763.25,0.0,-0.7989,0.00014,17.09022]
[1779584283351,33.18,76757.11,0.0,-0.79975,0.00014,17.04535]
[1779584293422,33.18,76752.57,0.0,-0.80036,0.00014,17.01291]
[1779584297451,33.18,76746.95,0.0,-0.80113,0.00014,16.97234]
[1779584299463,33.18,76744.02,0.0,-0.80152,0.00014,16.95137]
[1779584305508,33.18,76746.24,0.0,-0.80119,0.00014,16.96914]
[1779584310540,33.19,76745.02,0.0,-0.80134,0.00014,16.96105]
[1779584316582,33.19,76748.08,0.0,-0.80094,0.00014,16.97968]
[1779584326161,33.19,76747.92,0.0,-0.80095,0.00014,16.97935]
[1779584331688,33.19,76747.9,0.0,-0.80094,0.00014,16.97964]
[1779584336722,33.19,76747.67,0.0,-0.80096,0.00014,16.97846]
[1779584341771,33.19,76747.24,0.0,-0.80101,0.00014,16.97586]
[1779584346803,33.2,76744.3,0.0,-0.80141,0.00014,16.95494]
[1779584351840,33.2,76744.83,0.0,-0.80132,0.00014,16.95949]
[1779584356373,33.2,76753.77,0.0,-0.80007,0.00014,17.02552]
[1779584361910,33.2,76754.7,0.0,-0.79994,0.00014,17.03253]
[1779584366443,33.2,76749.0,0.0,-0.80072,0.00014,16.991]
[1779584371982,33.2,76749.37,0.0,-0.8007,0.00014,16.98963]
[1779584384065,33.2,76749.15,0.0,-0.80071,0.00014,16.98908]
[1779584389104,33.21,76745.92,0.0,-0.80115,0.00014,16.96597]
[1779584395146,33.21,76749.63,0.0,-0.80062,0.00014,16.99408]
[1779584400193,33.21,76752.01,0.0,-0.80027,0.00014,17.01248]
[1779584407231,33.21,76751.34,0.0,-0.80034,0.00014,17.00886]
[1779584408241,33.21,76743.92,0.0,-0.80136,0.00014,16.95453]
[1779584409245,33.21,76741.92,0.0,-0.80163,0.00014,16.94011]
[1779584414283,33.22,76742.21,0.0,-0.80157,0.00014,16.94342]
[1779584416297,33.22,76748.61,0.0,-0.80067,0.00014,16.99089]
[1779584424353,33.22,76752.25,0.0,-0.80015,0.00014,17.0185]
[1779584429389,33.22,76751.67,0.0,-0.80022,0.00014,17.01477]
[1779584435432,33.22,76751.52,0.0,-0.80027,0.00014,17.00969]
[1779584442482,33.23,76751.2,0.0,-0.8003,0.00014,17.00799]
[1779584447517,33.23,76750.64,0.0,-0.80037,0.00014,17.00439]
[1779584452552,33.23,76750.24,0.0,-0.80042,0.00014,17.00174]
[1779584455573,33.23,76757.67,0.0,-0.79939,0.00014,17.05626]
[1779584456619,33.23,76759.86,0.0,-0.79908,0.00014,17.07227]
[1779584458612,33.23,76773.45,0.0,-0.79719,0.00014,17.17155]
[1779584463645,33.23,76774.45,0.0,-0.79705,0.00014,17.17891]
[1779584468681,33.23,76780.24,0.0,-0.79623,0.00014,17.22122]
[1779584473717,33.23,76779.52,0.0,-0.79632,0.00014,17.21652]
[1779584478751,33.23,76782.08,0.0,-0.79595,0.00014,17.23584]
[1779584487292,33.23,76778.03,0.0,-0.79652,0.00014,17.2064]
[1779584492850,33.23,76778.19,0.0,-0.79654,0.00014,17.20289]
[1779584497884,33.23,76777.21,0.0,-0.79668,0.00014,17.19545]
[1779584502920,33.23,76776.75,0.0,-0.79675,0.00014,17.19161]
[1779584507433,33.23,76782.95,0.0,-0.7959,0.00014,17.23603]
[1779584509970,33.23,76776.05,0.0,-0.79687,0.00014,17.18575]
[1779584515011,33.23,76771.42,0.0,-0.7975,0.00014,17.15261]
[1779584517502,33.23,76761.57,0.0,-0.79886,0.00014,17.08146]
[1779584519036,33.23,76754.69,0.0,-0.79981,0.00014,17.03149]
[1779584524071,33.24,76754.46,0.0,-0.79981,0.00014,17.03113]
[1779584526086,33.24,76749.28,0.0,-0.80052,0.00014,16.99356]
[1779584531121,33.24,76749.34,0.0,-0.8005,0.00014,16.99477]
[1779584537642,33.24,76750.14,0.0,-0.80036,0.00014,17.00195]
[1779584543206,33.24,76753.15,0.0,-0.79994,0.00014,17.02425]
[1779584548241,33.24,76756.62,0.0,-0.79946,0.00014,17.04965]
[1779584555291,33.24,76756.26,0.0,-0.79955,0.00014,17.04254]
[1779584560325,33.24,76749.96,0.0,-0.80042,0.00014,16.99653]
[1779584565360,33.25,76752.32,0.0,-0.80008,0.00014,17.01419]
[1779584570397,33.25,76757.45,0.0,-0.79937,0.00014,17.05184]
[1779584576440,33.25,76758.3,0.0,-0.79925,0.00014,17.05807]
[1779584581474,33.25,76760.02,0.0,-0.79901,0.00014,17.07063]
[1779584585502,33.25,76765.76,0.0,-0.79822,0.00014,17.1125]
[1779584591544,33.24,76769.33,0.0,-0.79773,0.00014,17.13816]
[1779584598066,33.24,76769.63,0.0,-0.79769,0.00014,17.13987]
[1779584603630,33.24,76769.85,0.0,-0.79767,0.00014,17.14092]
[1779584608665,33.24,76769.8,0.0,-0.79769,0.00014,17.13993]
[1779584611687,33.24,76763.78,0.0,-0.79857,0.00014,17.09128]
[1779584616728,33.24,76756.96,0.0,-0.79952,0.00014,17.04139]
[1779584621757,33.24,76759.64,0.0,-0.79915,0.00014,17.06101]
[1779584626792,33.24,76764.88,0.0,-0.79842,0.00014,17.09913]
[1779584631827,33.24,76764.89,0.0,-0.79843,0.00014,17.09904]
[1779584637869,33.24,76768.23,0.0,-0.79797,0.00014,17.12307]
[1779584644919,33.24,76768.14,0.0,-0.79799,0.00014,17.12197]
[1779584650959,33.24,76767.07,0.0,-0.79814,0.00014,17.11377]
[1779584655995,33.23,76769.02,0.0,-0.79788,0.00014,17.12775]
[1779584661031,33.23,76769.32,0.0,-0.79784,0.00014,17.12958]
[1779584666066,33.23,76768.94,0.0,-0.79791,0.00014,17.12634]
[1779584671107,33.23,76769.31,0.0,-0.7979,0.00014,17.12416]
[1779584676143,33.23,76771.11,0.0,-0.79766,0.00014,17.1369]
[1779584681178,33.23,76770.43,0.0,-0.79776,0.00014,17.13125]
[1779584686214,33.23,76769.98,0.0,-0.79784,0.00014,17.1275]
[1779584692255,33.22,76768.14,0.0,-0.79811,0.00014,17.1133]
[1779584695277,33.22,76760.57,0.0,-0.79917,0.00014,17.05782]
[1779584696286,33.22,76759.62,0.0,-0.7993,0.00014,17.05082]
[1779584701319,33.22,76761.03,0.0,-0.79911,0.00014,17.061]
[1779584706355,33.22,76756.07,0.0,-0.79982,0.00014,17.02357]
[1779584712397,33.22,76753.96,0.0,-0.80013,0.00014,17.00697]
[1779584715417,33.22,76747.7,0.0,-0.80101,0.00014,16.96083]
[1779584720452,33.21,76746.99,0.0,-0.80112,0.00014,16.95453]
[1779584725486,33.21,76745.36,0.0,-0.80137,0.00014,16.94156]
[1779584730523,33.21,76745.49,0.0,-0.80138,0.00014,16.94116]
[1779584738577,33.2,76745.32,0.0,-0.80146,0.00014,16.93415]
[1779584741608,33.2,76736.8,0.0,-0.80265,0.00014,16.87101]
[1779584742613,33.2,76730.02,0.0,-0.80358,0.00014,16.82123]
[1779584743620,33.2,76728.3,0.0,-0.80382,0.00014,16.80848]
[1779584749662,33.2,76726.97,0.0,-0.80401,0.00014,16.79847]
[1779584755722,33.2,76724.29,0.0,-0.80438,0.00014,16.77842]
[1779584756720,33.2,76712.92,0.0,-0.80594,0.00014,16.69462]
[1779584757726,33.2,76693.94,0.0,-0.80852,0.00014,16.55471]
[1779584760747,33.2,76688.63,0.0,-0.80923,0.00013,16.51571]
[1779584765782,33.2,76684.42,0.0,-0.80979,0.00013,16.48525]
[1779584771826,33.2,76685.25,0.0,-0.80967,0.00013,16.4915]
[1779584776860,33.2,76685.39,0.0,-0.80966,0.00013,16.49235]
[1779584781894,33.2,76683.45,0.0,-0.80992,0.00013,16.47782]
[1779584786929,33.2,76685.73,0.0,-0.80961,0.00013,16.49465]
[1779584788944,33.2,76687.25,0.0,-0.80941,0.00013,16.5061]
[1779584789951,33.2,76682.41,0.0,-0.81006,0.00013,16.47024]
[1779584794987,33.2,76682.7,0.0,-0.81006,0.00013,16.46763]
[1779584800025,33.2,76676.8,0.0,-0.81086,0.00013,16.42389]
[1779584805062,33.2,76670.16,0.0,-0.81175,0.00013,16.37494]
[1779584810094,33.2,76668.17,0.0,-0.81201,0.00013,16.36053]
[1779584815130,33.2,76668.47,0.0,-0.81196,0.00013,16.36304]
[1779584821185,33.2,76667.76,0.0,-0.81205,0.00013,16.35825]
[1779584822184,33.2,76676.02,0.0,-0.81094,0.00013,16.41936]
[1779584823190,33.2,76681.82,0.0,-0.81016,0.00013,16.46224]
[1779584826212,33.2,76685.93,0.0,-0.80961,0.00013,16.49237]
[1779584831246,33.2,76682.49,0.0,-0.81008,0.00013,16.46665]
[1779584836282,33.2,76678.21,0.0,-0.81066,0.00013,16.43482]
[1779584841316,33.2,76675.56,0.0,-0.81102,0.00013,16.41518]
[1779584846352,33.2,76676.5,0.0,-0.81089,0.00013,16.42221]
[1779584851388,33.2,76676.74,0.0,-0.81089,0.00013,16.41969]
[1779584858438,33.2,76677.24,0.0,-0.81081,0.00013,16.42391]
[1779584863471,33.21,76678.38,0.0,-0.81065,0.00013,16.43268]
[1779584866492,33.21,76684.39,0.0,-0.80984,0.00013,16.47731]
[1779584872534,33.21,76680.79,0.0,-0.81031,0.00013,16.45143]
[1779584874547,33.21,76689.93,0.0,-0.80907,0.00014,16.5194]
[1779584877570,33.21,76690.37,0.0,-0.809,0.00014,16.5231]
[1779584882603,33.21,76695.84,0.0,-0.80825,0.00014,16.56405]
[1779584885625,33.21,76696.96,0.0,-0.80811,0.00014,16.57198]
[1779584892674,33.21,76697.59,0.0,-0.80804,0.00014,16.57556]
[1779584897710,33.21,76696.89,0.0,-0.80815,0.00014,16.56974]
[1779584903752,33.2,76697.49,0.0,-0.80808,0.00014,16.57334]
[1779584907780,33.2,76692.08,0.0,-0.80883,0.00014,16.53284]
[1779584909795,33.2,76685.9,0.0,-0.80966,0.00013,16.48704]
[1779584920337,33.2,76685.18,0.0,-0.8098,0.00013,16.47698]
[1779584925908,33.2,76693.47,0.0,-0.80868,0.00014,16.53825]
[1779584926912,33.2,76700.21,0.0,-0.80777,0.00014,16.58805]
[1779584931950,33.2,76700.68,0.0,-0.8077,0.00014,16.59184]
[1779584936984,33.2,76702.29,0.0,-0.80747,0.00014,16.60413]
[1779584943025,33.21,76702.78,0.0,-0.80738,0.00014,16.60896]
[1779584948062,33.21,76703.33,0.0,-0.80729,0.00014,16.61399]
[1779584953097,33.21,76705.65,0.0,-0.80696,0.00014,16.63203]
[1779584958130,33.21,76702.46,0.0,-0.80737,0.00014,16.60944]
[1779584964173,33.22,76700.19,0.0,-0.80766,0.00014,16.59386]
[1779584967194,33.22,76694.7,0.0,-0.8084,0.00014,16.55346]
[1779584972229,33.22,76697.55,0.0,-0.80805,0.00014,16.57034]
[1779584977264,33.22,76695.86,0.0,-0.80827,0.00014,16.55811]
[1779584982299,33.22,76693.15,0.0,-0.80863,0.00014,16.53824]
[1779584988342,33.22,76692.47,0.0,-0.80872,0.00014,16.53342]
[1779584993376,33.22,76691.85,0.0,-0.8088,0.00014,16.52899]
[1779584999418,33.22,76690.71,0.0,-0.80896,0.00014,16.52074]
[1779585003448,33.22,76685.27,0.0,-0.80969,0.00013,16.4808]
[1779585008482,33.22,76687.86,0.0,-0.80933,0.00013,16.50036]
[1779585019559,33.22,76688.06,0.0,-0.80928,0.00013,16.50267]
[1779585025607,33.23,76686.51,0.0,-0.80948,0.00013,16.49176]
[1779585031115,33.23,76686.58,0.0,-0.8095,0.00013,16.48829]
[1779585036684,33.23,76686.58,0.0,-0.80949,0.00013,16.48885]
[1779585041719,33.23,76686.84,0.0,-0.80944,0.00013,16.49158]
[1779585046754,33.23,76685.12,0.0,-0.80966,0.00013,16.47953]
[1779585047761,33.23,76679.6,0.0,-0.8104,0.00013,16.43891]
[1779585049775,33.23,76678.26,0.0,-0.81057,0.00013,16.42942]
[1779585054809,33.24,76680.02,0.0,-0.81032,0.00013,16.44322]
[1779585059846,33.24,76687.57,0.0,-0.8093,0.00013,16.49922]
[1779585064880,33.24,76683.78,0.0,-0.80981,0.00013,16.47144]
[1779585071397,33.24,76684.21,0.0,-0.80974,0.00013,16.47503]
[1779585076964,33.24,76691.85,0.0,-0.8087,0.00014,16.53176]
[1779585083005,33.24,76694.34,0.0,-0.80837,0.00014,16.5502]
[1779585085028,33.24,76699.83,0.0,-0.80762,0.00014,16.59067]
[1779585090069,33.24,76701.59,0.0,-0.80738,0.00014,16.60386]
[1779585097113,33.24,76701.55,0.0,-0.80741,0.00014,16.59972]
[1779585110202,33.24,76701.62,0.0,-0.80739,0.00014,16.60071]
[1779585115241,33.24,76701.85,0.0,-0.80736,0.00014,16.60256]
[1779585122289,33.24,76701.22,0.0,-0.80744,0.00014,16.5982]
[1779585127324,33.24,76712.93,0.0,-0.80584,0.00014,16.6847]
[1779585128331,33.24,76726.31,0.0,-0.80401,0.00014,16.78311]
[1779585133365,33.25,76728.51,0.0,-0.8037,0.00014,16.79961]
[1779585135380,33.25,76733.65,0.0,-0.80299,0.00014,16.83748]
[1779585138404,33.25,76737.3,0.0,-0.80249,0.00014,16.86433]
[1779585143436,33.25,76742.86,0.0,-0.80172,0.00014,16.90507]
[1779585148471,33.24,76735.52,0.0,-0.80274,0.00014,16.85081]
[1779585153508,33.24,76739.27,0.0,-0.80227,0.00014,16.8732]
[1779585158541,33.24,76735.56,0.0,-0.80279,0.00014,16.84544]
[1779585164583,33.24,76735.98,0.0,-0.80275,0.00014,16.84788]
[1779585170626,33.24,76732.23,0.0,-0.80328,0.00014,16.81966]
[1779585175661,33.24,76732.03,0.0,-0.80332,0.00014,16.81772]
[1779585176667,33.24,76717.84,0.0,-0.80526,0.00014,16.71339]
[1779585177674,33.24,76705.44,0.0,-0.80695,0.00014,16.62217]
[1779585178681,33.24,76703.88,0.0,-0.80716,0.00014,16.61092]
[1779585185735,33.24,76699.35,0.0,-0.80777,0.00014,16.57774]
[1779585190769,33.24,76701.57,0.0,-0.80746,0.00014,16.59467]
[1779585196814,33.24,76701.88,0.0,-0.8074,0.00014,16.59775]
[1779585202324,33.24,76702.3,0.0,-0.80733,0.00014,16.60157]
[1779585207888,33.24,76701.52,0.0,-0.80742,0.00014,16.59655]
[1779585212924,33.25,76701.86,0.0,-0.8074,0.00014,16.59502]
[1779585217958,33.25,76705.07,0.0,-0.80696,0.00014,16.61918]
[1779585222993,33.25,76705.44,0.0,-0.8069,0.00014,16.62236]
[1779585231050,33.25,76705.52,0.0,-0.80688,0.00014,16.62355]
[1779585236088,33.25,76705.21,0.0,-0.80691,0.00014,16.62151]
[1779585242128,33.25,76705.12,0.0,-0.80692,0.00014,16.62119]
[1779585247164,33.25,76705.36,0.0,-0.80688,0.00014,16.62323]
[1779585252201,33.25,76705.33,0.0,-0.80688,0.00014,16.62327]
[1779585259248,33.25,76704.11,0.0,-0.80704,0.00014,16.6147]
[1779585264282,33.25,76704.15,0.0,-0.80703,0.00014,16.61528]
[1779585269319,33.26,76704.91,0.0,-0.80692,0.00014,16.62118]
[1779585274352,33.26,76705.23,0.0,-0.80691,0.00014,16.61929]
[1779585282410,33.26,76705.18,0.0,-0.80691,0.00014,16.61932]
[1779585292481,33.26,76705.08,0.0,-0.80691,0.00014,16.61907]
[1779585297515,33.26,76703.6,0.0,-0.80711,0.00014,16.60846]
[1779585302552,33.26,76704.0,0.0,-0.80705,0.00014,16.61169]
[1779585307587,33.26,76706.06,0.0,-0.80676,0.00014,16.62705]
[1779585312621,33.26,76705.74,0.0,-0.80681,0.00014,16.62485]
[1779585317655,33.26,76705.54,0.0,-0.80683,0.00014,16.62358]
[1779585323175,33.26,76705.44,0.0,-0.80684,0.00014,16.6231]
[1779585330749,33.26,76705.47,0.0,-0.80683,0.00014,16.62361]
[1779585335782,33.26,76705.51,0.0,-0.80686,0.00014,16.61961]
[1779585340818,33.26,76709.13,0.0,-0.80637,0.00014,16.6457]
[1779585343315,33.26,76700.58,0.0,-0.80754,0.00014,16.58246]
[1779585348874,33.26,76700.92,0.0,-0.8075,0.00014,16.58462]
[1779585353909,33.26,76700.56,0.0,-0.80756,0.00014,16.58163]
[1779585358943,33.26,76700.67,0.0,-0.80755,0.00014,16.58209]
[1779585370017,33.26,76700.53,0.0,-0.80758,0.00014,16.58022]
[1779585375056,33.26,76700.06,0.0,-0.80766,0.00014,16.57628]
[1779585383598,33.25,76699.99,0.0,-0.80768,0.00014,16.57507]
[1779585389154,33.25,76699.71,0.0,-0.80773,0.00014,16.57258]
[1779585394189,33.25,76700.66,0.0,-0.80764,0.00014,16.57464]
[1779585399225,33.25,76702.07,0.0,-0.80746,0.00014,16.58445]
[1779585405266,33.25,76702.26,0.0,-0.80745,0.00014,16.58519]
[1779585411308,33.25,76705.88,0.0,-0.80697,0.00014,16.611]
[1779585416343,33.24,76705.3,0.0,-0.80707,0.00014,16.60603]
[1779585421377,33.24,76704.34,0.0,-0.80721,0.00014,16.59827]
[1779585427422,33.24,76703.41,0.0,-0.80735,0.00014,16.59063]
[1779585432457,33.24,76705.96,0.0,-0.80701,0.00014,16.60899]
[1779585434471,33.24,76698.67,0.0,-0.808,0.00014,16.55517]
[1779585439505,33.24,76699.84,0.0,-0.80785,0.00014,16.56366]
[1779585444540,33.24,76701.45,0.0,-0.80763,0.00014,16.57535]
[1779585449580,33.24,76699.68,0.0,-0.80788,0.00014,16.5621]
[1779585454615,33.24,76696.43,0.0,-0.80837,0.00014,16.53302]
[1779585463678,33.23,76694.72,0.0,-0.80863,0.00014,16.51849]
[1779585469721,33.23,76695.22,0.0,-0.8086,0.00014,16.52066]
[1779585474756,33.22,76692.2,0.0,-0.80903,0.00014,16.49723]
[1779585482812,33.22,76691.94,0.0,-0.80909,0.00014,16.49371]
[1779585487847,33.22,76691.52,0.0,-0.80916,0.00014,16.48971]
[1779585492882,33.22,76691.47,0.0,-0.80919,0.00014,16.48853]
[1779585504440,33.21,76691.3,0.0,-0.80924,0.00014,16.48547]
[1779585510014,33.21,76691.82,0.0,-0.80918,0.00014,16.48885]
[1779585517054,33.21,76691.95,0.0,-0.8092,0.00014,16.48569]
[1779585522091,33.21,76692.17,0.0,-0.80916,0.00014,16.48762]
[1779585528134,33.21,76692.38,0.0,-0.80912,0.00014,16.48957]
[1779585533169,33.21,76692.33,0.0,-0.80912,0.00014,16.48957]
[1779585540219,33.21,76691.94,0.0,-0.80917,0.00014,16.48724]
[1779585545253,33.22,76691.0,0.0,-0.80929,0.00014,16.48069]
[1779585550289,33.22,76692.95,0.0,-0.80901,0.00014,16.49555]
[1779585556335,33.22,76693.49,0.0,-0.80893,0.00014,16.50022]
[1779585561366,33.22,76695.19,0.0,-0.80869,0.00014,16.51334]
[1779585566400,33.22,76694.27,0.0,-0.8088,0.00014,16.50709]
[1779585571435,33.22,76694.28,0.0,-0.80883,0.00014,16.5032]
[1779585576470,33.22,76695.71,0.0,-0.80862,0.00014,16.51427]
[1779585581507,33.23,76697.61,0.0,-0.80836,0.00014,16.52866]
[1779585586540,33.23,76696.68,0.0,-0.80848,0.00014,16.52214]
[1779585591577,33.23,76696.63,0.0,-0.80848,0.00014,16.52218]
[1779585599632,33.23,76696.32,0.0,-0.8085,0.00014,16.52071]
[1779585604666,33.23,76698.89,0.0,-0.80815,0.00014,16.5399]
[1779585609704,33.23,76699.6,0.0,-0.80805,0.00014,16.54534]
[1779585611747,33.23,76708.08,0.0,-0.80689,0.00014,16.60812]
[1779585612738,33.23,76726.11,0.0,-0.80443,0.00014,16.74082]
[1779585613748,33.23,76732.83,0.0,-0.8035,0.00014,16.79021]
[1779585618779,33.23,76737.74,0.0,-0.80281,0.00014,16.82715]
[1779585622807,33.23,76745.74,0.0,-0.8017,0.00014,16.88613]
[1779585629856,33.23,76750.63,0.0,-0.80103,0.00014,16.92132]
[1779585635901,33.23,76754.24,0.0,-0.80058,0.00014,16.94272]
[1779585641942,33.23,76759.42,0.0,-0.79987,0.00014,16.98004]
[1779585645005,33.23,76753.04,0.0,-0.80076,0.00014,16.93311]
[1779585646988,33.23,76759.33,0.0,-0.7999,0.00014,16.97864]
[1779585649004,33.23,76754.1,0.0,-0.80064,0.00014,16.93995]
[1779585652027,33.23,76745.52,0.0,-0.80183,0.00014,16.87665]
[1779585653034,33.23,76738.79,0.0,-0.80276,0.00014,16.82725]
[1779585655048,33.23,76747.26,0.0,-0.8016,0.00014,16.88912]
[1779585657062,33.22,76753.47,0.0,-0.80075,0.00014,16.9342]
[1779585660102,33.22,76747.06,0.0,-0.80164,0.00014,16.88669]
[1779585663102,33.22,76741.78,0.0,-0.80238,0.00014,16.84759]
[1779585668142,33.22,76742.17,0.0,-0.80234,0.00014,16.84994]
[1779585673174,33.22,76748.35,0.0,-0.80149,0.00014,16.89463]
[1779585675644,33.22,76753.89,0.0,-0.80073,0.00014,16.93482]
[1779585681231,33.22,76754.3,0.0,-0.80068,0.00014,16.93757]
[1779585686265,33.22,76753.65,0.0,-0.80078,0.00014,16.93265]
[1779585691301,33.22,76756.81,0.0,-0.80038,0.00014,16.95105]
[1779585696337,33.22,76758.47,0.0,-0.80015,0.00014,16.96299]
[1779585698352,33.21,76766.95,0.0,-0.79898,0.00014,17.02481]
[1779585703386,33.21,76770.09,0.0,-0.79855,0.00014,17.04715]
[1779585708423,33.21,76774.87,0.0,-0.79789,0.00014,17.08182]
[1779585712450,33.21,76776.02,0.0,-0.79773,0.00014,17.08997]
[1779585713456,33.21,76769.44,0.0,-0.79865,0.00014,17.04187]
[1779585715979,33.21,76768.17,0.0,-0.79883,0.00014,17.03258]
[1779585718491,33.21,76775.27,0.0,-0.79784,0.00014,17.08438]
[1779585722520,33.21,76777.03,0.0,-0.7976,0.00014,17.09689]
[1779585727556,33.21,76774.18,0.0,-0.798,0.00014,17.07569]
[1779585728561,33.21,76768.05,0.0,-0.79886,0.00014,17.03084]
[1779585730575,33.21,76767.39,0.0,-0.79895,0.00014,17.02598]
[1779585736121,33.21,76765.25,0.0,-0.79925,0.00014,17.01024]
[1779585743669,33.21,76766.24,0.0,-0.79912,0.00014,17.01738]
[1779585748703,33.21,76765.96,0.0,-0.79916,0.00014,17.01522]
[1779585753737,33.21,76765.93,0.0,-0.7992,0.00014,17.01036]
[1779585758777,33.21,76776.68,0.0,-0.79771,0.00014,17.08863]
[1779585760795,33.21,76784.19,0.0,-0.79666,0.00014,17.14312]
[1779585761805,33.21,76787.85,0.0,-0.79615,0.00014,17.1694]
[1779585767844,33.2,76787.8,0.0,-0.79618,0.00014,17.16813]
[1779585772879,33.2,76793.57,0.0,-0.79538,0.00014,17.20963]
[1779585775927,33.2,76799.87,0.0,-0.79449,0.00014,17.25522]
[1779585776927,33.2,76808.23,0.0,-0.79331,0.00014,17.3158]
[1779585777925,33.2,76814.95,0.0,-0.79235,0.00014,17.3647]
[1779585780948,33.2,76820.8,0.0,-0.79152,0.00014,17.40714]
[1779585785982,33.2,76821.1,0.0,-0.79148,0.00014,17.40937]
[1779585791017,33.2,76819.73,0.0,-0.79168,0.00014,17.39891]
[1779585796053,33.2,76821.26,0.0,-0.79148,0.00014,17.40924]
[1779585801087,33.2,76826.85,0.0,-0.7907,0.00014,17.44886]
[1779585806123,33.19,76827.35,0.0,-0.79065,0.00014,17.45157]
[1779585814178,33.19,76826.96,0.0,-0.79077,0.00014,17.44292]
[1779585818233,33.19,76820.13,0.0,-0.79176,0.00014,17.39248]
[1779585823269,33.18,76823.73,0.0,-0.79127,0.00014,17.41727]
[1779585828305,33.18,76824.35,0.0,-0.79122,0.00014,17.42014]
[1779585833338,33.17,76828.93,0.0,-0.7906,0.00014,17.45161]
[1779585838373,33.17,76830.96,0.0,-0.79034,0.00014,17.46459]
[1779585843409,33.16,76827.38,0.0,-0.79088,0.00014,17.43738]
[1779585845424,33.16,76832.75,0.0,-0.79012,0.00014,17.47571]
[1779585848448,33.16,76825.71,0.0,-0.79115,0.00014,17.42376]
[1779585853484,33.16,76818.69,0.0,-0.79218,0.00014,17.37153]
[1779585856981,33.15,76813.67,0.0,-0.79291,0.00014,17.33415]
[1779585858520,33.15,76808.63,0.0,-0.79363,0.00014,17.29737]
[1779585861541,33.15,76802.86,0.0,-0.79446,0.00014,17.25504]
[1779585867052,33.15,76798.74,0.0,-0.79505,0.00014,17.22445]
[1779585872618,33.15,76796.86,0.0,-0.79536,0.00014,17.2059]
[1779585877664,33.15,76797.03,0.0,-0.79534,0.00014,17.20679]
[1779585879679,33.15,76802.41,0.0,-0.79459,0.00014,17.24582]
[1779585884714,33.15,76800.55,0.0,-0.79486,0.00014,17.23168]
[1779585889749,33.15,76800.09,0.0,-0.79494,0.00014,17.22774]
[1779585893777,33.14,76807.64,0.0,-0.79388,0.00014,17.28223]
[1779585897262,33.14,76811.61,0.0,-0.79332,0.00014,17.31072]
[1779585904854,33.14,76815.31,0.0,-0.79281,0.00014,17.33683]
[1779585910896,33.14,76814.45,0.0,-0.79295,0.00014,17.32978]
[1779585915932,33.14,76815.42,0.0,-0.79282,0.00014,17.33626]
[1779585922983,33.13,76814.18,0.0,-0.79302,0.00014,17.32625]
[1779585924995,33.13,76807.15,0.0,-0.79403,0.00014,17.27473]
[1779585930030,33.13,76804.11,0.0,-0.79447,0.00014,17.25222]
[1779585935065,33.13,76799.13,0.0,-0.79521,0.00014,17.21124]
[1779585940099,33.13,76796.59,0.0,-0.79557,0.00014,17.19269]
[1779585945134,33.13,76799.27,0.0,-0.7952,0.00014,17.21207]
[1779585951176,33.13,76801.19,0.0,-0.79493,0.00014,17.22571]
[1779585956211,33.13,76802.59,0.0,-0.79473,0.00014,17.23586]
[1779585958225,33.13,76808.29,0.0,-0.79393,0.00014,17.27728]
[1779585962305,33.13,76802.97,0.0,-0.79469,0.00014,17.23834]
[1779585967752,33.13,76800.45,0.0,-0.79505,0.00014,17.21982]
[1779585973382,33.13,76797.39,0.0,-0.79548,0.00014,17.19733]
[1779585978418,33.13,76796.16,0.0,-0.79566,0.00014,17.1882]
[1779585983452,33.13,76790.83,0.0,-0.79642,0.00014,17.14895]
[1779585987892,33.13,76801.7,0.0,-0.79489,0.00014,17.22801]
[1779585993523,33.13,76801.77,0.0,-0.79492,0.00014,17.22371]
[1779585998561,33.12,76798.47,0.0,-0.7954,0.00014,17.19926]
[1779586003598,33.12,76793.25,0.0,-0.79614,0.00014,17.1608]
[1779586009639,33.12,76790.22,0.0,-0.79657,0.00014,17.13839]
[1779586015684,33.12,76788.02,0.0,-0.79689,0.00014,17.12202]
[1779586020715,33.12,76786.06,0.0,-0.79717,0.00014,17.10741]
[1779586025752,33.12,76784.29,0.0,-0.79742,0.00014,17.09429]
[1779586030786,33.12,76785.57,0.0,-0.79724,0.00014,17.10356]
[1779586035822,33.12,76787.78,0.0,-0.79694,0.00014,17.1196]
[1779586036828,33.12,76772.79,0.0,-0.79904,0.00014,17.00988]
[1779586038249,33.12,76765.0,0.0,-0.80012,0.00014,16.95293]
[1779586044884,33.12,76765.85,0.0,-0.8,0.00014,16.95951]
[1779586049920,33.12,76769.43,0.0,-0.7995,0.00014,16.98598]
[1779586054955,33.12,76770.66,0.0,-0.79936,0.00014,16.99062]
[1779586059992,33.12,76769.06,0.0,-0.79958,0.00014,16.97899]
[1779586065026,33.12,76771.14,0.0,-0.79929,0.00014,16.99437]
[1779586071075,33.12,76770.56,0.0,-0.79937,0.00014,16.99018]
[1779586076110,33.12,76769.59,0.0,-0.7995,0.00014,16.98313]
[1779586081145,33.12,76770.25,0.0,-0.79941,0.00014,16.98801]
[1779586088195,33.12,76769.35,0.0,-0.79953,0.00014,16.98151]
[1779586093230,33.12,76772.84,0.0,-0.79904,0.00014,17.00707]
[1779586095247,33.12,76781.86,0.0,-0.79778,0.00014,17.07299]
[1779586098264,33.12,76787.42,0.0,-0.79701,0.00014,17.11326]
[1779586103299,33.12,76786.12,0.0,-0.79719,0.00014,17.1037]
[1779586108333,33.12,76785.51,0.0,-0.79728,0.00014,17.09921]
[1779586113370,33.12,76784.31,0.0,-0.79748,0.00014,17.08602]
[1779586118405,33.12,76787.22,0.0,-0.79707,0.00014,17.10727]
[1779586123440,33.12,76787.56,0.0,-0.79703,0.00014,17.1097]
[1779586128474,33.12,76787.22,0.0,-0.79708,0.00014,17.10717]
[1779586132504,33.12,76795.92,0.0,-0.79585,0.00014,17.17067]
[1779586137537,33.12,76796.73,0.0,-0.79574,0.00014,17.17631]
[1779586142574,33.12,76799.48,0.0,-0.79536,0.00014,17.19598]
[1779586147607,33.12,76799.68,0.0,-0.79534,0.00014,17.19716]
[1779586152642,33.12,76798.61,0.0,-0.79549,0.00014,17.1892]
[1779586157676,33.12,76797.35,0.0,-0.79567,0.00014,17.17986]
[1779586162712,33.12,76795.61,0.0,-0.79592,0.00014,17.16694]
[1779586167747,33.12,76794.98,0.0,-0.79602,0.00014,17.16217]
[1779586172784,33.12,76794.61,0.0,-0.79611,0.00014,17.15467]
[1779586177819,33.12,76799.47,0.0,-0.79543,0.00014,17.18986]
[1779586181846,33.11,76806.25,0.0,-0.79447,0.00014,17.23908]
[1779586183861,33.11,76811.64,0.0,-0.79372,0.00014,17.27804]
[1779586189346,33.11,76807.58,0.0,-0.79431,0.00014,17.24764]
[1779586194936,33.11,76805.77,0.0,-0.79457,0.00014,17.23397]
[1779586199970,33.11,76804.82,0.0,-0.79472,0.00014,17.22657]
[1779586206020,33.11,76805.09,0.0,-0.7947,0.00014,17.22775]
[1779586211049,33.11,76802.72,0.0,-0.79504,0.00014,17.20987]
[1779586215077,33.1,76793.94,0.0,-0.79629,0.00014,17.1454]
[1779586218099,33.1,76792.26,0.0,-0.79653,0.00014,17.13301]
[1779586223133,33.1,76791.52,0.0,-0.79664,0.00014,17.12753]
[1779586228169,33.1,76790.9,0.0,-0.79673,0.00014,17.12298]
[1779586231190,33.1,76782.79,0.0,-0.7979,0.00014,17.05916]
[1779586232199,33.1,76777.09,0.0,-0.7987,0.00014,17.01745]
[1779586234210,33.1,76774.5,0.0,-0.79907,0.00014,16.99853]
[1779586238240,33.1,76769.25,0.0,-0.7998,0.00014,16.95997]
[1779586243274,33.1,76768.37,0.0,-0.79992,0.00014,16.95359]
[1779586248309,33.1,76769.54,0.0,-0.79976,0.00014,16.96217]
[1779586253344,33.1,76770.13,0.0,-0.79968,0.00014,16.96644]
[1779586258380,33.1,76770.02,0.0,-0.79969,0.00014,16.96556]
[1779586263417,33.1,76770.05,0.0,-0.79969,0.00014,16.9657]
[1779586268451,33.1,76769.74,0.0,-0.79974,0.00014,16.96333]
[1779586273486,33.1,76771.75,0.0,-0.79946,0.00014,16.97793]
[1779586278522,33.1,76771.05,0.0,-0.79956,0.00014,16.97263]
[1779586283557,33.1,76770.5,0.0,-0.79964,0.00014,16.96845]
[1779586288591,33.1,76770.15,0.0,-0.79969,0.00014,16.96574]
[1779586293627,33.1,76770.19,0.0,-0.79973,0.00014,16.96142]
[1779586298661,33.1,76772.31,0.0,-0.79943,0.00014,16.97682]
[1779586303695,33.1,76770.63,0.0,-0.79967,0.00014,16.96433]
[1779586308733,33.1,76770.85,0.0,-0.79964,0.00014,16.96579]
[1779586313768,33.1,76770.34,0.0,-0.79972,0.00014,16.96191]
[1779586316788,33.1,76765.05,0.0,-0.80046,0.00014,16.92299]
[1779586321827,33.1,76767.8,0.0,-0.80008,0.00014,16.94292]
[1779586326860,33.1,76767.97,0.0,-0.80006,0.00014,16.94387]
[1779586328881,33.1,76774.06,0.0,-0.79921,0.00014,16.98849]
[1779586330333,33.1,76787.19,0.0,-0.79737,0.00014,17.08455]
[1779586335922,33.1,76790.15,0.0,-0.79695,0.00014,17.10614]
[1779586341963,33.1,76791.64,0.0,-0.79674,0.00014,17.11705]
[1779586346998,33.1,76789.91,0.0,-0.79698,0.00014,17.10449]
[1779586350476,33.1,76783.8,0.0,-0.79784,0.00014,17.06006]
[1779586356062,33.1,76781.8,0.0,-0.79816,0.00014,17.04099]
[1779586361097,33.1,76784.79,0.0,-0.79774,0.00014,17.06289]
[1779586369155,33.1,76783.21,0.0,-0.79795,0.00014,17.05195]
[1779586376203,33.1,76781.93,0.0,-0.79811,0.00014,17.04319]
[1779586381238,33.1,76783.4,0.0,-0.7979,0.00014,17.05433]
[1779586387279,33.1,76784.36,0.0,-0.79776,0.00014,17.06155]
[1779586390754,33.1,76789.49,0.0,-0.79703,0.00014,17.09929]
[1779586397349,33.1,76792.18,0.0,-0.79665,0.00014,17.1191]
[1779586400824,33.1,76797.59,0.0,-0.79589,0.00014,17.15866]
[1779586405404,33.1,76802.65,0.0,-0.79517,0.00014,17.19547]
[1779586406415,33.1,76811.18,0.0,-0.79396,0.00014,17.2576]
[1779586407421,33.1,76812.13,0.0,-0.79383,0.00014,17.26438]
[1779586413462,33.1,76817.21,0.0,-0.79317,0.00014,17.29577]
[1779586418500,33.1,76821.41,0.0,-0.79259,0.00014,17.32549]
[1779586423532,33.1,76823.53,0.0,-0.7923,0.00014,17.34003]
[1779586428569,33.09,76828.33,0.0,-0.79163,0.00014,17.37405]
[1779586436628,33.09,76830.73,0.0,-0.79132,0.00014,17.39001]
[1779586439647,33.09,76835.97,0.0,-0.79058,0.00014,17.42753]
[1779586444683,33.08,76837.69,0.0,-0.79035,0.00014,17.43911]
[1779586449717,33.08,76838.13,0.0,-0.79031,0.00014,17.44138]
[1779586454752,33.08,76838.44,0.0,-0.79028,0.00014,17.44265]
[1779586458779,33.08,76846.27,0.0,-0.78917,0.00014,17.49856]
[1779586463814,33.07,76845.43,0.0,-0.78932,0.00014,17.49125]
[1779586468851,33.07,76845.9,0.0,-0.78928,0.00014,17.49345]
[1779586478920,33.06,76841.42,0.0,-0.79,0.00014,17.45434]
[1779586483955,33.06,76842.54,0.0,-0.78986,0.00014,17.4614]
[1779586488990,33.06,76842.87,0.0,-0.78984,0.00014,17.46272]
[1779586494031,33.05,76841.26,0.0,-0.79009,0.00014,17.44995]
[1779586499064,33.05,76841.19,0.0,-0.79012,0.00014,17.4484]
[1779586504098,33.05,76840.19,0.0,-0.79029,0.00014,17.44018]
[1779586509133,33.05,76840.71,0.0,-0.79023,0.00014,17.44301]
[1779586514167,33.04,76836.26,0.0,-0.79089,0.00014,17.40984]
[1779586520210,33.04,76834.41,0.0,-0.79117,0.00014,17.39546]
[1779586530277,33.04,76833.74,0.0,-0.7913,0.00014,17.38906]
[1779586535317,33.04,76828.91,0.0,-0.79204,0.00014,17.34871]
[1779586540352,33.03,76827.78,0.0,-0.79222,0.00014,17.33983]
[1779586545387,33.03,76825.84,0.0,-0.79251,0.00014,17.32507]
[1779586547401,33.03,76819.32,0.0,-0.79345,0.00014,17.27728]
[1779586548408,33.03,76817.17,0.0,-0.79375,0.00014,17.26152]
[1779586553443,33.03,76816.5,0.0,-0.79385,0.00014,17.25647]
[1779586558479,33.03,76818.66,0.0,-0.79355,0.00014,17.27211]
[1779586563514,33.03,76819.79,0.0,-0.79339,0.00014,17.28022]
[1779586568549,33.03,76822.08,0.0,-0.79306,0.00014,17.2968]
[1779586569557,33.03,76827.26,0.0,-0.79232,0.00014,17.33452]
[1779586573583,33.03,76827.06,0.0,-0.79236,0.00014,17.33269]
[1779586578620,33.03,76826.46,0.0,-0.79245,0.00014,17.32787]
[1779586583654,33.03,76823.93,0.0,-0.79283,0.00014,17.309]
[1779586588690,33.02,76823.16,0.0,-0.79294,0.00014,17.30305]
[1779586593725,33.02,76823.31,0.0,-0.79297,0.00014,17.29929]
[1779586598759,33.02,76822.4,0.0,-0.7931,0.00014,17.29238]
[1779586603794,33.02,76822.1,0.0,-0.79315,0.00014,17.28991]
[1779586608829,33.02,76822.26,0.0,-0.79313,0.00014,17.2908]
[1779586613863,33.02,76821.79,0.0,-0.7932,0.00014,17.2871]
[1779586618900,33.02,76824.54,0.0,-0.79282,0.00014,17.30677]
[1779586623936,33.02,76823.6,0.0,-0.79296,0.00014,17.29947]
[1779586628969,33.02,76823.79,0.0,-0.79295,0.00014,17.30037]
[1779586634004,33.02,76823.2,0.0,-0.79304,0.00014,17.29556]
[1779586639039,33.01,76821.83,0.0,-0.79325,0.00014,17.28507]
[1779586644075,33.01,76821.25,0.0,-0.79334,0.00014,17.28034]
[1779586649109,33.01,76822.04,0.0,-0.79324,0.00014,17.28558]
[1779586654146,33.01,76822.1,0.0,-0.79327,0.00014,17.28111]
[1779586659186,33.01,76809.79,0.0,-0.79504,0.00014,17.19063]
[1779586664222,33.01,76805.79,0.0,-0.79561,0.00014,17.1613]
[1779586669256,33.01,76803.93,0.0,-0.79587,0.00014,17.14763]
[1779586674291,33.01,76801.02,0.0,-0.79629,0.00014,17.12634]
[1779586679326,33.01,76797.94,0.0,-0.79672,0.00014,17.10384]
[1779586684361,33.01,76795.12,0.0,-0.79712,0.00014,17.08326]
[1779586686377,33.01,76804.98,0.0,-0.79572,0.00014,17.15557]
[1779586691422,33.01,76810.47,0.0,-0.79493,0.00014,17.19621]
[1779586695454,33.01,76815.54,0.0,-0.7942,0.00014,17.23368]
[1779586700489,33.01,76820.13,0.0,-0.79354,0.00014,17.26761]
[1779586705523,33.01,76824.45,0.0,-0.79291,0.00014,17.29942]
[1779586710559,33.01,76824.3,0.0,-0.79293,0.00014,17.29853]
[1779586716602,33.02,76825.5,0.0,-0.79279,0.00014,17.30315]
[1779586723081,33.02,76823.83,0.0,-0.79302,0.00014,17.29139]
[1779586728685,33.02,76821.97,0.0,-0.79328,0.00014,17.2782]
[1779586733720,33.02,76820.77,0.0,-0.79344,0.00014,17.26981]
[1779586738757,33.02,76820.13,0.0,-0.79353,0.00014,17.26549]
[1779586743792,33.02,76817.65,0.0,-0.79387,0.00014,17.24782]
[1779586749834,33.02,76816.81,0.0,-0.79398,0.00014,17.24225]
[1779586754869,33.02,76815.5,0.0,-0.79416,0.00014,17.23318]
[1779586759904,33.03,76818.94,0.0,-0.79365,0.00014,17.25889]
[1779586764939,33.03,76819.7,0.0,-0.79353,0.00014,17.26508]
[1779586770987,33.03,76819.72,0.0,-0.79352,0.00014,17.26586]
[1779586776020,33.03,76818.94,0.0,-0.79366,0.00014,17.25618]
[1779586783502,33.03,76818.94,0.0,-0.79364,0.00014,17.25689]
[1779586789109,33.03,76817.64,0.0,-0.79381,0.00014,17.24803]
[1779586802201,33.04,76817.64,0.0,-0.79378,0.00014,17.24948]
[1779586807236,33.04,76817.49,0.0,-0.7938,0.00014,17.24891]
[1779586812272,33.04,76817.84,0.0,-0.79374,0.00014,17.25199]
[1779586817312,33.04,76817.15,0.0,-0.79382,0.00014,17.24752]
[1779586822345,33.04,76817.06,0.0,-0.79382,0.00014,17.24749]
[1779586823353,33.04,76808.99,0.0,-0.79497,0.00014,17.18876]
[1779586828387,33.05,76807.16,0.0,-0.7952,0.00014,17.17651]
[1779586833856,33.05,76803.57,0.0,-0.79573,0.00014,17.14692]
[1779586836446,33.05,76797.56,0.0,-0.79656,0.00014,17.10375]
[1779586840473,33.06,76778.31,0.0,-0.79926,0.00014,16.96372]
[1779586841483,33.06,76768.6,0.0,-0.80061,0.00014,16.8926]
[1779586846518,33.06,76765.41,0.0,-0.80104,0.00014,16.87026]
[1779586848533,33.06,76770.55,0.0,-0.80031,0.00014,16.90846]
[1779586854004,33.06,76771.2,0.0,-0.8002,0.00014,16.91419]
[1779586859609,33.07,76767.54,0.0,-0.80069,0.00014,16.88849]
[1779586864650,33.07,76769.33,0.0,-0.80042,0.00014,16.90267]
[1779586869678,33.07,76766.78,0.0,-0.80075,0.00014,16.88494]
[1779586874721,33.07,76766.7,0.0,-0.80074,0.00014,16.88547]
[1779586879756,33.08,76765.62,0.0,-0.80087,0.00014,16.87861]
[1779586884252,33.08,76760.48,0.0,-0.80157,0.00014,16.84195]
[1779586889826,33.08,76760.6,0.0,-0.80153,0.00014,16.84411]
[1779586894863,33.09,76760.92,0.0,-0.80149,0.00014,16.84326]
[1779586899896,33.09,76759.28,0.0,-0.8017,0.00014,16.83247]
[1779586904932,33.09,76758.47,0.0,-0.80178,0.00014,16.82784]
[1779586909966,33.1,76760.52,0.0,-0.80147,0.00014,16.8442]
[1779586915001,33.1,76761.2,0.0,-0.80135,0.00014,16.85044]
[1779586920038,33.1,76760.0,0.0,-0.8015,0.00014,16.84284]
[1779586924065,33.11,76765.6,0.0,-0.8007,0.00014,16.88492]
[1779586929100,33.11,76765.05,0.0,-0.80075,0.00014,16.88206]
[1779586934135,33.11,76761.38,0.0,-0.80124,0.00014,16.85613]
[1779586936150,33.11,76754.53,0.0,-0.80219,0.00014,16.80632]
[1779586941188,33.12,76750.59,0.0,-0.80271,0.00014,16.77852]
[1779586942195,33.12,76742.7,0.0,-0.8038,0.00014,16.7205]
[1779586947232,33.12,76746.27,0.0,-0.80329,0.00014,16.74786]
[1779586949246,33.12,76753.67,0.0,-0.80225,0.00014,16.80293]
[1779586954280,33.13,76752.74,0.0,-0.80239,0.00014,16.79309]
[1779586959315,33.13,76753.52,0.0,-0.80225,0.00014,16.80025]
[1779586964350,33.13,76754.95,0.0,-0.80203,0.00014,16.81215]
[1779586970392,33.14,76756.72,0.0,-0.80175,0.00014,16.82671]
[1779586975426,33.14,76753.11,0.0,-0.80222,0.00014,16.80149]
[1779586980462,33.14,76749.45,0.0,-0.80271,0.00014,16.77593]
[1779586985497,33.15,76742.06,0.0,-0.8037,0.00014,16.72307]
[1779586990533,33.15,76737.63,0.0,-0.80428,0.00014,16.69234]
[1779586995568,33.16,76739.14,0.0,-0.80403,0.00014,16.70539]
[1779587000603,33.16,76737.88,0.0,-0.80417,0.00014,16.69814]
[1779587005638,33.17,76739.25,0.0,-0.80393,0.00014,16.71047]
[1779587010673,33.18,76741.36,0.0,-0.8036,0.00014,16.72832]
[1779587015174,33.18,76748.14,0.0,-0.80266,0.00014,16.77544]
[1779587020745,33.19,76750.66,0.0,-0.80227,0.00014,16.79629]
[1779587025780,33.19,76750.56,0.0,-0.80224,0.00014,16.79739]
[1779587030815,33.2,76749.34,0.0,-0.80238,0.00014,16.79024]
[1779587035854,33.2,76751.27,0.0,-0.80208,0.00014,16.80614]
[1779587040885,33.21,76752.14,0.0,-0.80192,0.00014,16.81413]
[1779587045921,33.21,76754.69,0.0,-0.80154,0.00014,16.83436]
[1779587050955,33.21,76754.03,0.0,-0.8016,0.00014,16.83093]
[1779587056997,33.22,76752.21,0.0,-0.80182,0.00014,16.81934]
[1779587061049,33.22,76746.63,0.0,-0.80257,0.00014,16.77963]
[1779587066083,33.23,76747.68,0.0,-0.80239,0.00014,16.78905]
[1779587071120,33.23,76752.48,0.0,-0.80174,0.00014,16.82126]
[1779587076154,33.23,76748.35,0.0,-0.80228,0.00014,16.79246]
[1779587081192,33.24,76746.28,0.0,-0.80253,0.00014,16.77893]
[1779587086225,33.24,76741.7,0.0,-0.80314,0.00014,16.747]
[1779587091263,33.25,76740.43,0.0,-0.80328,0.00014,16.73933]
[1779587092267,33.25,76745.75,0.0,-0.80254,0.00014,16.77865]
[1779587093275,33.25,76748.91,0.0,-0.80209,0.00014,16.80208]
[1779587098309,33.25,76750.73,0.0,-0.80182,0.00014,16.81682]
[1779587103354,33.25,76749.7,0.0,-0.80194,0.00014,16.81042]
[1779587109387,33.26,76750.05,0.0,-0.80186,0.00014,16.81431]
[1779587114422,33.26,76748.7,0.0,-0.80203,0.00014,16.80554]
[1779587119456,33.26,76754.05,0.0,-0.80126,0.00014,16.84583]
[1779587120463,33.26,76760.23,0.0,-0.8004,0.00014,16.89113]
[1779587125498,33.27,76761.5,0.0,-0.80021,0.00014,16.90102]
[1779587130535,33.27,76758.77,0.0,-0.80057,0.00014,16.88238]
[1779587133554,33.27,76752.02,0.0,-0.80153,0.00014,16.82903]
[1779587138590,33.27,76746.52,0.0,-0.80227,0.00014,16.78974]
[1779587141610,33.27,76740.7,0.0,-0.80307,0.00014,16.74752]
[1779587145638,33.28,76734.83,0.0,-0.80386,0.00014,16.70556]
[1779587148659,33.28,76729.81,0.0,-0.80454,0.00014,16.66941]
[1779587153696,33.28,76721.01,0.0,-0.80573,0.00014,16.60567]
[1779587154701,33.28,76715.51,0.0,-0.80648,0.00014,16.56538]
[1779587157724,33.28,76725.46,0.0,-0.80511,0.00014,16.63887]
[1779587162760,33.29,76724.8,0.0,-0.80518,0.00014,16.6349]
[1779587166788,33.29,76718.81,0.0,-0.80599,0.00014,16.59177]
[1779587167794,33.29,76734.62,0.0,-0.80382,0.00014,16.70785]
[1779587168803,33.29,76745.73,0.0,-0.80228,0.00014,16.78921]
[1779587171822,33.29,76738.68,0.0,-0.80325,0.00014,16.7377]
[1779587176858,33.29,76733.98,0.0,-0.80389,0.00014,16.70376]
[1779587179879,33.29,76727.64,0.0,-0.80475,0.00014,16.65772]
[1779587181894,33.29,76720.91,0.0,-0.80567,0.00014,16.60857]
[1779587183908,33.29,76715.44,0.0,-0.80642,0.00014,16.56859]
[1779587188944,33.29,76729.43,0.0,-0.80449,0.00014,16.67206]
[1779587193981,33.3,76723.89,0.0,-0.80526,0.00014,16.62837]
[1779587196459,33.3,76717.5,0.0,-0.80612,0.00014,16.58225]
[1779587200030,33.3,76712.03,0.0,-0.80685,0.00014,16.54276]
[1779587205068,33.3,76712.33,0.0,-0.80678,0.00014,16.54633]
[1779587208086,33.31,76718.81,0.0,-0.80588,0.00014,16.5947]
[1779587212113,33.31,76725.85,0.0,-0.8049,0.00014,16.64737]
[1779587214129,33.31,76733.27,0.0,-0.80387,0.00014,16.70213]
[1779587216599,33.31,76738.41,0.0,-0.80315,0.00014,16.74045]
[1779587222188,33.32,76740.62,0.0,-0.80282,0.00014,16.75775]
[1779587226669,33.32,76746.08,0.0,-0.80204,0.00014,16.79934]
[1779587232256,33.32,76748.18,0.0,-0.80173,0.00014,16.81535]
[1779587237291,33.32,76748.95,0.0,-0.80161,0.00014,16.82161]
[1779587243332,33.33,76748.45,0.0,-0.80167,0.00014,16.8187]
[1779587248369,33.33,76748.07,0.0,-0.80171,0.00014,16.81653]
[1779587253408,33.33,76747.88,0.0,-0.80176,0.00014,16.81124]
[1779587258452,33.33,76747.9,0.0,-0.80175,0.00014,16.81199]
[1779587260458,33.33,76758.77,0.0,-0.80023,0.00014,16.89156]
[1779587265487,33.33,76760.22,0.0,-0.80003,0.00014,16.9023]
[1779587268510,33.33,76752.25,0.0,-0.80113,0.00014,16.8444]
[1779587273545,33.33,76751.43,0.0,-0.80123,0.00014,16.83912]
[1779587286636,33.34,76752.57,0.0,-0.80104,0.00014,16.84898]
[1779587291671,33.34,76753.1,0.0,-0.80096,0.00014,16.85334]
[1779587296706,33.34,76752.39,0.0,-0.80105,0.00014,16.84868]
[1779587305773,33.34,76751.79,0.0,-0.80111,0.00014,16.8452]
[1779587307785,33.34,76758.24,0.0,-0.80022,0.00014,16.89235]
[1779587312820,33.34,76760.26,0.0,-0.79997,0.00014,16.9028]
[1779587319870,33.35,76762.09,0.0,-0.7997,0.00014,16.91676]
[1779587324904,33.35,76766.24,0.0,-0.7991,0.00014,16.94803]
[1779587329939,33.35,76772.62,0.0,-0.79819,0.00014,16.99545]
[1779587335986,33.35,76776.01,0.0,-0.79769,0.00014,17.02121]
[1779587341021,33.36,76774.72,0.0,-0.79786,0.00014,17.01275]
[1779587346056,33.36,76768.8,0.0,-0.79866,0.00014,16.97068]
[1779587351088,33.36,76767.77,0.0,-0.79879,0.00014,16.96433]
[1779587357585,33.37,76767.28,0.0,-0.79882,0.00014,16.96227]
[1779587363172,33.37,76771.66,0.0,-0.79819,0.00014,16.99509]
[1779587368211,33.37,76772.72,0.0,-0.79803,0.00014,17.00355]
[1779587373246,33.37,76769.51,0.0,-0.7985,0.00014,16.97648]
[1779587380295,33.38,76769.53,0.0,-0.79848,0.00014,16.97776]
[1779587387796,33.38,76769.17,0.0,-0.79853,0.00014,16.975]
[1779587393387,33.38,76770.26,0.0,-0.79838,0.00014,16.98286]
[1779587397865,33.38,76787.3,0.0,-0.79598,0.00014,17.10688]
[1779587403456,33.38,76792.45,0.0,-0.79525,0.00014,17.14471]
[1779587408492,33.38,76790.85,0.0,-0.79545,0.00014,17.13433]
[1779587413526,33.38,76789.51,0.0,-0.79563,0.00014,17.1252]
[1779587418563,33.39,76789.88,0.0,-0.79556,0.00014,17.12853]
[1779587423600,33.39,76791.03,0.0,-0.79539,0.00014,17.13747]
[1779587428636,33.39,76790.84,0.0,-0.7954,0.00014,17.13668]
[1779587431656,33.39,76797.88,0.0,-0.79445,0.00014,17.18316]
[1779587438706,33.39,76795.14,0.0,-0.79484,0.00014,17.16282]
[1779587444753,33.39,76793.57,0.0,-0.79507,0.00014,17.15133]
[1779587449792,33.39,76795.38,0.0,-0.79481,0.00014,17.16453]
[1779587451798,33.39,76789.3,0.0,-0.79567,0.00014,17.12048]
[1779587453813,33.39,76781.81,0.0,-0.79672,0.00014,17.06612]
[1779587458848,33.39,76783.21,0.0,-0.79653,0.00014,17.07602]
[1779587463886,33.39,76781.72,0.0,-0.79674,0.00014,17.06497]
[1779587470933,33.39,76780.89,0.0,-0.79686,0.00014,17.05891]
[1779587473954,33.39,76787.59,0.0,-0.79592,0.00014,17.1074]
[1779587478989,33.38,76791.17,0.0,-0.79543,0.00014,17.13291]
[1779587484024,33.38,76789.57,0.0,-0.79566,0.00014,17.121]
[1779587489060,33.38,76792.41,0.0,-0.79525,0.00014,17.14199]
[1779587494095,33.39,76789.1,0.0,-0.79574,0.00014,17.11401]
[1779587499129,33.39,76784.99,0.0,-0.79632,0.00014,17.08429]
[1779587504165,33.39,76787.5,0.0,-0.79597,0.00014,17.10245]
[1779587507186,33.39,76780.21,0.0,-0.79699,0.00014,17.04961]
[1779587512221,33.39,76779.87,0.0,-0.79703,0.00014,17.04735]
[1779587517257,33.39,76784.58,0.0,-0.79637,0.00014,17.08168]
[1779587522291,33.39,76784.76,0.0,-0.79634,0.00014,17.08327]
[1779587528782,33.39,76781.04,0.0,-0.79685,0.00014,17.05667]
[1779587534375,33.39,76780.04,0.0,-0.79699,0.00014,17.04964]
[1779587535383,33.39,76786.59,0.0,-0.79607,0.00014,17.09715]
[1779587537398,33.39,76790.58,0.0,-0.79551,0.00014,17.126]
[1779587542431,33.39,76794.32,0.0,-0.79499,0.00014,17.15294]
[1779587547468,33.39,76796.24,0.0,-0.79472,0.00014,17.16649]
[1779587550494,33.39,76799.29,0.0,-0.79429,0.00014,17.18869]
[1779587553516,33.39,76795.4,0.0,-0.79486,0.00014,17.15671]
[1779587558994,33.39,76790.74,0.0,-0.79549,0.00014,17.12439]
[1779587564593,33.39,76785.92,0.0,-0.79616,0.00014,17.08981]
[1779587567619,33.39,76779.72,0.0,-0.79703,0.00014,17.04489]
[1779587572654,33.4,76776.75,0.0,-0.79744,0.00014,17.02345]
[1779587577690,33.4,76777.21,0.0,-0.79738,0.00014,17.02679]
[1779587582725,33.4,76777.68,0.0,-0.79732,0.00014,17.03013]
[1779587587760,33.39,76780.18,0.0,-0.79697,0.00014,17.04807]
[1779587592795,33.39,76782.03,0.0,-0.79671,0.00014,17.06129]
[1779587596823,33.39,76788.65,0.0,-0.79579,0.00014,17.10892]
[1779587601858,33.39,76788.6,0.0,-0.79581,0.00014,17.10806]
[1779587606895,33.39,76788.66,0.0,-0.79581,0.00014,17.10802]
[1779587609916,33.39,76783.25,0.0,-0.79657,0.00014,17.06861]
[1779587614953,33.39,76783.92,0.0,-0.79652,0.00014,17.0688]
[1779587622001,33.39,76783.82,0.0,-0.79654,0.00014,17.06791]
[1779587627038,33.39,76783.42,0.0,-0.79659,0.00014,17.06498]
[1779587632073,33.39,76784.22,0.0,-0.79648,0.00014,17.07083]
[1779587637108,33.39,76784.41,0.0,-0.79645,0.00014,17.07229]
[1779587642144,33.39,76785.52,0.0,-0.79629,0.00014,17.08041]
[1779587648185,33.39,76780.27,0.0,-0.79703,0.00014,17.04258]
[1779587653221,33.39,76781.21,0.0,-0.79689,0.00014,17.04977]
[1779587657249,33.39,76788.03,0.0,-0.79592,0.00014,17.09944]
[1779587662289,33.39,76786.37,0.0,-0.79615,0.00014,17.08766]
[1779587667323,33.39,76785.46,0.0,-0.79627,0.00014,17.08142]
[1779587672366,33.39,76786.6,0.0,-0.79614,0.00014,17.08555]
[1779587677392,33.4,76784.24,0.0,-0.79647,0.00014,17.06893]
[1779587683433,33.4,76784.54,0.0,-0.79641,0.00014,17.07174]
[1779587688470,33.4,76784.89,0.0,-0.79635,0.00014,17.07484]
[1779587693504,33.4,76786.02,0.0,-0.79618,0.00014,17.08355]
[1779587698539,33.4,76788.53,0.0,-0.79582,0.00014,17.10227]
[1779587703575,33.4,76788.33,0.0,-0.79584,0.00014,17.10126]
[1779587710052,33.4,76788.55,0.0,-0.79579,0.00014,17.1035]
[1779587715658,33.41,76787.69,0.0,-0.7959,0.00014,17.09776]
[1779587720693,33.41,76783.08,0.0,-0.79654,0.00014,17.06493]
[1779587725728,33.41,76784.53,0.0,-0.79632,0.00014,17.07613]
[1779587730764,33.41,76784.74,0.0,-0.79628,0.00014,17.0783]
[1779587735798,33.41,76783.47,0.0,-0.79648,0.00014,17.06525]
[1779587740261,33.41,76790.33,0.0,-0.79551,0.00014,17.11539]
[1779587745869,33.42,76786.84,0.0,-0.796,0.00014,17.09031]
[1779587751910,33.42,76785.18,0.0,-0.79623,0.00014,17.07851]
[1779587756945,33.42,76788.72,0.0,-0.79572,0.00014,17.1046]
[1779587761980,33.42,76788.87,0.0,-0.79568,0.00014,17.10633]
[1779587766009,33.42,76782.35,0.0,-0.7966,0.00014,17.05922]
[1779587771045,33.42,76785.6,0.0,-0.79614,0.00014,17.08288]
[1779587776080,33.42,76784.92,0.0,-0.79623,0.00014,17.0781]
[1779587781116,33.42,76785.97,0.0,-0.79608,0.00014,17.08609]
[1779587786151,33.42,76786.2,0.0,-0.79603,0.00014,17.08856]
[1779587792194,33.43,76786.43,0.0,-0.79601,0.00014,17.08669]
[1779587797229,33.43,76786.77,0.0,-0.79595,0.00014,17.08998]
[1779587802264,33.43,76784.37,0.0,-0.79628,0.00014,17.07318]
[1779587808305,33.43,76779.59,0.0,-0.79694,0.00014,17.03892]
[1779587813341,33.43,76781.81,0.0,-0.79662,0.00014,17.05534]
[1779587818381,33.43,76780.38,0.0,-0.79682,0.00014,17.0453]
[1779587824425,33.43,76782.46,0.0,-0.79652,0.00014,17.06075]
[1779587829459,33.43,76781.6,0.0,-0.79663,0.00014,17.05488]
[1779587834495,33.44,76783.49,0.0,-0.79636,0.00014,17.06893]
[1779587840975,33.44,76778.03,0.0,-0.79711,0.00014,17.02988]
[1779587841544,33.44,76778.03,0.0,-0.79711,0.00014,17.03]
[1779587846580,33.44,76774.1,0.0,-0.79765,0.00014,17.00225]
[1779587853629,33.44,76774.03,0.0,-0.79767,0.00014,16.99833]
[1779587858663,33.44,76778.2,0.0,-0.79707,0.00014,17.02922]
[1779587863698,33.44,76770.87,0.0,-0.7981,0.00014,16.97621]
[1779587867727,33.44,76775.96,0.0,-0.79739,0.00014,17.01282]
[1779587872762,33.44,76775.05,0.0,-0.79753,0.00014,17.00584]
[1779587877797,33.44,76777.25,0.0,-0.79721,0.00014,17.02212]
[1779587882832,33.44,76776.39,0.0,-0.79733,0.00014,17.01616]
[1779587887866,33.44,76775.72,0.0,-0.79742,0.00014,17.01156]
[1779587892901,33.45,76774.42,0.0,-0.79759,0.00014,17.00236]
[1779587897937,33.45,76774.08,0.0,-0.79764,0.00014,17.00014]
[1779587902976,33.45,76767.45,0.0,-0.79856,0.00014,16.95237]
[1779587908011,33.45,76768.25,0.0,-0.79844,0.00014,16.95818]
[1779587913046,33.45,76768.67,0.0,-0.79843,0.00014,16.95633]
[1779587919089,33.45,76774.28,0.0,-0.79765,0.00014,16.99698]
[1779587924120,33.45,76773.94,0.0,-0.79769,0.00014,16.99471]
[1779587929154,33.45,76776.88,0.0,-0.79728,0.00014,17.01612]
[1779587935198,33.45,76775.33,0.0,-0.79749,0.00014,17.00497]
[1779587940235,33.45,76778.86,0.0,-0.797,0.00014,17.03039]
[1779587942246,33.45,76784.94,0.0,-0.79615,0.00014,17.07443]
[1779587947281,33.45,76785.02,0.0,-0.79613,0.00014,17.07528]
[1779587953324,33.45,76785.64,0.0,-0.79602,0.00014,17.08076]
[1779587958359,33.45,76794.58,0.0,-0.79476,0.00014,17.14592]
[1779587961380,33.45,76800.14,0.0,-0.79396,0.00014,17.18637]
[1779587966414,33.45,76800.72,0.0,-0.79387,0.00014,17.19109]
[1779587970444,33.45,76792.54,0.0,-0.79502,0.00014,17.13231]
[1779587975477,33.46,76793.92,0.0,-0.79486,0.00014,17.13786]
[1779587980514,33.46,76796.99,0.0,-0.79443,0.00014,17.16009]
[1779587985550,33.46,76797.82,0.0,-0.79431,0.00014,17.16617]
[1779587990586,33.46,76799.19,0.0,-0.79411,0.00014,17.1762]
[1779588000655,33.46,76799.03,0.0,-0.79413,0.00014,17.17532]
[1779588003674,33.46,76803.41,0.0,-0.79351,0.00014,17.20688]
[1779588009724,33.46,76806.25,0.0,-0.79311,0.00014,17.22701]
[1779588014759,33.45,76802.86,0.0,-0.7936,0.00014,17.20226]
[1779588019796,33.45,76802.5,0.0,-0.79366,0.00014,17.1994]
[1779588024829,33.45,76797.36,0.0,-0.79439,0.00014,17.16211]
[1779588029863,33.45,76800.65,0.0,-0.79393,0.00014,17.18561]
[1779588034899,33.45,76799.04,0.0,-0.79419,0.00014,17.1694]
[1779588039943,33.45,76800.02,0.0,-0.79405,0.00014,17.17695]
[1779588042381,33.45,76792.91,0.0,-0.79505,0.00014,17.12583]
[1779588049006,33.46,76789.69,0.0,-0.79548,0.00014,17.10366]
[1779588054054,33.46,76789.25,0.0,-0.79554,0.00014,17.10053]
[1779588060097,33.46,76789.27,0.0,-0.79553,0.00014,17.10071]
[1779588065133,33.46,76788.93,0.0,-0.79558,0.00014,17.09813]
[1779588070166,33.46,76789.2,0.0,-0.79555,0.00014,17.09994]
[1779588076209,33.46,76789.29,0.0,-0.79553,0.00014,17.10094]
[1779588081243,33.46,76792.21,0.0,-0.79511,0.00014,17.12272]
[1779588086278,33.46,76791.89,0.0,-0.79514,0.00014,17.12103]
[1779588091313,33.46,76792.06,0.0,-0.79514,0.00014,17.11836]
[1779588096349,33.46,76791.77,0.0,-0.79517,0.00014,17.11684]
[1779588101387,33.47,76789.83,0.0,-0.79543,0.00014,17.10338]
[1779588106422,33.47,76788.37,0.0,-0.79562,0.00014,17.09351]
[1779588111457,33.47,76789.13,0.0,-0.7955,0.00014,17.09974]
[1779588116497,33.47,76787.31,0.0,-0.79575,0.00014,17.08706]
[1779588121532,33.47,76789.77,0.0,-0.79539,0.00014,17.10562]
[1779588126566,33.48,76790.82,0.0,-0.79522,0.00014,17.11382]
[1779588131601,33.48,76795.03,0.0,-0.79462,0.00014,17.14471]
[1779588136636,33.48,76796.11,0.0,-0.79446,0.00014,17.15291]
[1779588138649,33.48,76805.24,0.0,-0.79316,0.00014,17.219]
[1779588143685,33.48,76809.72,0.0,-0.79251,0.00014,17.25206]
[1779588153159,33.49,76813.26,0.0,-0.79202,0.00014,17.27461]
[1779588158790,33.49,76818.05,0.0,-0.79131,0.00014,17.3101]
[1779588163825,33.49,76823.0,0.0,-0.79059,0.00014,17.34647]
[1779588168860,33.49,76826.58,0.0,-0.79006,0.00014,17.37294]
[1779588173895,33.5,76828.13,0.0,-0.78982,0.00014,17.38494]
[1779588178929,33.5,76830.69,0.0,-0.78944,0.00014,17.40417]
[1779588183965,33.5,76833.05,0.0,-0.78909,0.00014,17.42189]
[1779588189000,33.5,76835.71,0.0,-0.78869,0.00014,17.44174]
[1779588194035,33.51,76837.04,0.0,-0.78848,0.00014,17.45208]
[1779588199072,33.51,76834.26,0.0,-0.78886,0.00014,17.43307]
[1779588204107,33.51,76834.53,0.0,-0.7888,0.00014,17.43594]
[1779588209142,33.51,76836.11,0.0,-0.78856,0.00014,17.44817]
[1779588213627,33.52,76831.02,0.0,-0.7893,0.00014,17.40821]
[1779588216207,33.52,76826.64,0.0,-0.78992,0.00014,17.37735]
[1779588218218,33.52,76821.3,0.0,-0.79067,0.00014,17.33964]
[1779588223697,33.52,76823.12,0.0,-0.79039,0.00014,17.3538]
[1779588229300,33.53,76824.71,0.0,-0.79014,0.00014,17.36627]
[1779588232322,33.53,76829.89,0.0,-0.78939,0.00014,17.40389]
[1779588237355,33.53,76830.96,0.0,-0.78922,0.00014,17.41227]
[1779588242390,33.53,76830.17,0.0,-0.78932,0.00014,17.40737]
[1779588246418,33.53,76824.3,0.0,-0.79014,0.00014,17.36604]
[1779588251456,33.54,76826.32,0.0,-0.78983,0.00014,17.38144]
[1779588256488,33.54,76828.56,0.0,-0.7895,0.00014,17.3983]
[1779588261523,33.54,76828.21,0.0,-0.78953,0.00014,17.39659]
[1779588266559,33.54,76825.6,0.0,-0.78989,0.00014,17.37873]
[1779588272602,33.55,76823.51,0.0,-0.7902,0.00014,17.36026]
[1779588280658,33.55,76819.57,0.0,-0.79073,0.00014,17.33348]
[1779588288713,33.56,76819.87,0.0,-0.79065,0.00014,17.33735]
[1779588292741,33.56,76814.72,0.0,-0.79138,0.00014,17.30092]
[1779588298783,33.56,76807.79,0.0,-0.79237,0.00014,17.25087]
[1779588304825,33.55,76806.24,0.0,-0.79259,0.00014,17.23945]
[1779588309861,33.55,76804.76,0.0,-0.79281,0.00014,17.2286]
[1779588319930,33.56,76799.83,0.0,-0.79348,0.00014,17.19404]
[1779588321945,33.56,76792.73,0.0,-0.79448,0.00014,17.14326]
[1779588326979,33.56,76787.74,0.0,-0.79518,0.00014,17.10753]
[1779588331025,33.56,76779.03,0.0,-0.79643,0.00014,17.04055]
[1779588332030,33.56,76773.36,0.0,-0.79722,0.00014,16.99965]
[1779588333033,33.56,76760.7,0.0,-0.79899,0.00014,16.9083]
[1779588334041,33.56,76751.58,0.0,-0.80025,0.00014,16.84249]
[1779588339076,33.56,76753.63,0.0,-0.79994,0.00014,16.85832]
[1779588341089,33.56,76762.24,0.0,-0.79874,0.00014,16.92093]
[1779588347132,33.56,76764.31,0.0,-0.79844,0.00014,16.93658]
[1779588352167,33.57,76768.13,0.0,-0.7979,0.00014,16.96483]
[1779588357201,33.57,76772.92,0.0,-0.79722,0.00014,16.99995]
[1779588362236,33.57,76775.42,0.0,-0.79686,0.00014,17.01819]
[1779588367272,33.57,76775.02,0.0,-0.79691,0.00014,17.01549]
[1779588372307,33.57,76773.31,0.0,-0.79714,0.00014,17.00384]
[1779588377342,33.57,76773.68,0.0,-0.79708,0.00014,17.00712]
[1779588382377,33.57,76777.16,0.0,-0.79658,0.00014,17.03276]
[1779588387411,33.58,76778.38,0.0,-0.7964,0.00014,17.04192]
[1779588392448,33.58,76777.31,0.0,-0.79658,0.00014,17.03002]
[1779588397482,33.58,76775.47,0.0,-0.79683,0.00014,17.01715]
[1779588402517,33.58,76774.74,0.0,-0.79692,0.00014,17.01232]
[1779588410573,33.58,76773.62,0.0,-0.79707,0.00014,17.00504]
[1779588419640,33.58,76773.6,0.0,-0.79705,0.00014,17.0059]
[1779588425115,33.59,76775.06,0.0,-0.79683,0.00014,17.01706]
[1779588433736,33.59,76774.6,0.0,-0.79689,0.00014,17.01387]
[1779588436756,33.59,76783.75,0.0,-0.79561,0.00014,17.07967]
[1779588437764,33.59,76789.49,0.0,-0.79481,0.00014,17.12114]
[1779588438770,33.59,76789.23,0.0,-0.79484,0.00014,17.11938]
[1779588443806,33.59,76790.48,0.0,-0.79465,0.00014,17.12888]
[1779588448841,33.59,76790.81,0.0,-0.7946,0.00014,17.13136]
[1779588453876,33.59,76790.08,0.0,-0.79475,0.00014,17.12136]
[1779588458911,33.59,76787.84,0.0,-0.79507,0.00014,17.10514]
[1779588461932,33.59,76781.88,0.0,-0.7959,0.00014,17.0623]
[1779588464953,33.59,76776.07,0.0,-0.79671,0.00014,17.0207]
[1779588469988,33.59,76776.85,0.0,-0.79659,0.00014,17.02687]
[1779588475023,33.59,76779.55,0.0,-0.7962,0.00014,17.04683]
[1779588480058,33.59,76782.84,0.0,-0.79573,0.00014,17.07091]
[1779588485094,33.59,76784.29,0.0,-0.79552,0.00014,17.0816]
[1779588490131,33.59,76784.4,0.0,-0.7955,0.00014,17.08268]
[1779588495164,33.59,76785.31,0.0,-0.79537,0.00014,17.08952]
[1779588497180,33.59,76793.53,0.0,-0.79421,0.00014,17.14866]
[1779588502214,33.59,76794.02,0.0,-0.79415,0.00014,17.15209]
[1779588507250,33.59,76797.3,0.0,-0.79369,0.00014,17.1755]
[1779588512285,33.59,76797.81,0.0,-0.79366,0.00014,17.17433]
[1779588517319,33.59,76796.66,0.0,-0.79383,0.00014,17.16572]
[1779588522357,33.59,76795.08,0.0,-0.79406,0.00014,17.15404]
[1779588528397,33.59,76795.09,0.0,-0.79407,0.00014,17.15365]
[1779588534439,33.59,76793.22,0.0,-0.79434,0.00014,17.13979]
[1779588535888,33.59,76800.53,0.0,-0.79331,0.00014,17.19222]
[1779588537460,33.59,76801.15,0.0,-0.79323,0.00014,17.19647]
[1779588542499,33.59,76801.85,0.0,-0.79314,0.00014,17.20075]
[1779588549546,33.58,76803.96,0.0,-0.79286,0.00014,17.21492]
[1779588554580,33.58,76806.63,0.0,-0.7925,0.00014,17.23341]
[1779588564652,33.58,76809.07,0.0,-0.79218,0.00014,17.2496]
[1779588570695,33.57,76811.26,0.0,-0.79189,0.00014,17.2645]
[1779588576168,33.57,76812.47,0.0,-0.79177,0.00014,17.2679]
[1779588581771,33.57,76812.15,0.0,-0.79183,0.00014,17.265]
[1779588586805,33.57,76812.19,0.0,-0.79183,0.00014,17.26472]
[1779588591841,33.57,76813.34,0.0,-0.79168,0.00014,17.2724]
[1779588596878,33.57,76814.68,0.0,-0.7915,0.00014,17.28143]
[1779588601911,33.56,76816.21,0.0,-0.7913,0.00014,17.2918]
[1779588606951,33.56,76815.9,0.0,-0.79135,0.00014,17.28897]
[1779588611985,33.56,76821.58,0.0,-0.79056,0.00014,17.32894]
[1779588617019,33.56,76820.82,0.0,-0.79069,0.00014,17.32262]
[1779588622056,33.55,76819.82,0.0,-0.79085,0.00014,17.31441]
[1779588627090,33.55,76818.4,0.0,-0.79107,0.00014,17.3034]
[1779588633134,33.55,76818.15,0.0,-0.79116,0.00014,17.29624]
[1779588638168,33.55,76822.77,0.0,-0.79052,0.00014,17.32866]
[1779588645219,33.54,76820.67,0.0,-0.79084,0.00014,17.31257]
[1779588650253,33.54,76825.17,0.0,-0.79021,0.00014,17.34407]
[1779588653273,33.54,76830.79,0.0,-0.78942,0.00014,17.38379]
[1779588661329,33.54,76825.6,0.0,-0.79018,0.00014,17.34561]
[1779588666364,33.54,76827.52,0.0,-0.78992,0.00014,17.35863]
[1779588672405,33.53,76829.29,0.0,-0.78969,0.00014,17.37032]
[1779588677440,33.53,76832.67,0.0,-0.78922,0.00014,17.39364]
[1779588682477,33.53,76833.31,0.0,-0.78915,0.00014,17.39737]
[1779588687512,33.53,76834.14,0.0,-0.78905,0.00014,17.40247]
[1779588693554,33.52,76835.23,0.0,-0.78895,0.00014,17.40475]
[1779588698588,33.52,76838.67,0.0,-0.78848,0.00014,17.42842]
[1779588703623,33.52,76838.82,0.0,-0.78847,0.00014,17.42858]
[1779588711679,33.51,76839.37,0.0,-0.78842,0.00014,17.43107]
[1779588717170,33.51,76838.41,0.0,-0.78858,0.00014,17.42332]
[1779588722757,33.51,76832.2,0.0,-0.78949,0.00014,17.37791]
[1779588724771,33.51,76827.51,0.0,-0.79016,0.00014,17.34409]
[1779588729810,33.51,76826.66,0.0,-0.7903,0.00014,17.33756]
[1779588734843,33.51,76823.93,0.0,-0.79069,0.00014,17.31755]
[1779588739877,33.5,76824.26,0.0,-0.79065,0.00014,17.31953]
[1779588744912,33.5,76825.66,0.0,-0.79046,0.00014,17.32915]
[1779588750954,33.5,76824.87,0.0,-0.79059,0.00014,17.32286]
[1779588757458,33.5,76825.27,0.0,-0.79059,0.00014,17.32042]
[1779588763038,33.5,76825.09,0.0,-0.79062,0.00014,17.31851]
[1779588769082,33.49,76824.72,0.0,-0.79069,0.00014,17.31509]
[1779588774116,33.49,76824.8,0.0,-0.79069,0.00014,17.31501]
[1779588780161,33.49,76824.9,0.0,-0.7907,0.00014,17.31491]
[1779588785193,33.49,76827.61,0.0,-0.79033,0.00014,17.33336]
[1779588790228,33.49,76827.75,0.0,-0.79033,0.00014,17.33356]
[1779588795263,33.48,76829.79,0.0,-0.79005,0.00014,17.34731]
[1779588800297,33.48,76828.74,0.0,-0.79022,0.00014,17.33889]
[1779588805333,33.48,76831.6,0.0,-0.78983,0.00014,17.35847]
[1779588811375,33.47,76829.36,0.0,-0.79021,0.00014,17.33684]
[1779588816410,33.47,76828.33,0.0,-0.79038,0.00014,17.32862]
[1779588823459,33.47,76827.84,0.0,-0.79047,0.00014,17.32399]
[1779588828494,33.47,76827.35,0.0,-0.79055,0.00014,17.31972]
[1779588833529,33.46,76826.85,0.0,-0.79064,0.00014,17.31539]
[1779588838565,33.46,76826.98,0.0,-0.79064,0.00014,17.3156]
[1779588843600,33.46,76827.23,0.0,-0.79062,0.00014,17.31667]
[1779588848633,33.46,76830.44,0.0,-0.79017,0.00014,17.33893]
[1779588854680,33.46,76832.15,0.0,-0.78995,0.00014,17.35022]
[1779588859713,33.45,76836.12,0.0,-0.7894,0.00014,17.37788]
[1779588864749,33.45,76836.45,0.0,-0.78937,0.00014,17.37946]
[1779588869783,33.45,76837.35,0.0,-0.78925,0.00014,17.38516]
[1779588874819,33.45,76838.67,0.0,-0.78912,0.00014,17.3894]
[1779588879853,33.44,76838.79,0.0,-0.78912,0.00014,17.38944]
[1779588884888,33.44,76838.21,0.0,-0.78923,0.00014,17.38397]
[1779588891939,33.44,76836.72,0.0,-0.78948,0.00014,17.37144]
[1779588898453,33.43,76839.35,0.0,-0.78914,0.00014,17.38848]
[1779588904023,33.43,76838.67,0.0,-0.78926,0.00014,17.38237]
[1779588909057,33.42,76838.13,0.0,-0.78936,0.00014,17.37728]
[1779588914091,33.42,76835.49,0.0,-0.78975,0.00014,17.35778]
[1779588921140,33.42,76833.12,0.0,-0.79011,0.00014,17.33995]
[1779588926176,33.42,76832.09,0.0,-0.79028,0.00014,17.33142]
[1779588931210,33.41,76832.87,0.0,-0.79023,0.00014,17.33152]
[1779588936247,33.41,76832.48,0.0,-0.79029,0.00014,17.32822]
[1779588941282,33.41,76832.36,0.0,-0.79032,0.00014,17.32687]
[1779588947326,33.41,76831.92,0.0,-0.7904,0.00014,17.32314]
[1779588952384,33.41,76827.68,0.0,-0.79101,0.00014,17.2922]
[1779588957423,33.4,76826.6,0.0,-0.79118,0.00014,17.28352]
[1779588962455,33.4,76826.14,0.0,-0.79127,0.00014,17.27934]
[1779588967490,33.4,76824.28,0.0,-0.79155,0.00014,17.26513]
[1779588977559,33.39,76824.82,0.0,-0.79151,0.00014,17.26732]
[1779588982595,33.39,76825.13,0.0,-0.79148,0.00014,17.26866]
[1779588987629,33.39,76825.98,0.0,-0.79138,0.00014,17.27385]
[1779588992666,33.39,76826.81,0.0,-0.79132,0.00014,17.27438]
[1779588997700,33.39,76828.12,0.0,-0.79114,0.00014,17.28313]
[1779589006763,33.38,76827.63,0.0,-0.79123,0.00014,17.27908]
[1779589012808,33.38,76828.05,0.0,-0.79118,0.00014,17.28138]
[1779589017840,33.38,76827.82,0.0,-0.79122,0.00014,17.27941]
[1779589022874,33.38,76827.85,0.0,-0.79122,0.00014,17.27931]
[1779589027910,33.38,76828.01,0.0,-0.7912,0.00014,17.28017]
[1779589032944,33.38,76827.57,0.0,-0.79127,0.00014,17.27673]
[1779589037980,33.38,76826.87,0.0,-0.79138,0.00014,17.27142]
[1779589043015,33.38,76826.16,0.0,-0.79149,0.00014,17.26603]
[1779589048050,33.38,76826.69,0.0,-0.79142,0.00014,17.26958]
[1779589053085,33.37,76829.51,0.0,-0.79106,0.00014,17.28504]
[1779589059606,33.37,76828.91,0.0,-0.79115,0.00014,17.28022]
[1779589065169,33.37,76830.41,0.0,-0.79095,0.00014,17.29067]
[1779589071211,33.37,76829.85,0.0,-0.79103,0.00014,17.28624]
[1779589076247,33.37,76829.99,0.0,-0.79102,0.00014,17.28692]
[1779589081282,33.37,76830.33,0.0,-0.79098,0.00014,17.28904]
[1779589086317,33.37,76832.75,0.0,-0.79064,0.00014,17.30613]
[1779589093368,33.37,76832.75,0.0,-0.79065,0.00014,17.30558]
[1779589098407,33.37,76832.69,0.0,-0.79067,0.00014,17.30478]
[1779589103440,33.36,76832.13,0.0,-0.79075,0.00014,17.3004]
[1779589110490,33.36,76832.26,0.0,-0.79074,0.00014,17.30086]
[1779589116534,33.36,76832.0,0.0,-0.79083,0.00014,17.29405]
[1779589121567,33.36,76832.52,0.0,-0.79076,0.00014,17.29756]
[1779589126601,33.36,76829.98,0.0,-0.79113,0.00014,17.279]
[1779589131640,33.36,76830.99,0.0,-0.79099,0.00014,17.28605]
[1779589136680,33.36,76831.06,0.0,-0.79098,0.00014,17.28632]
[1779589142717,33.36,76830.98,0.0,-0.791,0.00014,17.28547]
[1779589149767,33.36,76832.42,0.0,-0.7908,0.00014,17.29544]
[1779589154802,33.36,76831.53,0.0,-0.79093,0.00014,17.28877]
[1779589159837,33.36,76832.24,0.0,-0.79084,0.00014,17.29364]
[1779589164875,33.36,76830.97,0.0,-0.79102,0.00014,17.28428]
[1779589170377,33.35,76832.38,0.0,-0.79083,0.00014,17.29419]
[1779589175949,33.35,76832.67,0.0,-0.79083,0.00014,17.29148]
[1779589180986,33.35,76833.79,0.0,-0.79067,0.00014,17.29928]
[1779589186019,33.35,76838.91,0.0,-0.78995,0.00014,17.33575]
[1779589194076,33.35,76838.69,0.0,-0.78999,0.00014,17.33342]
[1779589200590,33.35,76838.79,0.0,-0.78999,0.00014,17.33357]
[1779589206160,33.35,76838.89,0.0,-0.78999,0.00014,17.33372]
[1779589211195,33.35,76839.14,0.0,-0.78996,0.00014,17.33503]
[1779589216231,33.34,76839.45,0.0,-0.78993,0.00014,17.33677]
[1779589221265,33.34,76839.87,0.0,-0.78988,0.00014,17.3393]
[1779589226300,33.34,76840.4,0.0,-0.78981,0.00014,17.34258]
[1779589230803,33.34,76850.81,0.0,-0.78832,0.00014,17.4168]
[1779589232347,33.34,76853.02,0.0,-0.78805,0.00014,17.42797]
[1779589234358,33.34,76859.16,0.0,-0.78716,0.00014,17.47171]
[1779589236382,33.34,76867.96,0.0,-0.78589,0.00015,17.53452]
[1779589237389,33.34,76872.64,0.0,-0.78522,0.00015,17.56781]
[1779589239403,33.34,76864.71,0.0,-0.78638,0.00015,17.51061]
[1779589240888,33.33,76848.79,0.0,-0.78869,0.00014,17.39605]
[1779589246452,33.33,76847.76,0.0,-0.78886,0.00014,17.38767]
[1779589251488,33.33,76847.79,0.0,-0.78887,0.00014,17.387]
[1779589252494,33.33,76840.95,0.0,-0.78986,0.00014,17.33763]
[1779589253501,33.33,76821.84,0.0,-0.79261,0.00014,17.19954]
[1779589254507,33.33,76816.4,0.0,-0.79338,0.00014,17.16009]
[1779589261038,33.32,76810.82,0.0,-0.79421,0.00014,17.11816]
[1779589266602,33.32,76808.84,0.0,-0.79451,0.00014,17.10278]
[1779589270630,33.32,76794.08,0.0,-0.79662,0.00014,16.995]
[1779589271638,33.32,76790.14,0.0,-0.79718,0.00014,16.9663]
[1779589273655,33.32,76785.36,0.0,-0.79785,0.00014,16.93152]
[1779589275669,33.32,76779.15,0.0,-0.79872,0.00014,16.88636]
[1779589276677,33.32,76775.33,0.0,-0.79926,0.00014,16.85861]
[1779589278693,33.32,76767.96,0.0,-0.80029,0.00014,16.80479]
[1779589280704,33.32,76765.13,0.0,-0.80068,0.00014,16.78417]
[1779589285738,33.32,76763.68,0.0,-0.80088,0.00014,16.77402]
[1779589290776,33.32,76759.07,0.0,-0.8015,0.00014,16.74133]
[1779589295809,33.32,76758.83,0.0,-0.80155,0.00014,16.73619]
[1779589300845,33.33,76754.97,0.0,-0.80207,0.00014,16.70914]
[1779589305879,33.33,76754.73,0.0,-0.80208,0.00014,16.70843]
[1779589307892,33.33,76747.35,0.0,-0.8031,0.00014,16.65464]
[1779589308900,33.33,76740.9,0.0,-0.80399,0.00014,16.60742]
[1779589309906,33.33,76738.82,0.0,-0.80428,0.00014,16.59221]
[1779589314943,33.33,76741.04,0.0,-0.80397,0.00014,16.60867]
[1779589319978,33.33,76739.39,0.0,-0.80418,0.00014,16.59722]
[1779589325026,33.34,76739.64,0.0,-0.80413,0.00014,16.59998]
[1779589330065,33.34,76740.46,0.0,-0.80399,0.00014,16.60724]
[1779589335102,33.34,76742.11,0.0,-0.80375,0.00014,16.62029]
[1779589341604,33.34,76743.02,0.0,-0.80361,0.00014,16.62777]
[1779589346178,33.34,76734.29,0.0,-0.80481,0.00014,16.56405]
[1779589351676,33.35,76734.48,0.0,-0.80481,0.00014,16.56133]
[1779589357254,33.35,76732.17,0.0,-0.80512,0.00014,16.5448]
[1779589361748,33.35,76726.48,0.0,-0.8059,0.00014,16.50342]
[1779589367324,33.35,76725.07,0.0,-0.80608,0.00014,16.49366]
[1779589371818,33.35,76719.88,0.0,-0.80678,0.00014,16.45598]
[1779589377394,33.35,76718.91,0.0,-0.8069,0.00014,16.44953]
[1779589382431,33.35,76721.63,0.0,-0.80652,0.00014,16.46996]
[1779589384445,33.35,76716.15,0.0,-0.80727,0.00014,16.42997]
[1779589389480,33.35,76714.22,0.0,-0.80752,0.00014,16.41649]
[1779589394516,33.36,76708.83,0.0,-0.80824,0.00014,16.37765]
[1779589397544,33.36,76702.14,0.0,-0.80914,0.00014,16.3291]
[1779589399556,33.36,76702.55,0.0,-0.80908,0.00014,16.33261]
[1779589404591,33.36,76705.01,0.0,-0.80872,0.00014,16.35197]
[1779589409626,33.37,76704.4,0.0,-0.80877,0.00014,16.34889]
[1779589414662,33.37,76701.82,0.0,-0.80913,0.00014,16.3269]
[1779589419696,33.37,76703.82,0.0,-0.80883,0.00014,16.34317]
[1779589422719,33.38,76697.98,0.0,-0.80961,0.00014,16.30128]
[1779589424733,33.38,76694.31,0.0,-0.8101,0.00014,16.27474]
[1779589427759,33.38,76686.98,0.0,-0.81108,0.00014,16.22143]
[1779589432793,33.38,76686.66,0.0,-0.81111,0.00014,16.21973]
[1779589437828,33.38,76685.29,0.0,-0.81128,0.00013,16.21022]
[1779589442862,33.38,76690.92,0.0,-0.81051,0.00014,16.25229]
[1779589447899,33.39,76691.45,0.0,-0.81043,0.00014,16.25662]
[1779589452935,33.39,76688.57,0.0,-0.81081,0.00014,16.23598]
[1779589457968,33.39,76685.46,0.0,-0.81121,0.00013,16.21405]
[1779589461995,33.39,76679.5,0.0,-0.812,0.00013,16.17087]
[1779589467033,33.39,76673.87,0.0,-0.81274,0.00013,16.13019]
[1779589472067,33.4,76674.35,0.0,-0.8127,0.00013,16.13013]
[1779589477102,33.4,76676.57,0.0,-0.81238,0.00013,16.14767]
[1779589482137,33.4,76664.13,0.0,-0.81402,0.00013,16.05722]
[1779589487172,33.41,76657.45,0.0,-0.81488,0.00013,16.00978]
[1779589492217,33.41,76651.59,0.0,-0.81562,0.00013,15.96864]
[1779589497251,33.42,76653.35,0.0,-0.81535,0.00013,15.9838]
[1779589502736,33.42,76653.18,0.0,-0.81533,0.00013,15.98477]
[1779589508328,33.43,76652.1,0.0,-0.81542,0.00013,15.9795]
[1779589513364,33.43,76653.11,0.0,-0.81525,0.00013,15.9892]
[1779589519408,33.44,76649.1,0.0,-0.81573,0.00013,15.96249]
[1779589524449,33.45,76649.62,0.0,-0.81562,0.00013,15.96862]
[1779589526458,33.45,76661.59,0.0,-0.81401,0.00013,16.05752]
[1779589527464,33.45,76667.19,0.0,-0.81325,0.00013,16.09918]
[1779589532947,33.46,76659.23,0.0,-0.81431,0.00013,16.03815]
[1779589534514,33.46,76658.65,0.0,-0.81438,0.00013,16.03454]
[1779589539548,33.46,76654.43,0.0,-0.81491,0.00013,16.00525]
[1779589544583,33.47,76653.33,0.0,-0.81502,0.00013,15.99904]
[1779589550625,33.47,76653.39,0.0,-0.81497,0.00013,16.00175]
[1779589554704,33.48,76640.77,0.0,-0.81662,0.00013,15.91017]
[1779589555711,33.48,76635.92,0.0,-0.81726,0.00013,15.87474]
[1779589560745,33.48,76632.49,0.0,-0.81768,0.00013,15.85117]
[1779589565793,33.49,76629.83,0.0,-0.81799,0.00013,15.83342]
[1779589570818,33.49,76633.7,0.0,-0.81745,0.00013,15.86367]
[1779589575849,33.49,76631.85,0.0,-0.81766,0.00013,15.85169]
[1779589579879,33.5,76628.22,0.0,-0.81811,0.00013,15.82661]
[1779589584913,33.5,76628.0,0.0,-0.8181,0.00013,15.82716]
[1779589589951,33.51,76626.89,0.0,-0.81821,0.00013,15.8212]
[1779589595994,33.52,76628.04,0.0,-0.81804,0.00013,15.82787]
[1779589601029,33.52,76629.62,0.0,-0.81779,0.00013,15.84174]
[1779589606065,33.53,76631.59,0.0,-0.8175,0.00013,15.85814]
[1779589611099,33.53,76632.84,0.0,-0.8173,0.00013,15.86897]
[1779589616134,33.53,76633.31,0.0,-0.81721,0.00013,15.87397]
[1779589617141,33.54,76638.79,0.0,-0.81648,0.00013,15.91458]
[1779589619155,33.54,76642.2,0.0,-0.81602,0.00013,15.94014]
[1779589624191,33.54,76646.4,0.0,-0.81545,0.00013,15.97205]
[1779589630233,33.54,76646.46,0.0,-0.81542,0.00013,15.97369]
[1779589635267,33.55,76646.76,0.0,-0.81535,0.00013,15.97747]
[1779589640302,33.55,76651.98,0.0,-0.81461,0.00013,16.01814]
[1779589645337,33.56,76652.17,0.0,-0.81455,0.00013,16.0213]
[1779589650374,33.56,76651.34,0.0,-0.81463,0.00013,16.01703]
[1779589655408,33.57,76651.55,0.0,-0.81461,0.00013,16.0159]
[1779589657421,33.57,76646.02,0.0,-0.81532,0.00013,15.97614]
[1779589663865,33.57,76644.74,0.0,-0.81544,0.00013,15.96942]
[1779589669505,33.58,76644.37,0.0,-0.81544,0.00013,15.96938]
[1779589674542,33.59,76646.24,0.0,-0.81516,0.00013,15.9853]
[1779589681590,33.59,76645.41,0.0,-0.81521,0.00013,15.98226]
[1779589686626,33.6,76639.87,0.0,-0.8159,0.00013,15.94389]
[1779589691661,33.61,76638.02,0.0,-0.81611,0.00013,15.93214]
[1779589696696,33.61,76639.36,0.0,-0.8159,0.00013,15.94365]
[1779589701730,33.61,76639.5,0.0,-0.81586,0.00013,15.94605]
[1779589705759,33.62,76647.35,0.0,-0.81479,0.00013,16.00501]
[1779589708778,33.62,76653.92,0.0,-0.8139,0.00013,16.05424]
[1779589714228,33.62,76657.0,0.0,-0.8135,0.00013,16.07384]
[1779589719856,33.63,76660.27,0.0,-0.81303,0.00013,16.09967]
[1779589724891,33.63,76659.49,0.0,-0.81309,0.00013,16.09611]
[1779589729927,33.64,76656.85,0.0,-0.8134,0.00013,16.07887]
[1779589734961,33.64,76653.54,0.0,-0.8138,0.00013,16.05678]
[1779589739996,33.65,76652.5,0.0,-0.8139,0.00013,16.05138]
[1779589747045,33.66,76652.04,0.0,-0.8139,0.00013,16.05115]
[1779589754511,33.67,76650.37,0.0,-0.81406,0.00013,16.04259]
[1779589760135,33.67,76650.37,0.0,-0.81401,0.00013,16.04486]
[1779589765174,33.68,76650.69,0.0,-0.81393,0.00013,16.04949]
[1779589770209,33.68,76657.05,0.0,-0.81304,0.00013,16.09815]
[1779589775245,33.69,76657.16,0.0,-0.81302,0.00013,16.09674]
[1779589780279,33.7,76658.95,0.0,-0.81274,0.00013,16.11236]
[1779589785315,33.7,76658.67,0.0,-0.81273,0.00013,16.11266]
[1779589790349,33.71,76659.94,0.0,-0.81252,0.00013,16.12415]
[1779589795384,33.72,76655.67,0.0,-0.81304,0.00013,16.09524]
[1779589800419,33.72,76655.45,0.0,-0.81303,0.00013,16.09591]
[1779589806461,33.73,76655.32,0.0,-0.81299,0.00013,16.09813]
[1779589811502,33.73,76660.7,0.0,-0.81223,0.00013,16.13948]
[1779589815524,33.74,76667.51,0.0,-0.8113,0.00013,16.19048]
[1779589819555,33.74,76673.06,0.0,-0.81053,0.00013,16.23206]
[1779589824587,33.74,76674.74,0.0,-0.81028,0.00013,16.24564]
[1779589829623,33.75,76678.28,0.0,-0.80978,0.00013,16.27266]
[1779589835084,33.75,76680.33,0.0,-0.80952,0.00013,16.28422]
[1779589840699,33.76,76681.51,0.0,-0.80934,0.00013,16.29422]
[1779589845735,33.76,76677.56,0.0,-0.80984,0.00013,16.26673]
[1779589850770,33.76,76675.96,0.0,-0.81003,0.00013,16.2563]
[1779589855805,33.77,76672.09,0.0,-0.81053,0.00013,16.22956]
[1779589860840,33.77,76670.98,0.0,-0.81065,0.00013,16.22289]
[1779589863886,33.77,76685.19,0.0,-0.80873,0.00013,16.32694]
[1779589865297,33.77,76707.12,0.0,-0.80576,0.00014,16.48606]
[1779589865880,33.77,76707.12,0.0,-0.80575,0.00014,16.48631]
[1779589866887,33.77,76711.11,0.0,-0.80521,0.00014,16.51532]
[1779589869910,33.77,76712.43,0.0,-0.80502,0.00014,16.52514]
[1779589875364,33.77,76709.96,0.0,-0.80535,0.00014,16.5076]
[1779589880989,33.77,76712.3,0.0,-0.80503,0.00014,16.52485]
[1779589884014,33.78,76706.07,0.0,-0.80587,0.00014,16.47998]
[1779589887032,33.77,76696.36,0.0,-0.80719,0.00014,16.40934]
[1779589889050,33.77,76693.99,0.0,-0.80752,0.00014,16.39189]
[1779589894084,33.77,76693.15,0.0,-0.80768,0.00014,16.38061]
[1779589899120,33.77,76686.43,0.0,-0.80859,0.00013,16.33179]
[1779589900127,33.77,76685.42,0.0,-0.80873,0.00013,16.3244]
[1779589905576,33.77,76688.93,0.0,-0.80824,0.00013,16.35073]
[1779589908182,33.77,76690.87,0.0,-0.80797,0.00013,16.36501]
[1779589913222,33.78,76690.47,0.0,-0.80802,0.00013,16.36262]
[1779589918255,33.78,76691.16,0.0,-0.80791,0.00013,16.3682]
[1779589923290,33.78,76691.16,0.0,-0.8079,0.00013,16.36883]
[1779589928326,33.78,76691.5,0.0,-0.80784,0.00014,16.372]
[1779589933362,33.78,76691.88,0.0,-0.80777,0.00014,16.37556]
[1779589943434,33.79,76691.28,0.0,-0.80782,0.00013,16.373]
[1779589945446,33.79,76685.61,0.0,-0.80858,0.00013,16.33228]
[1779589950486,33.79,76686.11,0.0,-0.80849,0.00013,16.33702]
[1779589952498,33.79,76694.02,0.0,-0.80745,0.00014,16.39029]
[1779589953505,33.79,76697.42,0.0,-0.80699,0.00014,16.41508]
[1779589959546,33.8,76703.74,0.0,-0.80612,0.00014,16.46162]
[1779589965588,33.8,76703.95,0.0,-0.80606,0.00014,16.46452]
[1779589970624,33.8,76700.14,0.0,-0.80655,0.00014,16.43818]
[1779589975660,33.81,76699.17,0.0,-0.80666,0.00014,16.43266]
[1779589980695,33.81,76702.75,0.0,-0.80615,0.00014,16.45962]
[1779589985728,33.81,76703.37,0.0,-0.80606,0.00014,16.46459]
[1779589988751,33.81,76708.74,0.0,-0.80533,0.00014,16.50331]
[1779589993790,33.81,76711.59,0.0,-0.80495,0.00014,16.52344]
[1779589998824,33.81,76711.97,0.0,-0.80491,0.00014,16.52565]
[1779590003861,33.81,76711.62,0.0,-0.80497,0.00014,16.52253]
[1779590006296,33.81,76718.18,0.0,-0.80407,0.00014,16.56996]
[1779590011922,33.81,76715.39,0.0,-0.80449,0.00014,16.54521]
[1779590016955,33.81,76713.66,0.0,-0.80474,0.00014,16.53237]
[1779590021989,33.81,76713.92,0.0,-0.8047,0.00014,16.53427]
[1779590027025,33.81,76712.23,0.0,-0.80493,0.00014,16.5221]
[1779590033066,33.81,76712.34,0.0,-0.80491,0.00014,16.52299]
[1779590038102,33.81,76711.35,0.0,-0.80505,0.00014,16.51594]
[1779590043138,33.81,76711.8,0.0,-0.80498,0.00014,16.51941]
[1779590046578,33.81,76702.94,0.0,-0.80618,0.00014,16.45536]
[1779590048171,33.81,76704.1,0.0,-0.80603,0.00014,16.46366]
[1779590053207,33.81,76711.43,0.0,-0.80503,0.00014,16.51675]
[1779590058242,33.81,76710.82,0.0,-0.8051,0.00014,16.5128]
[1779590063278,33.81,76714.41,0.0,-0.80461,0.00014,16.53908]
[1779590066718,33.81,76720.37,0.0,-0.80379,0.00014,16.58225]
[1779590072343,33.81,76723.28,0.0,-0.80343,0.00014,16.59879]
[1779590078389,33.81,76719.72,0.0,-0.80392,0.00014,16.57316]
[1779590086866,33.81,76717.81,0.0,-0.80417,0.00014,16.5596]
[1779590092487,33.81,76713.53,0.0,-0.80476,0.00014,16.52872]
[1779590095505,33.81,76707.39,0.0,-0.8056,0.00014,16.48405]
[1779590101547,33.81,76706.68,0.0,-0.8057,0.00014,16.47854]
[1779590106583,33.81,76708.03,0.0,-0.80552,0.00014,16.48793]
[1779590111620,33.81,76716.68,0.0,-0.80435,0.00014,16.55014]
[1779590115646,33.81,76723.07,0.0,-0.80348,0.00014,16.5964]
[1779590117659,33.81,76726.69,0.0,-0.80298,0.00014,16.6225]
[1779590123702,33.81,76725.85,0.0,-0.8031,0.00014,16.61631]
[1779590128737,33.81,76727.22,0.0,-0.80291,0.00014,16.62611]
[1779590129742,33.81,76733.4,0.0,-0.80207,0.00014,16.67063]
[1779590131758,33.81,76740.09,0.0,-0.80119,0.00014,16.71411]
[1779590132763,33.81,76745.36,0.0,-0.80046,0.00014,16.7519]
[1779590137800,33.8,76745.85,0.0,-0.8004,0.00014,16.75526]
[1779590142834,33.8,76746.91,0.0,-0.80025,0.00014,16.76288]
[1779590147870,33.81,76747.95,0.0,-0.80011,0.00014,16.77041]
[1779590152905,33.81,76749.87,0.0,-0.79984,0.00014,16.78425]
[1779590157937,33.81,76749.42,0.0,-0.7999,0.00014,16.78111]
[1779590162975,33.8,76748.64,0.0,-0.80001,0.00014,16.77534]
[1779590172039,33.8,76748.45,0.0,-0.80005,0.00014,16.77345]
[1779590177510,33.8,76741.93,0.0,-0.80095,0.00014,16.72635]
[1779590179087,33.8,76740.46,0.0,-0.80116,0.00014,16.7158]
[1779590184122,33.8,76740.87,0.0,-0.8011,0.00014,16.71886]
[1779590191172,33.8,76743.32,0.0,-0.8008,0.00014,16.73177]
[1779590196206,33.8,76743.54,0.0,-0.80077,0.00014,16.73315]
[1779590201242,33.8,76744.01,0.0,-0.80071,0.00014,16.73633]
[1779590206278,33.8,76744.68,0.0,-0.80063,0.00014,16.74093]
[1779590207721,33.8,76739.39,0.0,-0.80136,0.00014,16.70278]
[1779590210305,33.8,76735.58,0.0,-0.80188,0.00014,16.67523]
[1779590215340,33.8,76735.68,0.0,-0.80187,0.00014,16.67589]
[1779590220377,33.8,76734.42,0.0,-0.80206,0.00014,16.66611]
[1779590225412,33.8,76733.32,0.0,-0.80222,0.00014,16.65739]
[1779590230450,33.79,76728.8,0.0,-0.80286,0.00014,16.62403]
[1779590231458,33.79,76715.65,0.0,-0.80466,0.00014,16.52898]
[1779590232464,33.79,76711.3,0.0,-0.80525,0.00014,16.49752]
[1779590235485,33.79,76705.19,0.0,-0.80608,0.00014,16.45338]
[1779590237933,33.79,76695.41,0.0,-0.8074,0.00014,16.38271]
[1779590241528,33.8,76691.75,0.0,-0.80789,0.00014,16.35652]
[1779590243540,33.8,76682.61,0.0,-0.80912,0.00013,16.29053]
[1779590248576,33.8,76682.42,0.0,-0.80913,0.00013,16.29013]
[1779590253613,33.8,76686.34,0.0,-0.80862,0.00013,16.31491]
[1779590258648,33.8,76684.58,0.0,-0.80884,0.00013,16.30296]
[1779590263681,33.81,76685.42,0.0,-0.80871,0.00013,16.30993]
[1779590268740,33.81,76686.8,0.0,-0.80853,0.00013,16.31992]
[1779590273776,33.81,76689.13,0.0,-0.80821,0.00013,16.33677]
[1779590276798,33.81,76696.18,0.0,-0.80726,0.00014,16.38801]
[1779590281830,33.81,76698.72,0.0,-0.80691,0.00014,16.40641]
[1779590286866,33.81,76700.43,0.0,-0.80668,0.00014,16.41879]
[1779590291901,33.81,76704.0,0.0,-0.8062,0.00014,16.4446]
[1779590293915,33.81,76709.73,0.0,-0.80542,0.00014,16.48601]
[1779590295929,33.81,76710.03,0.0,-0.80538,0.00014,16.48814]
[1779590300964,33.81,76709.94,0.0,-0.80539,0.00014,16.48761]
[1779590305999,33.81,76710.12,0.0,-0.80536,0.00014,16.48903]
[1779590311035,33.81,76713.5,0.0,-0.80494,0.00014,16.50895]
[1779590316071,33.81,76715.98,0.0,-0.80461,0.00014,16.52656]
[1779590328564,33.8,76714.98,0.0,-0.80476,0.00014,16.51844]
[1779590334197,33.8,76714.98,0.0,-0.80477,0.00014,16.51802]
[1779590339231,33.8,76718.56,0.0,-0.80429,0.00014,16.54356]
[1779590344266,33.8,76722.2,0.0,-0.8038,0.00014,16.5695]
[1779590350308,33.8,76722.24,0.0,-0.8038,0.00014,16.56944]
[1779590355343,33.8,76719.15,0.0,-0.80422,0.00014,16.54689]
[1779590361385,33.8,76714.98,0.0,-0.8048,0.00014,16.51652]
[1779590366420,33.8,76710.87,0.0,-0.80536,0.00014,16.48668]
[1779590373469,33.8,76713.53,0.0,-0.80504,0.00014,16.50102]
[1779590375484,33.8,76706.45,0.0,-0.80601,0.00014,16.44963]
[1779590378914,33.8,76704.03,0.0,-0.80634,0.00014,16.43214]
[1779590384546,33.8,76706.48,0.0,-0.806,0.00014,16.45002]
[1779590388984,33.8,76716.01,0.0,-0.8047,0.00014,16.51901]
[1779590389583,33.8,76716.01,0.0,-0.80471,0.00014,16.51898]
[1779590394617,33.8,76715.99,0.0,-0.80471,0.00014,16.51858]
[1779590401668,33.8,76713.52,0.0,-0.80506,0.00014,16.50039]
[1779590406701,33.79,76710.28,0.0,-0.8055,0.00014,16.47669]
[1779590411737,33.79,76707.49,0.0,-0.80589,0.00014,16.45622]
[1779590416772,33.79,76708.39,0.0,-0.80577,0.00014,16.46257]
[1779590422812,33.79,76710.69,0.0,-0.80546,0.00014,16.47913]
[1779590427851,33.79,76714.52,0.0,-0.80494,0.00014,16.50669]
[1779590432886,33.79,76711.16,0.0,-0.80544,0.00014,16.47752]
[1779590437921,33.79,76708.17,0.0,-0.80585,0.00014,16.45565]
[1779590442957,33.79,76704.7,0.0,-0.80633,0.00014,16.43041]
[1779590450010,33.79,76704.46,0.0,-0.80637,0.00014,16.42825]
[1779590455050,33.79,76702.71,0.0,-0.80661,0.00014,16.41551]
[1779590460085,33.79,76701.76,0.0,-0.80675,0.00014,16.40779]
[1779590465119,33.78,76709.75,0.0,-0.80568,0.00014,16.46482]
[1779590467131,33.78,76717.45,0.0,-0.80463,0.00014,16.52042]
[1779590471160,33.78,76722.06,0.0,-0.80401,0.00014,16.55335]
[1779590474180,33.78,76727.29,0.0,-0.8033,0.00014,16.59073]
[1779590478206,33.78,76732.57,0.0,-0.80259,0.00014,16.62797]
[1779590483242,33.78,76737.65,0.0,-0.80192,0.00014,16.66356]
[1779590486264,33.78,76745.34,0.0,-0.80087,0.00014,16.71823]
[1779590490309,33.77,76750.67,0.0,-0.80016,0.00014,16.75542]
[1779590495343,33.77,76752.67,0.0,-0.79994,0.00014,16.7643]
[1779590500378,33.77,76751.77,0.0,-0.80008,0.00014,16.75709]
[1779590505413,33.77,76751.77,0.0,-0.80009,0.00014,16.75636]
[1779590510448,33.76,76751.75,0.0,-0.80011,0.00014,16.75551]
[1779590515484,33.76,76753.05,0.0,-0.79994,0.00014,16.76415]
[1779590520518,33.76,76752.67,0.0,-0.80001,0.00014,16.76074]
[1779590525553,33.76,76754.06,0.0,-0.79983,0.00014,16.77002]
[1779590530588,33.76,76751.39,0.0,-0.80021,0.00014,16.75009]
[1779590536630,33.75,76750.73,0.0,-0.80032,0.00014,16.74448]
[1779590541664,33.75,76750.93,0.0,-0.80031,0.00014,16.74515]
[1779590546702,33.75,76750.53,0.0,-0.80038,0.00014,16.74155]
[1779590551738,33.75,76746.97,0.0,-0.80092,0.00014,16.71079]
[1779590556770,33.75,76747.18,0.0,-0.8009,0.00014,16.71184]
[1779590561805,33.75,76747.64,0.0,-0.80085,0.00014,16.71469]
[1779590566840,33.74,76751.24,0.0,-0.80037,0.00014,16.73963]
[1779590571875,33.74,76749.78,0.0,-0.80058,0.00014,16.72853]
[1779590576911,33.74,76748.92,0.0,-0.80073,0.00014,16.72103]
[1779590581946,33.73,76747.82,0.0,-0.8009,0.00014,16.71187]
[1779590590409,33.73,76746.61,0.0,-0.80111,0.00014,16.70101]
[1779590596046,33.72,76748.93,0.0,-0.80082,0.00014,16.71655]
[1779590601082,33.72,76749.01,0.0,-0.80083,0.00014,16.71582]
[1779590603095,33.72,76735.29,0.0,-0.80273,0.00014,16.61625]
[1779590604102,33.72,76732.51,0.0,-0.80312,0.00014,16.59601]
[1779590609138,33.72,76734.22,0.0,-0.8029,0.00014,16.60778]
[1779590614172,33.72,76724.28,0.0,-0.80431,0.00014,16.53069]
[1779590615179,33.72,76720.78,0.0,-0.80479,0.00014,16.50529]
[1779590618202,33.72,76718.78,0.0,-0.80506,0.00014,16.49078]
[1779590623238,33.72,76718.1,0.0,-0.80516,0.00014,16.48587]
[1779590625254,33.72,76713.56,0.0,-0.80578,0.00014,16.45301]
[1779590630290,33.72,76713.12,0.0,-0.80583,0.00014,16.45007]
[1779590635324,33.72,76712.85,0.0,-0.80586,0.00014,16.44843]
[1779590640369,33.72,76713.49,0.0,-0.80577,0.00014,16.45343]
[1779590645404,33.72,76716.92,0.0,-0.80529,0.00014,16.47865]
[1779590651447,33.72,76717.62,0.0,-0.80519,0.00014,16.48387]
[1779590655475,33.72,76722.66,0.0,-0.8045,0.00014,16.52074]
[1779590658496,33.72,76728.39,0.0,-0.80371,0.00014,16.56252]
[1779590663532,33.72,76730.26,0.0,-0.80344,0.00014,16.5765]
[1779590668567,33.72,76734.73,0.0,-0.80282,0.00014,16.60914]
[1779590674617,33.72,76735.03,0.0,-0.80281,0.00014,16.60699]
[1779590679653,33.72,76736.45,0.0,-0.80262,0.00014,16.61702]
[1779590685694,33.72,76737.19,0.0,-0.80253,0.00014,16.62194]
[1779590691121,33.72,76737.02,0.0,-0.80256,0.00014,16.62032]
[1779590696771,33.72,76736.42,0.0,-0.80265,0.00014,16.61551]
[1779590701807,33.72,76736.93,0.0,-0.80259,0.00014,16.61889]
[1779590707849,33.72,76736.09,0.0,-0.80271,0.00014,16.61259]
[1779590713892,33.72,76735.47,0.0,-0.80279,0.00014,16.60799]
[1779590718925,33.72,76732.0,0.0,-0.80327,0.00014,16.58292]
[1779590723961,33.72,76734.26,0.0,-0.80296,0.00014,16.59934]
[1779590730004,33.72,76734.21,0.0,-0.80297,0.00014,16.59903]
[1779590735042,33.72,76734.53,0.0,-0.80296,0.00014,16.59681]
[1779590741474,33.72,76734.0,0.0,-0.80303,0.00014,16.5929]
[1779590747126,33.72,76732.53,0.0,-0.80324,0.00014,16.58219]
[1779590752161,33.72,76732.37,0.0,-0.80326,0.00014,16.58095]
[1779590757198,33.72,76731.57,0.0,-0.80337,0.00014,16.5751]
[1779590762233,33.72,76730.75,0.0,-0.80349,0.00014,16.56912]
[1779590767268,33.72,76730.89,0.0,-0.80347,0.00014,16.57007]
[1779590772304,33.72,76730.56,0.0,-0.80351,0.00014,16.56759]
[1779590777338,33.72,76730.31,0.0,-0.80355,0.00014,16.56565]
[1779590782374,33.72,76729.9,0.0,-0.80361,0.00014,16.56252]
[1779590787409,33.72,76733.39,0.0,-0.80314,0.00014,16.58751]
[1779590792443,33.72,76734.43,0.0,-0.80304,0.00014,16.5901]
[1779590797480,33.71,76737.01,0.0,-0.80269,0.00014,16.60849]
[1779590802515,33.71,76736.72,0.0,-0.80274,0.00014,16.606]
[1779590807549,33.71,76736.88,0.0,-0.80272,0.00014,16.60674]
[1779590814598,33.71,76736.64,0.0,-0.80276,0.00014,16.60475]
[1779590819636,33.71,76739.07,0.0,-0.80243,0.00014,16.62208]
[1779590824671,33.71,76738.77,0.0,-0.80248,0.00014,16.6196]
[1779590829706,33.71,76739.09,0.0,-0.80245,0.00014,16.62134]
[1779590834767,33.71,76741.39,0.0,-0.80214,0.00014,16.63717]
[1779590839802,33.7,76745.84,0.0,-0.80155,0.00014,16.66843]
[1779590842181,33.7,76751.79,0.0,-0.80073,0.00014,16.7111]
[1779590847858,33.7,76754.73,0.0,-0.80034,0.00014,16.73149]
[1779590852893,33.7,76754.69,0.0,-0.8004,0.00014,16.7259]
[1779590857928,33.7,76754.24,0.0,-0.80047,0.00014,16.72192]
[1779590862963,33.69,76754.87,0.0,-0.8004,0.00014,16.72564]
[1779590867998,33.69,76753.59,0.0,-0.8006,0.00014,16.71558]
[1779590873033,33.69,76753.41,0.0,-0.80064,0.00014,16.71347]
[1779590878067,33.69,76752.9,0.0,-0.80072,0.00014,16.70898]
[1779590883102,33.69,76752.35,0.0,-0.80082,0.00014,16.70422]
[1779590888138,33.68,76746.4,0.0,-0.80166,0.00014,16.66041]
[1779590890153,33.68,76743.47,0.0,-0.80207,0.00014,16.63895]
[1779590898209,33.68,76745.48,0.0,-0.80181,0.00014,16.65239]
[1779590903242,33.68,76745.93,0.0,-0.80176,0.00014,16.6549]
[1779590908278,33.68,76746.33,0.0,-0.80172,0.00014,16.65704]
[1779590913315,33.67,76741.89,0.0,-0.80239,0.00014,16.61965]
[1779590918351,33.67,76742.64,0.0,-0.80229,0.00014,16.62456]
[1779590923388,33.67,76738.5,0.0,-0.80288,0.00014,16.59411]
[1779590928425,33.67,76739.81,0.0,-0.8027,0.00014,16.60328]
[1779590932451,33.67,76747.53,0.0,-0.80164,0.00014,16.6589]
[1779590937486,33.67,76749.79,0.0,-0.80134,0.00014,16.67469]
[1779590942521,33.67,76749.72,0.0,-0.80136,0.00014,16.67359]
[1779590947556,33.66,76750.14,0.0,-0.80131,0.00014,16.67606]
[1779590952591,33.66,76746.25,0.0,-0.80186,0.00014,16.64755]
[1779590957626,33.66,76745.39,0.0,-0.80198,0.00014,16.64095]
[1779590962662,33.66,76746.48,0.0,-0.80184,0.00014,16.64824]
[1779590967698,33.66,76745.85,0.0,-0.80194,0.00014,16.64334]
[1779590972733,33.66,76747.22,0.0,-0.80179,0.00014,16.64836]
[1779590974747,33.66,76741.16,0.0,-0.80264,0.00014,16.60433]
[1779590976761,33.66,76735.42,0.0,-0.80343,0.00014,16.56264]
[1779590982804,33.66,76736.43,0.0,-0.80329,0.00014,16.56973]
[1779590987837,33.66,76739.62,0.0,-0.80286,0.00014,16.59266]
[1779590993233,33.66,76740.64,0.0,-0.80272,0.00014,16.59992]
[1779590998916,33.66,76744.24,0.0,-0.80223,0.00014,16.62583]
[1779591003952,33.66,76739.63,0.0,-0.80287,0.00014,16.59227]
[1779591008986,33.66,76741.23,0.0,-0.80265,0.00014,16.60382]
[1779591012013,33.66,76746.81,0.0,-0.80188,0.00014,16.6441]
[1779591017046,33.65,76750.95,0.0,-0.80131,0.00014,16.67357]
[1779591020066,33.65,76745.86,0.0,-0.80202,0.00014,16.63647]
[1779591022079,33.65,76742.9,0.0,-0.80243,0.00014,16.61497]
[1779591027115,33.65,76744.69,0.0,-0.80219,0.00014,16.62774]
[1779591032148,33.65,76745.43,0.0,-0.80213,0.00014,16.62833]
[1779591037185,33.65,76746.73,0.0,-0.80195,0.00014,16.6375]
[1779591042224,33.65,76747.15,0.0,-0.8019,0.00014,16.64025]
[1779591047255,33.65,76746.52,0.0,-0.80199,0.00014,16.63544]
[1779591048263,33.65,76740.28,0.0,-0.80286,0.00014,16.59023]
[1779591053733,33.65,76739.65,0.0,-0.80294,0.00014,16.5857]
[1779591059346,33.65,76741.64,0.0,-0.80267,0.00014,16.60015]
[1779591064376,33.65,76740.14,0.0,-0.80288,0.00014,16.58923]
[1779591069410,33.65,76738.07,0.0,-0.80316,0.00014,16.57418]
[1779591074445,33.65,76736.11,0.0,-0.80343,0.00014,16.56]
[1779591083944,33.65,76735.1,0.0,-0.80357,0.00014,16.55276]
[1779591089551,33.65,76733.4,0.0,-0.8038,0.00014,16.54049]
[1779591094584,33.65,76731.91,0.0,-0.80404,0.00014,16.52524]
[1779591099621,33.65,76730.88,0.0,-0.80418,0.00014,16.51787]
[1779591104655,33.65,76732.53,0.0,-0.80396,0.00014,16.52987]
[1779591109691,33.65,76733.07,0.0,-0.80388,0.00014,16.53377]
[1779591114726,33.65,76736.81,0.0,-0.80337,0.00014,16.5607]
[1779591119760,33.65,76736.69,0.0,-0.80339,0.00014,16.55962]
[1779591124797,33.65,76736.54,0.0,-0.80342,0.00014,16.5583]
[1779591129830,33.65,76736.74,0.0,-0.80339,0.00014,16.55947]
[1779591134865,33.65,76737.04,0.0,-0.80336,0.00014,16.56133]
[1779591139899,33.65,76743.12,0.0,-0.80252,0.00014,16.60537]
[1779591144935,33.65,76746.38,0.0,-0.80207,0.00014,16.62897]
[1779591153999,33.65,76748.3,0.0,-0.80184,0.00014,16.6385]
[1779591159043,33.65,76744.04,0.0,-0.80243,0.00014,16.60782]
[1779591164504,33.65,76740.39,0.0,-0.80292,0.00014,16.58175]
[1779591170122,33.65,76739.34,0.0,-0.80306,0.00014,16.57438]
[1779591175156,33.65,76737.41,0.0,-0.80333,0.00014,16.56017]
[1779591184647,33.65,76737.77,0.0,-0.8033,0.00014,16.56172]
[1779591190262,33.65,76738.4,0.0,-0.80323,0.00014,16.56572]
[1779591195298,33.64,76741.61,0.0,-0.8028,0.00014,16.5883]
[1779591200332,33.64,76744.19,0.0,-0.80246,0.00014,16.60619]
[1779591205370,33.64,76744.49,0.0,-0.80243,0.00014,16.60753]
[1779591211414,33.64,76746.15,0.0,-0.80226,0.00014,16.61402]
[1779591216447,33.63,76747.13,0.0,-0.80214,0.00014,16.62032]
[1779591221482,33.63,76747.44,0.0,-0.80211,0.00014,16.6218]
[1779591227525,33.63,76747.97,0.0,-0.80206,0.00014,16.6246]
[1779591232560,33.63,76750.79,0.0,-0.80168,0.00014,16.64426]
[1779591237594,33.63,76752.99,0.0,-0.80139,0.00014,16.65964]
[1779591242630,33.62,76757.15,0.0,-0.80082,0.00014,16.68954]
[1779591247676,33.62,76758.06,0.0,-0.8007,0.00014,16.69553]
[1779591252706,33.62,76758.44,0.0,-0.80066,0.00014,16.69775]
[1779591257739,33.62,76765.59,0.0,-0.79968,0.00014,16.74883]
[1779591262774,33.62,76767.4,0.0,-0.79944,0.00014,16.76111]
[1779591267809,33.62,76764.5,0.0,-0.79986,0.00014,16.73934]
[1779591272844,33.61,76762.38,0.0,-0.80021,0.00014,16.71863]
[1779591277878,33.61,76757.14,0.0,-0.80096,0.00014,16.67991]
[1779591278886,33.61,76751.86,0.0,-0.80169,0.00014,16.64158]
[1779591283920,33.61,76748.52,0.0,-0.80216,0.00014,16.61702]
[1779591288956,33.61,76748.77,0.0,-0.80213,0.00014,16.61847]
[1779591295421,33.61,76750.57,0.0,-0.80189,0.00014,16.63108]
[1779591301041,33.61,76751.57,0.0,-0.80176,0.00014,16.63787]
[1779591308091,33.61,76751.87,0.0,-0.80173,0.00014,16.6395]
[1779591311114,33.6,76746.11,0.0,-0.80253,0.00014,16.59759]
[1779591320176,33.6,76743.56,0.0,-0.80289,0.00014,16.57911]
[1779591325634,33.6,76748.45,0.0,-0.80221,0.00014,16.61446]
[1779591331254,33.6,76748.16,0.0,-0.80229,0.00014,16.60771]
[1779591338304,33.6,76749.25,0.0,-0.80214,0.00014,16.61558]
[1779591340317,33.6,76756.59,0.0,-0.80112,0.00014,16.66865]
[1779591345781,33.6,76758.74,0.0,-0.80083,0.00014,16.68389]
[1779591351393,33.6,76760.44,0.0,-0.8006,0.00014,16.69591]
[1779591356428,33.6,76761.07,0.0,-0.80052,0.00014,16.70016]
[1779591361463,33.6,76759.32,0.0,-0.80077,0.00014,16.68719]
[1779591367508,33.6,76760.47,0.0,-0.80061,0.00014,16.69519]
[1779591375991,33.6,76763.05,0.0,-0.80027,0.00014,16.71323]
[1779591381607,33.6,76763.15,0.0,-0.80026,0.00014,16.71367]
[1779591386642,33.6,76762.65,0.0,-0.80033,0.00014,16.70981]
[1779591391678,33.6,76760.58,0.0,-0.80066,0.00014,16.69007]
[1779591396714,33.6,76758.72,0.0,-0.80092,0.00014,16.6768]
[1779591403763,33.6,76757.79,0.0,-0.80104,0.00014,16.67042]
[1779591408802,33.6,76756.46,0.0,-0.80122,0.00014,16.66108]
[1779591409807,33.6,76749.95,0.0,-0.80212,0.00014,16.61405]
[1779591414842,33.6,76747.99,0.0,-0.80238,0.00014,16.60048]
[1779591420886,33.6,76747.72,0.0,-0.80241,0.00014,16.5992]
[1779591425921,33.6,76747.44,0.0,-0.80243,0.00014,16.59766]
[1779591427934,33.6,76753.4,0.0,-0.80161,0.00014,16.64097]
[1779591430955,33.6,76747.0,0.0,-0.80249,0.00014,16.59483]
[1779591435991,33.61,76747.23,0.0,-0.80245,0.00014,16.59696]
[1779591441026,33.61,76747.71,0.0,-0.80237,0.00014,16.60085]
[1779591446062,33.61,76745.88,0.0,-0.80262,0.00014,16.58804]
[1779591451096,33.61,76745.6,0.0,-0.80269,0.00014,16.58191]
[1779591456131,33.61,76747.72,0.0,-0.80238,0.00014,16.59764]
[1779591461166,33.61,76748.28,0.0,-0.8023,0.00014,16.60203]
[1779591466200,33.61,76748.49,0.0,-0.80226,0.00014,16.60389]
[1779591473250,33.61,76747.52,0.0,-0.80239,0.00014,16.59734]
[1779591479291,33.61,76747.57,0.0,-0.80237,0.00014,16.59812]
[1779591481308,33.61,76740.23,0.0,-0.80339,0.00014,16.54511]
[1779591486342,33.62,76743.26,0.0,-0.80296,0.00014,16.56766]
[1779591491380,33.62,76743.83,0.0,-0.80287,0.00014,16.57231]
[1779591496853,33.62,76744.94,0.0,-0.8027,0.00014,16.58092]
[1779591502455,33.62,76747.51,0.0,-0.80234,0.00014,16.59991]
[1779591507491,33.62,76748.06,0.0,-0.80226,0.00014,16.60421]
[1779591509506,33.62,76753.26,0.0,-0.80153,0.00014,16.64193]
[1779591515546,33.62,76755.33,0.0,-0.80129,0.00014,16.65237]
[1779591519574,33.62,76762.57,0.0,-0.80028,0.00014,16.70477]
[1779591520581,33.62,76766.47,0.0,-0.79973,0.00014,16.7329]
[1779591525616,33.62,76761.88,0.0,-0.80038,0.00014,16.69936]
[1779591527070,33.62,76760.25,0.0,-0.80061,0.00014,16.68753]
[1779591532666,33.62,76758.12,0.0,-0.80091,0.00014,16.67204]
[1779591538707,33.62,76754.69,0.0,-0.80138,0.00014,16.64728]
[1779591543742,33.62,76753.89,0.0,-0.80149,0.00014,16.6416]
[1779591557281,33.62,76751.96,0.0,-0.80175,0.00014,16.62811]
[1779591562877,33.62,76750.34,0.0,-0.80197,0.00014,16.61663]
[1779591567910,33.62,76750.4,0.0,-0.80196,0.00014,16.61729]
[1779591577420,33.62,76749.75,0.0,-0.80208,0.00014,16.60849]
[1779591584045,33.63,76749.75,0.0,-0.80207,0.00014,16.60886]
[1779591589093,33.63,76749.5,0.0,-0.8021,0.00014,16.60712]
[1779591590098,33.63,76740.09,0.0,-0.8034,0.00014,16.53891]
[1779591595134,33.63,76738.0,0.0,-0.80369,0.00014,16.52373]
[1779591600172,33.63,76740.23,0.0,-0.80339,0.00014,16.5399]
[1779591605204,33.63,76741.18,0.0,-0.80325,0.00014,16.54684]
[1779591610241,33.63,76741.69,0.0,-0.80318,0.00014,16.55065]
[1779591614269,33.63,76731.6,0.0,-0.80457,0.00014,16.4775]
[1779591620309,33.63,76730.55,0.0,-0.80471,0.00014,16.47024]
[1779591625345,33.63,76730.9,0.0,-0.80466,0.00014,16.47302]
[1779591630380,33.63,76729.45,0.0,-0.80485,0.00014,16.46276]
[1779591635414,33.63,76731.05,0.0,-0.80466,0.00014,16.47008]
[1779591638436,33.63,76740.86,0.0,-0.80331,0.00014,16.54141]
[1779591643471,33.63,76743.07,0.0,-0.80299,0.00014,16.55784]
[1779591648505,33.63,76741.38,0.0,-0.80322,0.00014,16.54595]
[1779591653541,33.63,76740.31,0.0,-0.80336,0.00014,16.53855]
[1779591658576,33.63,76739.72,0.0,-0.80344,0.00014,16.53461]
[1779591663612,33.63,76739.96,0.0,-0.8034,0.00014,16.53663]
[1779591668649,33.63,76742.67,0.0,-0.80302,0.00014,16.55642]
[1779591673683,33.63,76739.05,0.0,-0.80352,0.00014,16.53024]
[1779591678717,33.63,76737.28,0.0,-0.80377,0.00014,16.51719]
[1779591683752,33.63,76737.73,0.0,-0.80371,0.00014,16.52019]
[1779591688201,33.63,76728.98,0.0,-0.80491,0.00014,16.45696]
[1779591693824,33.64,76726.6,0.0,-0.80527,0.00014,16.43541]
[1779591694829,33.63,76721.22,0.0,-0.80601,0.00014,16.39632]
[1779591696843,33.64,76715.01,0.0,-0.80685,0.00014,16.35129]
[1779591701878,33.63,76710.33,0.0,-0.80751,0.00014,16.31646]
[1779591706913,33.63,76709.18,0.0,-0.80768,0.00014,16.30727]
[1779591711948,33.63,76713.33,0.0,-0.80713,0.00014,16.33658]
[1779591716986,33.63,76718.23,0.0,-0.80648,0.00014,16.37132]
[1779591722026,33.62,76719.4,0.0,-0.80634,0.00014,16.37884]
[1779591727061,33.62,76721.89,0.0,-0.80602,0.00014,16.39584]
[1779591732095,33.62,76722.2,0.0,-0.806,0.00014,16.39715]
[1779591737131,33.62,76727.83,0.0,-0.80524,0.00014,16.4371]
[1779591740152,33.62,76733.2,0.0,-0.8045,0.00014,16.47629]
[1779591745189,33.62,76731.08,0.0,-0.80479,0.00014,16.46115]
[1779591750224,33.62,76730.63,0.0,-0.80484,0.00014,16.45813]
[1779591755259,33.62,76730.83,0.0,-0.80485,0.00014,16.45522]
[1779591757272,33.62,76736.68,0.0,-0.80405,0.00014,16.49768]
[1779591762306,33.62,76737.81,0.0,-0.80389,0.00014,16.50572]
[1779591767343,33.62,76737.04,0.0,-0.804,0.00014,16.4999]
[1779591772377,33.62,76734.91,0.0,-0.8043,0.00014,16.48425]
[1779591777412,33.62,76735.63,0.0,-0.80421,0.00014,16.48929]
[1779591783454,33.62,76734.38,0.0,-0.80438,0.00014,16.48004]
[1779591789497,33.61,76733.46,0.0,-0.80451,0.00014,16.47316]
[1779591794531,33.61,76732.98,0.0,-0.80458,0.00014,16.46948]
[1779591799568,33.61,76735.3,0.0,-0.80427,0.00014,16.48604]
[1779591804601,33.61,76735.96,0.0,-0.80418,0.00014,16.49049]
[1779591809636,33.61,76739.88,0.0,-0.80365,0.00014,16.51851]
[1779591814671,33.61,76739.7,0.0,-0.80372,0.00014,16.51211]
[1779591819710,33.61,76738.08,0.0,-0.80396,0.00014,16.49984]
[1779591823734,33.61,76743.3,0.0,-0.80325,0.00014,16.53719]
[1779591829186,33.6,76747.03,0.0,-0.80276,0.00014,16.56301]
[1779591834810,33.6,76750.62,0.0,-0.80228,0.00014,16.58777]
[1779591839845,33.6,76751.95,0.0,-0.80212,0.00014,16.59634]
[1779591844881,33.59,76753.12,0.0,-0.80198,0.00014,16.60376]
[1779591849916,33.59,76753.52,0.0,-0.80194,0.00014,16.60562]
[1779591854951,33.59,76756.43,0.0,-0.80156,0.00014,16.62577]
[1779591857972,33.59,76758.23,0.0,-0.80132,0.00014,16.63833]
[1779591863008,33.59,76756.99,0.0,-0.8015,0.00014,16.62854]
[1779591869468,33.58,76755.5,0.0,-0.80174,0.00014,16.61614]
[1779591871064,33.58,76773.81,0.0,-0.79923,0.00014,16.74402]
[1779591872071,33.58,76779.3,0.0,-0.79846,0.00014,16.78348]
[1779591874085,33.58,76783.18,0.0,-0.79793,0.00014,16.81109]
[1779591877110,33.58,76802.3,0.0,-0.79524,0.00014,16.94817]
[1779591878115,33.58,76807.58,0.0,-0.7945,0.00014,16.98578]
[1779591879536,33.57,76814.1,0.0,-0.79359,0.00014,17.03198]
[1779591883189,33.57,76827.81,0.0,-0.79164,0.00014,17.12983]
[1779591884178,33.57,76835.44,0.0,-0.79055,0.00014,17.18417]
[1779591885185,33.57,76839.01,0.0,-0.79005,0.00014,17.20941]
[1779591889612,33.57,76848.84,0.0,-0.78867,0.00014,17.27784]
[1779591891227,33.56,76849.73,0.0,-0.78856,0.00014,17.28329]
[1779591896262,33.56,76850.88,0.0,-0.78844,0.00014,17.2893]
[1779591899683,33.55,76857.3,0.0,-0.78754,0.00014,17.33371]
[1779591905327,33.55,76858.08,0.0,-0.78747,0.00014,17.33729]
[1779591907341,33.55,76852.57,0.0,-0.78827,0.00014,17.29752]
[1779591912375,33.54,76856.61,0.0,-0.78771,0.00014,17.32523]
[1779591918419,33.54,76858.37,0.0,-0.78749,0.00014,17.33633]
[1779591923452,33.53,76856.94,0.0,-0.78773,0.00014,17.32432]
[1779591928488,33.53,76853.58,0.0,-0.78826,0.00014,17.29861]
[1779591934535,33.52,76851.73,0.0,-0.7886,0.00014,17.27887]
[1779591940577,33.52,76850.79,0.0,-0.78878,0.00014,17.27023]
[1779591945612,33.51,76850.0,0.0,-0.78893,0.00014,17.263]
[1779591950648,33.51,76848.62,0.0,-0.78916,0.00014,17.2516]
[1779591955684,33.5,76848.17,0.0,-0.78925,0.00014,17.24688]
[1779591960717,33.5,76846.74,0.0,-0.78949,0.00014,17.23519]
[1779591965764,33.49,76845.55,0.0,-0.78969,0.00014,17.22527]
[1779591970799,33.49,76845.97,0.0,-0.78966,0.00014,17.22684]
[1779591975834,33.49,76850.03,0.0,-0.7891,0.00014,17.25446]
[1779591980871,33.48,76851.45,0.0,-0.78893,0.00014,17.26307]
[1779591985904,33.48,76850.64,0.0,-0.78908,0.00014,17.25562]
[1779591990941,33.47,76848.26,0.0,-0.78946,0.00014,17.23689]
[1779591995974,33.47,76847.21,0.0,-0.78968,0.00014,17.22321]
[1779592001009,33.46,76845.84,0.0,-0.78992,0.00014,17.21179]
[1779592006044,33.46,76844.64,0.0,-0.79012,0.00014,17.20163]
[1779592011080,33.45,76844.7,0.0,-0.79014,0.00014,17.20053]
[1779592016114,33.45,76844.36,0.0,-0.79022,0.00014,17.19661]
[1779592021149,33.45,76844.57,0.0,-0.79022,0.00014,17.19671]
[1779592026184,33.44,76844.55,0.0,-0.79025,0.00014,17.19525]
[1779592031219,33.44,76844.82,0.0,-0.79024,0.00014,17.19585]
[1779592036255,33.43,76846.04,0.0,-0.7901,0.00014,17.2032]
[1779592041288,33.43,76846.11,0.0,-0.79012,0.00014,17.20219]
[1779592046325,33.43,76845.97,0.0,-0.79017,0.00014,17.19966]
[1779592051360,33.42,76845.3,0.0,-0.79033,0.00014,17.18878]
[1779592060807,33.41,76845.27,0.0,-0.7904,0.00014,17.18555]
[1779592067470,33.41,76844.29,0.0,-0.79059,0.00014,17.17641]
[1779592072506,33.4,76844.42,0.0,-0.7906,0.00014,17.17586]
[1779592080947,33.39,76844.72,0.0,-0.7906,0.00014,17.17563]
[1779592087610,33.39,76845.15,0.0,-0.79059,0.00014,17.17665]
[1779592092647,33.38,76848.53,0.0,-0.79013,0.00014,17.19946]
[1779592097681,33.38,76851.08,0.0,-0.78979,0.00014,17.21617]
[1779592103723,33.37,76850.46,0.0,-0.78992,0.00014,17.20971]
[1779592108758,33.37,76850.14,0.0,-0.79001,0.00014,17.20558]
[1779592117822,33.36,76850.68,0.0,-0.79004,0.00014,17.20136]
[1779592123863,33.35,76849.65,0.0,-0.79024,0.00014,17.19149]
[1779592128900,33.35,76849.2,0.0,-0.79035,0.00014,17.18618]
[1779592133934,33.34,76848.79,0.0,-0.79045,0.00014,17.18117]
[1779592138970,33.33,76848.4,0.0,-0.79055,0.00014,17.17633]
[1779592144006,33.33,76840.73,0.0,-0.7917,0.00014,17.11907]
[1779592150046,33.32,76839.64,0.0,-0.7919,0.00014,17.10929]
[1779592154073,33.32,76844.77,0.0,-0.79118,0.00014,17.14501]
[1779592159111,33.31,76845.11,0.0,-0.79117,0.00014,17.14565]
[1779592166159,33.31,76845.41,0.0,-0.79118,0.00014,17.14535]
[1779592171582,33.3,76845.13,0.0,-0.7913,0.00014,17.13677]
[1779592179250,33.29,76845.53,0.0,-0.79129,0.00014,17.13738]
[1779592184286,33.29,76845.28,0.0,-0.79136,0.00014,17.134]
[1779592191721,33.28,76845.61,0.0,-0.79136,0.00014,17.1339]
[1779592194355,33.28,76850.75,0.0,-0.79063,0.00014,17.17036]
[1779592199391,33.28,76849.46,0.0,-0.79085,0.00014,17.15945]
[1779592204427,33.27,76845.71,0.0,-0.79142,0.00014,17.13089]
[1779592211866,33.27,76845.93,0.0,-0.79144,0.00014,17.13014]
[1779592221936,33.26,76845.95,0.0,-0.7915,0.00014,17.12738]
[1779592227587,33.25,76845.96,0.0,-0.79153,0.00014,17.12575]
[1779592232621,33.25,76845.88,0.0,-0.79161,0.00014,17.11923]
[1779592238663,33.24,76845.81,0.0,-0.79165,0.00014,17.11709]
[1779592243699,33.24,76843.26,0.0,-0.79205,0.00014,17.09743]
[1779592248736,33.24,76843.45,0.0,-0.79204,0.00014,17.09755]
[1779592253771,33.23,76843.43,0.0,-0.79207,0.00014,17.09614]
[1779592260819,33.23,76842.93,0.0,-0.79218,0.00014,17.09076]
[1779592268874,33.22,76843.21,0.0,-0.79218,0.00014,17.0908]
[1779592271896,33.22,76849.67,0.0,-0.79126,0.00014,17.13675]
[1779592276932,33.22,76851.06,0.0,-0.79109,0.00014,17.14532]
[1779592282972,33.21,76854.44,0.0,-0.79064,0.00015,17.16805]
[1779592284989,33.21,76860.03,0.0,-0.78984,0.00015,17.20786]
[1779592285996,33.21,76873.52,0.0,-0.78788,0.00015,17.30489]
[1779592287002,33.21,76881.68,0.0,-0.78669,0.00015,17.36329]
[1779592290029,33.21,76896.26,0.0,-0.78456,0.00015,17.46713]
[1779592291033,33.2,76903.01,0.0,-0.78361,0.00015,17.5106]
[1779592294055,33.2,76891.8,0.0,-0.78528,0.00015,17.42924]
[1779592299089,33.2,76888.86,0.0,-0.78575,0.00015,17.40668]
[1779592304124,33.19,76891.58,0.0,-0.78538,0.00015,17.42482]
[1779592309160,33.19,76894.09,0.0,-0.78503,0.00015,17.44151]
[1779592314195,33.18,76895.66,0.0,-0.78483,0.00015,17.45148]
[1779592319229,33.18,76897.29,0.0,-0.78462,0.00015,17.46194]
[1779592324264,33.18,76898.41,0.0,-0.78448,0.00015,17.46877]
[1779592327288,33.18,76877.02,0.0,-0.78764,0.00015,17.31432]
[1779592328295,33.18,76860.88,0.0,-0.79,0.00015,17.19767]
[1779592333330,33.17,76862.77,0.0,-0.78972,0.00015,17.21125]
[1779592336351,33.17,76872.11,0.0,-0.78837,0.00015,17.2782]
[1779592340379,33.17,76877.22,0.0,-0.78764,0.00015,17.314]
[1779592341387,33.17,76889.11,0.0,-0.7859,0.00015,17.39928]
[1779592346428,33.16,76895.03,0.0,-0.78507,0.00015,17.44021]
[1779592351457,33.16,76893.18,0.0,-0.7854,0.00015,17.42117]
[1779592357499,33.16,76890.49,0.0,-0.78583,0.00015,17.40053]
[1779592362933,33.15,76894.74,0.0,-0.78522,0.00015,17.43021]
[1779592367571,33.15,76887.34,0.0,-0.78633,0.00015,17.3761]
[1779592373003,33.15,76889.37,0.0,-0.78604,0.00015,17.38995]
[1779592378648,33.15,76889.65,0.0,-0.78602,0.00015,17.391]
[1779592384691,33.14,76885.43,0.0,-0.78668,0.00015,17.35899]
[1779592388718,33.14,76877.97,0.0,-0.7878,0.00015,17.30418]
[1779592393754,33.14,76876.09,0.0,-0.7881,0.00015,17.28943]
[1779592398788,33.13,76875.33,0.0,-0.78823,0.00015,17.28283]
[1779592403824,33.13,76875.7,0.0,-0.7882,0.00015,17.28457]
[1779592413284,33.12,76878.56,0.0,-0.78786,0.00015,17.29854]
[1779592418928,33.12,76878.59,0.0,-0.78788,0.00015,17.29769]
[1779592423964,33.12,76878.61,0.0,-0.7879,0.00015,17.29678]
[1779592425979,33.12,76873.52,0.0,-0.78865,0.00015,17.25956]
[1779592431016,33.11,76872.06,0.0,-0.78889,0.00015,17.2479]
[1779592436051,33.11,76868.15,0.0,-0.78948,0.00015,17.21894]
[1779592441086,33.11,76867.52,0.0,-0.78958,0.00015,17.21395]
[1779592446120,33.11,76867.33,0.0,-0.78962,0.00015,17.21194]
[1779592451156,33.11,76866.42,0.0,-0.78976,0.00015,17.20482]
[1779592455186,33.11,76857.69,0.0,-0.79104,0.00015,17.1413]
[1779592456191,33.11,76850.8,0.0,-0.79204,0.00015,17.0913]
[1779592458205,33.11,76844.29,0.0,-0.79298,0.00014,17.0441]
[1779592461227,33.11,76839.19,0.0,-0.79372,0.00014,17.00696]
[1779592468276,33.11,76836.52,0.0,-0.79411,0.00014,16.98725]
[1779592473310,33.11,76834.82,0.0,-0.7944,0.00014,16.9702]
[1779592479352,33.11,76838.27,0.0,-0.79389,0.00014,16.99568]
[1779592481366,33.11,76831.89,0.0,-0.7948,0.00014,16.94949]
[1779592486402,33.11,76827.93,0.0,-0.79536,0.00014,16.92155]
[1779592491436,33.11,76830.62,0.0,-0.79497,0.00014,16.94131]
[1779592497479,33.11,76830.32,0.0,-0.79501,0.00014,16.93907]
[1779592502515,33.11,76817.64,0.0,-0.79683,0.00014,16.84635]
[1779592503923,33.11,76810.59,0.0,-0.79784,0.00014,16.79495]
[1779592507550,33.11,76804.04,0.0,-0.79876,0.00014,16.74762]
[1779592512585,33.11,76799.27,0.0,-0.79942,0.00014,16.71367]
[1779592518626,33.12,76800.73,0.0,-0.79919,0.00014,16.72547]
[1779592519633,33.12,76805.52,0.0,-0.79851,0.00014,16.76066]
[1779592524669,33.12,76805.64,0.0,-0.79848,0.00014,16.7621]
[1779592529708,33.12,76799.43,0.0,-0.79935,0.00014,16.71731]
[1779592534743,33.12,76795.83,0.0,-0.79988,0.00014,16.68729]
[1779592539777,33.12,76794.71,0.0,-0.80003,0.00014,16.67946]
[1779592544812,33.13,76797.5,0.0,-0.79963,0.00014,16.70018]
[1779592549847,33.13,76802.06,0.0,-0.79897,0.00014,16.73421]
[1779592554882,33.13,76798.47,0.0,-0.79946,0.00014,16.70882]
[1779592559917,33.13,76797.02,0.0,-0.79965,0.00014,16.69878]
[1779592564952,33.13,76795.31,0.0,-0.79989,0.00014,16.68653]
[1779592567974,33.13,76792.5,0.0,-0.80028,0.00014,16.66623]
[1779592569988,33.13,76798.66,0.0,-0.79941,0.00014,16.71158]
[1779592575022,33.13,76801.13,0.0,-0.79905,0.00014,16.72993]
[1779592580059,33.13,76801.74,0.0,-0.79896,0.00014,16.73458]
[1779592586101,33.14,76797.81,0.0,-0.79949,0.00014,16.70697]
[1779592591135,33.14,76796.75,0.0,-0.79966,0.00014,16.69574]
[1779592594563,33.14,76802.66,0.0,-0.79882,0.00014,16.73927]
[1779592600199,33.14,76802.51,0.0,-0.79883,0.00014,16.73834]
[1779592604227,33.14,76807.63,0.0,-0.79809,0.00014,16.7764]
[1779592609267,33.14,76810.28,0.0,-0.7977,0.00014,16.79641]
[1779592614300,33.15,76815.28,0.0,-0.79698,0.00014,16.83336]
[1779592618327,33.15,76821.89,0.0,-0.79602,0.00014,16.88202]
[1779592623362,33.15,76819.44,0.0,-0.79637,0.00014,16.86428]
[1779592628398,33.15,76809.67,0.0,-0.79776,0.00014,16.79321]
[1779592633432,33.15,76804.03,0.0,-0.79855,0.00014,16.7526]
[1779592638467,33.15,76801.35,0.0,-0.79892,0.00014,16.73386]
[1779592643502,33.15,76801.99,0.0,-0.79881,0.00014,16.7394]
[1779592650551,33.16,76802.13,0.0,-0.79877,0.00014,16.74162]
[1779592655587,33.16,76801.22,0.0,-0.79892,0.00014,16.73128]
[1779592657601,33.16,76793.09,0.0,-0.80007,0.00014,16.6719]
[1779592665068,33.16,76786.96,0.0,-0.80092,0.00014,16.62767]
[1779592670690,33.16,76788.85,0.0,-0.80064,0.00014,16.64227]
[1779592675726,33.17,76790.37,0.0,-0.80041,0.00014,16.65398]
[1779592680761,33.17,76795.88,0.0,-0.79962,0.00014,16.69477]
[1779592685796,33.17,76795.51,0.0,-0.79967,0.00014,16.69244]
[1779592691837,33.17,76795.86,0.0,-0.79961,0.00014,16.69545]
[1779592696873,33.17,76799.99,0.0,-0.79902,0.00014,16.72606]
[1779592701908,33.17,76800.2,0.0,-0.79898,0.00014,16.72786]
[1779592706946,33.17,76799.08,0.0,-0.79913,0.00014,16.71995]
[1779592711983,33.17,76799.86,0.0,-0.79906,0.00014,16.72134]
[1779592717043,33.17,76800.43,0.0,-0.79897,0.00014,16.72576]
[1779592725534,33.17,76800.39,0.0,-0.79897,0.00014,16.72585]
[1779592731128,33.18,76800.7,0.0,-0.79892,0.00014,16.72832]
[1779592737171,33.18,76800.14,0.0,-0.799,0.00014,16.72443]
[1779592742205,33.18,76798.15,0.0,-0.79928,0.00014,16.70971]
[1779592749256,33.17,76797.62,0.0,-0.79937,0.00014,16.705]
[1779592754292,33.17,76795.78,0.0,-0.79965,0.00014,16.69099]
[1779592758320,33.17,76789.92,0.0,-0.80048,0.00014,16.64776]
[1779592763354,33.17,76788.98,0.0,-0.80062,0.00014,16.64059]
[1779592768390,33.17,76791.14,0.0,-0.80032,0.00014,16.65605]
[1779592773426,33.17,76791.2,0.0,-0.80035,0.00014,16.65207]
[1779592778460,33.17,76789.98,0.0,-0.80051,0.00014,16.64364]
[1779592783494,33.17,76787.74,0.0,-0.80082,0.00014,16.6278]
[1779592788530,33.17,76788.77,0.0,-0.80066,0.00014,16.63588]
[1779592793566,33.18,76790.03,0.0,-0.80047,0.00014,16.64559]
[1779592798601,33.18,76792.01,0.0,-0.80017,0.00014,16.66116]
[1779592802628,33.18,76807.79,0.0,-0.79791,0.00014,16.77729]
[1779592803636,33.18,76814.47,0.0,-0.79696,0.00014,16.82607]
[1779592808670,33.18,76815.87,0.0,-0.79676,0.00014,16.83637]
[1779592813706,33.18,76818.58,0.0,-0.79637,0.00014,16.85634]
[1779592818740,33.18,76818.52,0.0,-0.79636,0.00014,16.8565]
[1779592823775,33.18,76815.25,0.0,-0.79682,0.00014,16.83322]
[1779592828811,33.18,76815.91,0.0,-0.79673,0.00014,16.83799]
[1779592833846,33.18,76813.45,0.0,-0.79712,0.00014,16.81551]
[1779592838881,33.18,76814.25,0.0,-0.797,0.00014,16.82139]
[1779592843916,33.18,76812.69,0.0,-0.79722,0.00014,16.81012]
[1779592848953,33.19,76816.21,0.0,-0.79671,0.00014,16.83636]
[1779592853986,33.19,76814.89,0.0,-0.79686,0.00014,16.82836]
[1779592859021,33.19,76812.95,0.0,-0.79711,0.00014,16.81569]
[1779592865069,33.2,76812.07,0.0,-0.79721,0.00014,16.81034]
[1779592870103,33.2,76811.22,0.0,-0.79732,0.00014,16.80508]
[1779592875138,33.2,76810.72,0.0,-0.79737,0.00014,16.80238]
[1779592880173,33.2,76815.85,0.0,-0.79663,0.00014,16.83989]
[1779592885208,33.2,76819.4,0.0,-0.79613,0.00014,16.86561]
[1779592890243,33.2,76821.1,0.0,-0.79589,0.00014,16.87781]
[1779592896739,33.2,76820.94,0.0,-0.79595,0.00014,16.8719]
[1779592903336,33.2,76822.42,0.0,-0.79574,0.00014,16.88251]
[1779592909378,33.2,76822.92,0.0,-0.79568,0.00014,16.88599]
[1779592911392,33.2,76806.27,0.0,-0.79806,0.00014,16.76452]
[1779592912398,33.2,76804.49,0.0,-0.79831,0.00014,16.75165]
[1779592917434,33.2,76803.67,0.0,-0.79843,0.00014,16.74551]
[1779592922468,33.2,76803.69,0.0,-0.79843,0.00014,16.74547]
[1779592927504,33.2,76799.52,0.0,-0.79903,0.00014,16.71486]
[1779592932538,33.2,76798.43,0.0,-0.79918,0.00014,16.70699]
[1779592937574,33.2,76799.94,0.0,-0.79896,0.00014,16.71809]
[1779592944623,33.2,76799.27,0.0,-0.79906,0.00014,16.71336]
[1779592946637,33.2,76805.34,0.0,-0.79819,0.00014,16.75766]
[1779592951671,33.2,76808.11,0.0,-0.79784,0.00014,16.77307]
[1779592956706,33.2,76811.33,0.0,-0.79739,0.00014,16.79622]
[1779592961742,33.2,76810.78,0.0,-0.79748,0.00014,16.79176]
[1779592966776,33.2,76809.42,0.0,-0.79766,0.00014,16.78221]
[1779592971813,33.2,76808.2,0.0,-0.79783,0.00014,16.77387]
[1779592976846,33.2,76806.3,0.0,-0.7981,0.00014,16.75986]
[1779592981881,33.2,76806.02,0.0,-0.79815,0.00014,16.75749]
[1779592986916,33.2,76806.9,0.0,-0.79803,0.00014,16.76359]
[1779592992959,33.2,76809.75,0.0,-0.79762,0.00014,16.78463]
[1779592997995,33.2,76809.55,0.0,-0.79763,0.00014,16.78371]
[1779593004036,33.2,76809.14,0.0,-0.79768,0.00014,16.78136]
[1779593010081,33.2,76805.83,0.0,-0.79815,0.00014,16.75713]
[1779593015114,33.2,76807.28,0.0,-0.79799,0.00014,16.76281]
[1779593021158,33.2,76805.72,0.0,-0.79822,0.00014,16.75109]
[1779593027657,33.2,76795.95,0.0,-0.79961,0.00014,16.67959]
[1779593033250,33.2,76798.27,0.0,-0.79928,0.00014,16.69673]
[1779593038285,33.2,76799.83,0.0,-0.79905,0.00014,16.70831]
[1779593043321,33.2,76797.6,0.0,-0.79938,0.00014,16.69173]
[1779593048356,33.2,76799.48,0.0,-0.79912,0.00014,16.70493]
[1779593053391,33.2,76799.93,0.0,-0.79907,0.00014,16.70771]
[1779593056412,33.2,76805.36,0.0,-0.7983,0.00014,16.747]
[1779593061446,33.19,76804.62,0.0,-0.79842,0.00014,16.74091]
[1779593067937,33.19,76807.85,0.0,-0.79798,0.00014,16.76337]
[1779593073531,33.19,76813.43,0.0,-0.79724,0.00014,16.79861]
[1779593075545,33.19,76819.78,0.0,-0.79634,0.00014,16.84443]
[1779593078008,33.19,76821.62,0.0,-0.79609,0.00014,16.85719]
[1779593083603,33.18,76819.59,0.0,-0.7964,0.00014,16.84159]
[1779593088641,33.18,76817.19,0.0,-0.79675,0.00014,16.82355]
[1779593095687,33.18,76815.19,0.0,-0.79706,0.00014,16.80822]
[1779593097700,33.18,76822.72,0.0,-0.79598,0.00014,16.86294]
[1779593102736,33.18,76822.85,0.0,-0.79596,0.00014,16.86379]
[1779593107770,33.18,76820.85,0.0,-0.79625,0.00014,16.84925]
[1779593112805,33.18,76818.89,0.0,-0.79653,0.00014,16.83517]
[1779593117841,33.18,76815.76,0.0,-0.79697,0.00014,16.81242]
[1779593126905,33.18,76814.79,0.0,-0.79712,0.00014,16.80509]
[1779593133952,33.18,76812.85,0.0,-0.79743,0.00014,16.78637]
[1779593138999,33.18,76811.88,0.0,-0.79757,0.00014,16.77947]
[1779593145032,33.18,76812.5,0.0,-0.79747,0.00014,16.78429]
[1779593150066,33.18,76811.97,0.0,-0.79754,0.00014,16.78063]
[1779593155103,33.18,76810.59,0.0,-0.79774,0.00014,16.7708]
[1779593160136,33.18,76810.44,0.0,-0.79775,0.00014,16.76997]
[1779593166178,33.18,76809.77,0.0,-0.79784,0.00014,16.76536]
[1779593171213,33.18,76811.01,0.0,-0.79766,0.00014,16.77458]
[1779593176248,33.18,76813.66,0.0,-0.79728,0.00014,16.79405]
[1779593181284,33.18,76816.12,0.0,-0.79693,0.00014,16.81191]
[1779593186318,33.18,76817.89,0.0,-0.79668,0.00014,16.82474]
[1779593191353,33.18,76819.02,0.0,-0.79656,0.00014,16.82832]
[1779593197395,33.18,76818.45,0.0,-0.79664,0.00014,16.82409]
[1779593208929,33.18,76821.88,0.0,-0.79615,0.00014,16.84889]
[1779593216528,33.18,76821.99,0.0,-0.79614,0.00014,16.84946]
[1779593221568,33.18,76822.38,0.0,-0.79609,0.00014,16.85211]
[1779593226602,33.18,76823.31,0.0,-0.79596,0.00014,16.85868]
[1779593227610,33.18,76816.64,0.0,-0.79692,0.00014,16.81003]
[1779593229070,33.18,76813.07,0.0,-0.79743,0.00014,16.78407]
[1779593234660,33.18,76814.98,0.0,-0.79715,0.00014,16.79818]
[1779593239693,33.18,76818.27,0.0,-0.79668,0.00014,16.82229]
[1779593249210,33.18,76820.7,0.0,-0.79633,0.00014,16.83992]
[1779593254800,33.18,76821.56,0.0,-0.79625,0.00014,16.84158]
[1779593259834,33.18,76822.11,0.0,-0.79617,0.00014,16.84557]
[1779593264870,33.18,76824.28,0.0,-0.79586,0.00014,16.86138]
[1779593269905,33.18,76824.59,0.0,-0.79581,0.00014,16.86365]
[1779593274941,33.18,76825.43,0.0,-0.79569,0.00014,16.86977]
[1779593279980,33.18,76832.44,0.0,-0.79468,0.00014,16.92072]
[1779593285020,33.18,76828.63,0.0,-0.79524,0.00014,16.89271]
[1779593292068,33.18,76829.05,0.0,-0.79518,0.00014,16.89549]
[1779593299117,33.18,76828.71,0.0,-0.79524,0.00014,16.89268]
[1779593304151,33.18,76828.48,0.0,-0.79528,0.00014,16.89076]
[1779593308181,33.18,76834.56,0.0,-0.79441,0.00014,16.93468]
[1779593313214,33.18,76834.99,0.0,-0.79439,0.00014,16.93271]
[1779593319257,33.17,76834.23,0.0,-0.79452,0.00014,16.92658]
[1779593324292,33.17,76832.5,0.0,-0.79478,0.00014,16.91354]
[1779593329773,33.17,76826.7,0.0,-0.79562,0.00014,16.87099]
[1779593336377,33.17,76827.95,0.0,-0.79544,0.00014,16.87977]
[1779593341415,33.17,76827.27,0.0,-0.79555,0.00014,16.8746]
[1779593346447,33.17,76826.92,0.0,-0.7956,0.00014,16.87184]
[1779593351483,33.17,76827.62,0.0,-0.7955,0.00014,16.87674]
[1779593356518,33.17,76826.93,0.0,-0.79561,0.00014,16.8715]
[1779593361554,33.17,76826.87,0.0,-0.79562,0.00014,16.87081]
[1779593367595,33.17,76826.74,0.0,-0.79564,0.00014,16.86961]
[1779593370052,33.17,76820.62,0.0,-0.79652,0.00014,16.82498]
[1779593375651,33.17,76821.17,0.0,-0.79648,0.00014,16.82452]
[1779593380689,33.17,76824.27,0.0,-0.79604,0.00014,16.84716]
[1779593386728,33.17,76823.91,0.0,-0.79609,0.00014,16.8445]
[1779593391766,33.17,76825.5,0.0,-0.79586,0.00014,16.85602]
[1779593397809,33.17,76825.62,0.0,-0.79585,0.00014,16.85677]
[1779593407879,33.17,76826.23,0.0,-0.79576,0.00014,16.86095]
[1779593413921,33.17,76826.36,0.0,-0.79575,0.00014,16.86173]
[1779593418955,33.16,76827.95,0.0,-0.79552,0.00014,16.87314]
[1779593424998,33.16,76827.82,0.0,-0.79555,0.00014,16.87196]
[1779593430475,33.16,76825.9,0.0,-0.79583,0.00014,16.85778]
[1779593436075,33.16,76825.67,0.0,-0.7959,0.00014,16.85143]
[1779593441110,33.16,76825.24,0.0,-0.79596,0.00014,16.84822]
[1779593446145,33.16,76824.9,0.0,-0.79602,0.00014,16.84566]
[1779593448160,33.16,76819.79,0.0,-0.79675,0.00014,16.80843]
[1779593449169,33.16,76814.35,0.0,-0.79753,0.00014,16.7688]
[1779593454202,33.16,76809.5,0.0,-0.79821,0.00014,16.73391]
[1779593459238,33.17,76808.44,0.0,-0.79835,0.00014,16.72674]
[1779593462259,33.17,76801.65,0.0,-0.79931,0.00014,16.67735]
[1779593466287,33.17,76801.04,0.0,-0.79938,0.00014,16.67363]
[1779593471322,33.17,76801.31,0.0,-0.79932,0.00014,16.67684]
[1779593476360,33.17,76800.26,0.0,-0.79946,0.00014,16.66947]
[1779593478372,33.17,76805.86,0.0,-0.79866,0.00014,16.71051]
[1779593483407,33.17,76807.08,0.0,-0.79848,0.00014,16.71987]
[1779593485421,33.18,76814.1,0.0,-0.79747,0.00014,16.77157]
[1779593490456,33.18,76814.88,0.0,-0.79733,0.00014,16.77859]
[1779593495491,33.18,76818.04,0.0,-0.79689,0.00014,16.79822]
[1779593500970,33.19,76817.49,0.0,-0.79695,0.00014,16.79521]
[1779593507576,33.19,76816.05,0.0,-0.79713,0.00014,16.78608]
[1779593513617,33.19,76814.49,0.0,-0.79733,0.00014,16.77589]
[1779593518652,33.2,76811.74,0.0,-0.7977,0.00014,16.75684]
[1779593524695,33.2,76810.96,0.0,-0.79779,0.00014,16.75238]
[1779593529730,33.2,76806.97,0.0,-0.79834,0.00014,16.72431]
[1779593532752,33.2,76799.62,0.0,-0.79937,0.00014,16.67139]
[1779593536779,33.21,76797.09,0.0,-0.7997,0.00014,16.65423]
[1779593541815,33.21,76797.12,0.0,-0.79966,0.00014,16.65625]
[1779593546849,33.22,76800.57,0.0,-0.79913,0.00014,16.6833]
[1779593551884,33.22,76800.68,0.0,-0.79912,0.00014,16.68133]
[1779593556919,33.23,76801.86,0.0,-0.79892,0.00014,16.69175]
[1779593561954,33.23,76803.92,0.0,-0.79859,0.00014,16.70855]
[1779593570015,33.24,76804.31,0.0,-0.79848,0.00014,16.71414]
[1779593575048,33.24,76804.73,0.0,-0.79838,0.00014,16.71892]
[1779593581531,33.25,76804.8,0.0,-0.79832,0.00014,16.72186]
[1779593587133,33.26,76804.32,0.0,-0.79836,0.00014,16.72008]
[1779593592168,33.26,76804.01,0.0,-0.79836,0.00014,16.7196]
[1779593600224,33.27,76805.15,0.0,-0.79814,0.00014,16.73078]
[1779593602239,33.27,76811.38,0.0,-0.79724,0.00014,16.7768]
[1779593611302,33.28,76810.24,0.0,-0.79739,0.00014,16.76652]
[1779593616338,33.28,76809.81,0.0,-0.79743,0.00014,16.76474]
[1779593621373,33.29,76809.29,0.0,-0.79747,0.00014,16.7625]
[1779593630435,33.29,76808.15,0.0,-0.79759,0.00014,16.75648]
[1779593635470,33.3,76803.74,0.0,-0.79819,0.00014,16.72578]
[1779593641512,33.3,76804.37,0.0,-0.79806,0.00014,16.73211]
[1779593646547,33.31,76801.01,0.0,-0.79851,0.00014,16.70931]
[1779593651584,33.31,76801.02,0.0,-0.79847,0.00014,16.71108]
[1779593656621,33.31,76796.66,0.0,-0.79905,0.00014,16.68115]
[1779593661657,33.32,76796.45,0.0,-0.79904,0.00014,16.68163]
[1779593666692,33.33,76796.49,0.0,-0.799,0.00014,16.6839]
[1779593672168,33.33,76797.77,0.0,-0.79881,0.00014,16.69065]
[1779593682240,33.34,76796.18,0.0,-0.79896,0.00014,16.68297]
[1779593687839,33.35,76796.01,0.0,-0.79895,0.00014,16.68338]
[1779593692874,33.35,76798.01,0.0,-0.79864,0.00014,16.69907]
[1779593697908,33.35,76800.63,0.0,-0.79825,0.00014,16.71916]
[1779593702948,33.36,76800.42,0.0,-0.79826,0.00014,16.71864]
[1779593709998,33.36,76800.92,0.0,-0.79816,0.00014,16.72367]
[1779593715037,33.36,76799.13,0.0,-0.7984,0.00014,16.71168]
[1779593721079,33.37,76800.64,0.0,-0.79816,0.00014,16.72385]
[1779593722521,33.37,76790.66,0.0,-0.79956,0.00014,16.65175]
[1779593728129,33.37,76788.97,0.0,-0.79979,0.00014,16.64018]
[1779593733165,33.37,76789.01,0.0,-0.79981,0.00014,16.63638]
[1779593738200,33.37,76788.76,0.0,-0.79984,0.00014,16.635]
[1779593743236,33.37,76786.23,0.0,-0.80019,0.00014,16.61703]
[1779593748272,33.37,76786.12,0.0,-0.80019,0.00014,16.61671]
[1779593752732,33.38,76791.88,0.0,-0.79936,0.00014,16.65932]
[1779593758340,33.38,76790.53,0.0,-0.79954,0.00014,16.6504]
[1779593763376,33.38,76789.23,0.0,-0.7997,0.00014,16.64187]
[1779593769419,33.38,76789.03,0.0,-0.79971,0.00014,16.64153]
[1779593774452,33.39,76783.66,0.0,-0.80044,0.00014,16.60351]
[1779593779487,33.39,76782.38,0.0,-0.8006,0.00014,16.59523]
[1779593784526,33.39,76783.25,0.0,-0.80046,0.00014,16.60268]
[1779593790565,33.4,76781.9,0.0,-0.80063,0.00014,16.59389]
[1779593792579,33.4,76775.69,0.0,-0.80153,0.00014,16.54451]
[1779593797613,33.4,76772.94,0.0,-0.8019,0.00014,16.52557]
[1779593802648,33.4,76770.27,0.0,-0.80225,0.00014,16.50722]
[1779593808691,33.41,76769.07,0.0,-0.80239,0.00014,16.49981]
[1779593813725,33.41,76766.37,0.0,-0.80276,0.00014,16.48061]
[1779593818760,33.41,76764.93,0.0,-0.80296,0.00014,16.47041]
[1779593823798,33.41,76761.13,0.0,-0.80348,0.00014,16.44302]
[1779593829838,33.41,76759.04,0.0,-0.80376,0.00014,16.42826]
[1779593834875,33.41,76758.15,0.0,-0.80388,0.00014,16.42213]
[1779593839911,33.41,76760.28,0.0,-0.80358,0.00014,16.43784]
[1779593844944,33.41,76758.81,0.0,-0.80378,0.00014,16.42715]
[1779593850986,33.41,76757.74,0.0,-0.80393,0.00014,16.41942]
[1779593856023,33.41,76756.45,0.0,-0.80415,0.00014,16.40553]
[1779593861059,33.41,76756.21,0.0,-0.80418,0.00014,16.40392]
[1779593866094,33.41,76756.05,0.0,-0.8042,0.00014,16.40292]
[1779593871129,33.41,76755.31,0.0,-0.8043,0.00014,16.3977]
[1779593873577,33.41,76748.64,0.0,-0.80522,0.00014,16.34907]
[1779593876165,33.42,76746.69,0.0,-0.80549,0.00014,16.33507]
[1779593881199,33.42,76746.27,0.0,-0.80554,0.00014,16.33254]
[1779593882205,33.42,76733.87,0.0,-0.80725,0.00014,16.24195]
[1779593883647,33.42,76733.73,0.0,-0.80727,0.00014,16.24115]
[1779593889256,33.42,76733.81,0.0,-0.80723,0.00014,16.24323]
[1779593893717,33.43,76729.85,0.0,-0.80774,0.00014,16.21575]
[1779593899325,33.43,76734.99,0.0,-0.807,0.00014,16.25507]
[1779593904360,33.43,76737.44,0.0,-0.80663,0.00014,16.27466]
[1779593909398,33.44,76742.65,0.0,-0.80588,0.00014,16.3144]
[1779593913881,33.44,76734.26,0.0,-0.80705,0.00014,16.25004]
[1779593919467,33.45,76734.1,0.0,-0.80703,0.00014,16.25085]
[1779593923494,33.45,76724.73,0.0,-0.8083,0.00014,16.18326]
[1779593924501,33.45,76724.51,0.0,-0.80833,0.00014,16.18197]
[1779593929537,33.46,76727.88,0.0,-0.80783,0.00014,16.20824]
[1779593934576,33.46,76728.07,0.0,-0.80778,0.00014,16.21115]
[1779593935581,33.46,76722.07,0.0,-0.8086,0.00014,16.16756]
[1779593936589,33.46,76717.83,0.0,-0.80917,0.00014,16.1369]
[1779593941624,33.47,76719.73,0.0,-0.80888,0.00014,16.15217]
[1779593946658,33.47,76720.18,0.0,-0.8088,0.00014,16.15664]
[1779593951692,33.47,76720.46,0.0,-0.80874,0.00014,16.15991]
[1779593956731,33.48,76721.53,0.0,-0.80856,0.00014,16.16924]
[1779593961763,33.48,76723.03,0.0,-0.80833,0.00014,16.18149]
[1779593968811,33.48,76725.55,0.0,-0.80795,0.00014,16.20156]
[1779593973846,33.49,76728.83,0.0,-0.80752,0.00014,16.22209]
[1779593978881,33.49,76725.25,0.0,-0.80799,0.00014,16.19707]
[1779593983916,33.49,76721.46,0.0,-0.80849,0.00014,16.17012]
[1779593988951,33.49,76722.0,0.0,-0.80841,0.00014,16.1746]
[1779593993986,33.49,76716.47,0.0,-0.80916,0.00014,16.13466]
[1779593998014,33.5,76723.92,0.0,-0.80812,0.00014,16.18977]
[1779594003050,33.5,76728.31,0.0,-0.8075,0.00014,16.22303]
[1779594008086,33.5,76727.67,0.0,-0.80755,0.00014,16.21989]
[1779594013121,33.51,76729.38,0.0,-0.80728,0.00014,16.23431]
[1779594018157,33.51,76729.34,0.0,-0.80725,0.00014,16.23579]
[1779594019165,33.51,76741.5,0.0,-0.80557,0.00014,16.32462]
[1779594024659,33.51,76745.42,0.0,-0.80502,0.00014,16.35356]
[1779594030241,33.51,76747.41,0.0,-0.80474,0.00014,16.36835]
[1779594031266,33.52,76742.12,0.0,-0.80551,0.00014,16.32526]
[1779594033282,33.52,76735.03,0.0,-0.80649,0.00014,16.27383]
[1779594036299,33.52,76729.56,0.0,-0.80723,0.00014,16.23439]
[1779594041334,33.52,76726.8,0.0,-0.80759,0.00014,16.21528]
[1779594046370,33.52,76725.38,0.0,-0.80776,0.00014,16.20643]
[1779594051405,33.53,76722.87,0.0,-0.80807,0.00014,16.18994]
[1779594056441,33.53,76720.85,0.0,-0.80831,0.00014,16.17702]
[1779594061475,33.53,76722.38,0.0,-0.80809,0.00014,16.18868]
[1779594067519,33.54,76721.61,0.0,-0.80819,0.00014,16.18322]
[1779594075013,33.54,76721.81,0.0,-0.80816,0.00014,16.18475]
[1779594085082,33.54,76722.01,0.0,-0.80813,0.00014,16.18624]
[1779594092694,33.54,76722.27,0.0,-0.80814,0.00014,16.18353]
[1779594105784,33.54,76722.04,0.0,-0.80817,0.00014,16.18187]
[1779594111829,33.54,76718.18,0.0,-0.8087,0.00014,16.15352]
[1779594119885,33.53,76715.5,0.0,-0.80909,0.00014,16.13266]
[1779594125927,33.53,76714.57,0.0,-0.80924,0.00014,16.12495]
[1779594130962,33.53,76711.17,0.0,-0.80972,0.00014,16.09944]
[1779594135996,33.53,76706.2,0.0,-0.81041,0.00014,16.06248]
[1779594141036,33.52,76697.74,0.0,-0.81157,0.00014,16.00012]
[1779594142043,33.52,76694.06,0.0,-0.81207,0.00014,15.97316]
[1779594144058,33.53,76692.89,0.0,-0.81222,0.00014,15.96469]
[1779594149141,33.53,76691.51,0.0,-0.8124,0.00014,15.95479]
[1779594154177,33.53,76690.61,0.0,-0.81257,0.00014,15.94342]
[1779594159221,33.53,76686.44,0.0,-0.81313,0.00014,15.91284]
[1779594160218,33.53,76672.17,0.0,-0.81505,0.00013,15.80825]
[1779594165649,33.53,76665.07,0.0,-0.81599,0.00013,15.75683]
[1779594167275,33.53,76659.19,0.0,-0.81677,0.00013,15.71405]
[1779594172310,33.53,76654.63,0.0,-0.81736,0.00013,15.6819]
[1779594177347,33.54,76653.57,0.0,-0.81747,0.00013,15.67565]
[1779594182380,33.54,76647.61,0.0,-0.81823,0.00013,15.63342]
[1779594187416,33.54,76647.61,0.0,-0.8182,0.00013,15.6351]
[1779594191444,33.55,76654.5,0.0,-0.81726,0.00013,15.68706]
[1779594192456,33.55,76656.04,0.0,-0.81705,0.00013,15.69864]
[1779594195863,33.55,76662.84,0.0,-0.81613,0.00013,15.74931]
[1779594198497,33.55,76663.38,0.0,-0.81604,0.00013,15.75379]
[1779594203531,33.55,76664.83,0.0,-0.81584,0.00013,15.76518]
[1779594208566,33.56,76665.98,0.0,-0.81567,0.00013,15.77425]
[1779594213603,33.56,76665.07,0.0,-0.81582,0.00013,15.76351]
[1779594220650,33.56,76661.5,0.0,-0.81628,0.00013,15.73831]
[1779594226098,33.56,76667.93,0.0,-0.81541,0.00013,15.78612]
[1779594227699,33.56,76674.13,0.0,-0.81457,0.00013,15.83179]
[1779594228706,33.56,76674.96,0.0,-0.81446,0.00013,15.83789]
[1779594233741,33.56,76675.78,0.0,-0.81435,0.00013,15.84394]
[1779594236178,33.56,76668.62,0.0,-0.81531,0.00013,15.79142]
[1779594237770,33.56,76669.19,0.0,-0.81523,0.00013,15.79572]
[1779594242805,33.56,76667.89,0.0,-0.8154,0.00013,15.78646]
[1779594247839,33.56,76667.73,0.0,-0.81542,0.00013,15.78564]
[1779594252876,33.56,76673.01,0.0,-0.8147,0.00013,15.82468]
[1779594257911,33.56,76673.5,0.0,-0.81463,0.00013,15.82835]
[1779594262945,33.56,76674.26,0.0,-0.81453,0.00013,15.83399]
[1779594267980,33.56,76674.2,0.0,-0.81454,0.00013,15.83358]
[1779594273021,33.56,76674.1,0.0,-0.81459,0.00013,15.82828]
[1779594278055,33.56,76676.26,0.0,-0.8143,0.00013,15.84414]
[1779594283092,33.56,76675.74,0.0,-0.81437,0.00013,15.84027]
[1779594288126,33.56,76674.24,0.0,-0.81457,0.00013,15.82927]
[1779594293159,33.56,76673.91,0.0,-0.81462,0.00013,15.82689]
[1779594298195,33.56,76676.68,0.0,-0.81424,0.00013,15.8472]
[1779594305246,33.56,76675.9,0.0,-0.81435,0.00013,15.84134]
[1779594310297,33.56,76676.13,0.0,-0.81432,0.00013,15.84296]
[1779594313307,33.56,76681.63,0.0,-0.81357,0.00013,15.88351]
[1779594316330,33.57,76688.89,0.0,-0.81259,0.00014,15.93691]
[1779594321362,33.57,76685.48,0.0,-0.81304,0.00014,15.91229]
[1779594326398,33.57,76685.66,0.0,-0.81301,0.00014,15.914]
[1779594331433,33.57,76684.96,0.0,-0.81314,0.00014,15.90472]
[1779594334454,33.57,76690.92,0.0,-0.81233,0.00014,15.94851]
[1779594339489,33.57,76692.23,0.0,-0.81215,0.00014,15.95829]
[1779594344525,33.57,76693.92,0.0,-0.81192,0.00014,15.9708]
[1779594349564,33.57,76693.59,0.0,-0.81196,0.00014,15.96858]
[1779594355602,33.57,76694.6,0.0,-0.81182,0.00014,15.97615]
[1779594360637,33.57,76695.06,0.0,-0.81175,0.00014,15.97967]
[1779594367104,33.57,76695.04,0.0,-0.81175,0.00014,15.97969]
[1779594372721,33.57,76695.79,0.0,-0.81164,0.00014,15.98536]
[1779594377757,33.57,76698.45,0.0,-0.81128,0.00014,16.00487]
[1779594382792,33.57,76696.04,0.0,-0.81161,0.00014,15.98722]
[1779594387827,33.57,76696.31,0.0,-0.81157,0.00014,15.98923]
[1779594395883,33.57,76696.91,0.0,-0.81153,0.00014,15.98901]
[1779594400919,33.57,76692.09,0.0,-0.81218,0.00014,15.9538]
[1779594405956,33.57,76689.93,0.0,-0.81247,0.00014,15.93819]
[1779594413003,33.57,76687.69,0.0,-0.81276,0.00014,15.92242]
[1779594422065,33.58,76687.77,0.0,-0.81272,0.00014,15.92498]
[1779594427542,33.58,76690.35,0.0,-0.81235,0.00014,15.94465]
[1779594433142,33.58,76685.85,0.0,-0.81295,0.00014,15.91245]
[1779594438177,33.58,76684.58,0.0,-0.81312,0.00014,15.90293]
[1779594444219,33.58,76686.47,0.0,-0.81289,0.00014,15.91579]
[1779594449255,33.58,76687.36,0.0,-0.81278,0.00014,15.92143]
[1779594454289,33.58,76688.43,0.0,-0.81269,0.00014,15.9238]
[1779594467381,33.57,76689.91,0.0,-0.81253,0.00014,15.93253]
[1779594472416,33.57,76690.03,0.0,-0.81253,0.00014,15.93263]
[1779594474430,33.57,76684.73,0.0,-0.81325,0.00014,15.89359]
[1779594477451,33.57,76691.22,0.0,-0.81238,0.00014,15.94083]
[1779594480472,33.57,76694.15,0.0,-0.81199,0.00014,15.96162]
[1779594485509,33.56,76692.73,0.0,-0.8122,0.00014,15.95034]
[1779594490542,33.56,76691.41,0.0,-0.8124,0.00014,15.93981]
[1779594495578,33.56,76690.56,0.0,-0.81253,0.00014,15.93272]
[1779594500612,33.56,76689.15,0.0,-0.81274,0.00014,15.92155]
[1779594505647,33.55,76688.1,0.0,-0.8129,0.00014,15.91298]
[1779594510682,33.55,76683.77,0.0,-0.8135,0.00014,15.88042]
[1779594515717,33.55,76682.64,0.0,-0.8137,0.00014,15.86681]
[1779594520752,33.55,76683.12,0.0,-0.81365,0.00014,15.86956]
[1779594525787,33.55,76680.85,0.0,-0.81397,0.00013,15.85214]
[1779594530823,33.54,76676.14,0.0,-0.81464,0.00013,15.81606]
[1779594538317,33.54,76676.85,0.0,-0.81457,0.00013,15.81958]
[1779594541899,33.54,76687.72,0.0,-0.81312,0.00014,15.89861]
[1779594542906,33.54,76689.92,0.0,-0.81283,0.00014,15.91453]
[1779594548393,33.53,76693.02,0.0,-0.81242,0.00014,15.93628]
[1779594553983,33.53,76696.01,0.0,-0.81204,0.00014,15.9571]
[1779594559018,33.53,76698.7,0.0,-0.81169,0.00014,15.97585]
[1779594564054,33.52,76701.97,0.0,-0.81127,0.00014,15.9988]
[1779594569090,33.52,76703.15,0.0,-0.81112,0.00014,16.00642]
[1779594574123,33.52,76705.21,0.0,-0.8109,0.00014,16.01586]
[1779594579162,33.52,76708.21,0.0,-0.81052,0.00014,16.03672]
[1779594584194,33.51,76708.78,0.0,-0.81046,0.00014,16.0398]
[1779594589230,33.51,76707.57,0.0,-0.81064,0.00014,16.0299]
[1779594594264,33.51,76710.76,0.0,-0.81023,0.00014,16.05226]
[1779594601313,33.5,76711.35,0.0,-0.81018,0.00014,16.05494]
[1779594606350,33.5,76706.76,0.0,-0.81083,0.00014,16.02014]
[1779594611385,33.5,76706.71,0.0,-0.81085,0.00014,16.01878]
[1779594617426,33.49,76709.31,0.0,-0.81052,0.00014,16.03647]
[1779594622461,33.49,76709.44,0.0,-0.81053,0.00014,16.03623]
[1779594628503,33.49,76709.65,0.0,-0.81053,0.00014,16.03627]
[1779594633538,33.48,76708.98,0.0,-0.81068,0.00014,16.02548]
[1779594639037,33.48,76708.96,0.0,-0.81072,0.00014,16.02383]
[1779594645624,33.48,76708.96,0.0,-0.81075,0.00014,16.02206]
[1779594655693,33.47,76709.17,0.0,-0.81077,0.00014,16.02102]
[1779594663752,33.46,76709.58,0.0,-0.81076,0.00014,16.02191]
[1779594669248,33.46,76709.9,0.0,-0.81074,0.00014,16.02291]
[1779594675835,33.46,76709.98,0.0,-0.81076,0.00014,16.02163]
[1779594679318,33.45,76715.9,0.0,-0.80997,0.00014,16.06415]
[1779594685907,33.45,76716.46,0.0,-0.80993,0.00014,16.06607]
[1779594687921,33.45,76722.68,0.0,-0.80909,0.00014,16.11098]
[1779594692956,33.44,76723.69,0.0,-0.80903,0.00014,16.11208]
[1779594697991,33.44,76726.9,0.0,-0.80862,0.00014,16.13387]
[1779594699460,33.44,76714.73,0.0,-0.8103,0.00014,16.04431]
[1779594701012,33.43,76710.19,0.0,-0.81093,0.00014,16.01044]
[1779594706048,33.43,76705.5,0.0,-0.81159,0.00014,15.97503]
[1779594711082,33.43,76702.91,0.0,-0.81196,0.00014,15.955]
[1779594716117,33.42,76699.87,0.0,-0.8124,0.00014,15.93116]
[1779594722160,33.42,76700.29,0.0,-0.81239,0.00014,15.93207]
[1779594727194,33.41,76698.14,0.0,-0.81271,0.00014,15.91445]
[1779594729672,33.41,76691.44,0.0,-0.81364,0.00014,15.8645]
[1779594731225,33.41,76680.63,0.0,-0.81512,0.00014,15.78409]
[1779594732230,33.41,76679.77,0.0,-0.81524,0.00013,15.77738]
[1779594737264,33.41,76678.08,0.0,-0.8155,0.00013,15.76326]
[1779594742299,33.4,76682.67,0.0,-0.81491,0.00014,15.79558]
[1779594747335,33.4,76686.07,0.0,-0.81448,0.00014,15.81908]
[1779594752370,33.39,76686.96,0.0,-0.81443,0.00014,15.81944]
[1779594757406,33.39,76683.82,0.0,-0.81488,0.00014,15.79496]
[1779594764456,33.39,76685.4,0.0,-0.81469,0.00014,15.80493]
[1779594769489,33.38,76684.1,0.0,-0.81489,0.00014,15.79423]
[1779594774524,33.38,76683.71,0.0,-0.81496,0.00014,15.79031]
[1779594779559,33.38,76683.32,0.0,-0.81503,0.00014,15.78641]
[1779594784595,33.38,76682.75,0.0,-0.81513,0.00014,15.78118]
[1779594789631,33.37,76682.85,0.0,-0.81514,0.00014,15.78089]
[1779594794665,33.37,76685.15,0.0,-0.81483,0.00014,15.79749]
[1779594799700,33.37,76685.38,0.0,-0.81481,0.00014,15.79893]
[1779594804736,33.37,76685.22,0.0,-0.81483,0.00014,15.79744]
[1779594809771,33.37,76684.84,0.0,-0.81489,0.00014,15.79437]
[1779594814806,33.37,76684.64,0.0,-0.81496,0.00014,15.78802]
[1779594819841,33.37,76684.38,0.0,-0.815,0.00014,15.78587]
[1779594821854,33.37,76691.42,0.0,-0.81405,0.00014,15.83761]
[1779594826890,33.37,76694.93,0.0,-0.81359,0.00014,15.86279]
[1779594831926,33.36,76698.46,0.0,-0.81312,0.00014,15.88804]
[1779594836959,33.36,76693.87,0.0,-0.81376,0.00014,15.85359]
[1779594841995,33.36,76690.77,0.0,-0.81419,0.00014,15.83037]
[1779594847030,33.36,76683.95,0.0,-0.81513,0.00014,15.77903]
[1779594852065,33.36,76682.59,0.0,-0.81533,0.00014,15.76794]
[1779594857101,33.35,76682.27,0.0,-0.81539,0.00014,15.76459]
[1779594862138,33.35,76681.89,0.0,-0.81546,0.00014,15.76086]
[1779594864149,33.35,76691.67,0.0,-0.81414,0.00014,15.8329]
[1779594865155,33.35,76695.93,0.0,-0.81356,0.00014,15.86428]
[1779594869184,33.35,76698.49,0.0,-0.81322,0.00014,15.88282]
[1779594874218,33.35,76697.6,0.0,-0.81339,0.00014,15.87117]
[1779594879258,33.35,76694.71,0.0,-0.81379,0.00014,15.84945]
[1779594884291,33.35,76693.46,0.0,-0.81397,0.00014,15.83996]
[1779594889326,33.35,76692.9,0.0,-0.81405,0.00014,15.83561]
[1779594894362,33.35,76692.85,0.0,-0.81406,0.00014,15.83504]
[1779594899398,33.35,76692.46,0.0,-0.81411,0.00014,15.83196]
[1779594900872,33.35,76697.86,0.0,-0.81338,0.00014,15.87171]
[1779594903424,33.34,76700.78,0.0,-0.81299,0.00014,15.89302]
[1779594908459,33.34,76703.37,0.0,-0.81265,0.00014,15.91144]
[1779594913495,33.34,76709.35,0.0,-0.81185,0.00014,15.9547]
[1779594918531,33.34,76709.47,0.0,-0.81185,0.00014,15.95462]
[1779594923566,33.34,76708.83,0.0,-0.81196,0.00014,15.94886]
[1779594929607,33.33,76707.38,0.0,-0.81218,0.00014,15.93687]
[1779594939675,33.33,76707.41,0.0,-0.81226,0.00014,15.93031]
[1779594944712,33.32,76707.22,0.0,-0.8123,0.00014,15.92777]
[1779594949749,33.32,76706.92,0.0,-0.81237,0.00014,15.92438]
[1779594954784,33.32,76706.86,0.0,-0.8124,0.00014,15.92275]
[1779594959817,33.31,76706.93,0.0,-0.81241,0.00014,15.92206]
[1779594964852,33.31,76707.04,0.0,-0.81242,0.00014,15.92163]
[1779594969898,33.31,76707.16,0.0,-0.81243,0.00014,15.92127]
[1779594974932,33.3,76707.63,0.0,-0.81239,0.00014,15.92323]
[1779594979967,33.3,76706.33,0.0,-0.81261,0.00014,15.91166]
[1779594986009,33.29,76705.48,0.0,-0.81277,0.00014,15.90269]
[1779594991044,33.29,76705.49,0.0,-0.81283,0.00014,15.89695]
[1779594996079,33.29,76705.73,0.0,-0.81282,0.00014,15.89756]
[1779595001119,33.28,76702.83,0.0,-0.81324,0.00014,15.87504]
[1779595008164,33.28,76700.58,0.0,-0.81357,0.00014,15.85752]
[1779595013200,33.28,76698.4,0.0,-0.81388,0.00014,15.84072]
[1779595018234,33.28,76695.76,0.0,-0.81426,0.00014,15.81992]
[1779595023269,33.27,76694.1,0.0,-0.81451,0.00014,15.80632]
[1779595026289,33.27,76702.31,0.0,-0.81342,0.00014,15.86569]
[1779595027296,33.27,76691.95,0.0,-0.81484,0.00014,15.78858]
[1779595028303,33.27,76689.5,0.0,-0.81517,0.00014,15.77019]
[1779595033338,33.26,76687.58,0.0,-0.81547,0.00014,15.75399]
[1779595038374,33.26,76686.22,0.0,-0.81569,0.00014,15.74193]
[1779595043409,33.25,76677.05,0.0,-0.81697,0.00013,15.67207]
[1779595046429,33.25,76678.56,0.0,-0.81678,0.00014,15.68228]
[1779595049450,33.25,76684.99,0.0,-0.81593,0.00014,15.72899]
[1779595051928,33.25,76692.93,0.0,-0.81491,0.00014,15.78248]
[1779595058513,33.24,76694.53,0.0,-0.81474,0.00014,15.79153]
[1779595063547,33.23,76692.9,0.0,-0.815,0.00014,15.77744]
[1779595069591,33.23,76693.83,0.0,-0.81492,0.00014,15.782]
[1779595074626,33.22,76695.88,0.0,-0.81468,0.00014,15.79526]
[1779595080668,33.22,76698.29,0.0,-0.81439,0.00014,15.81083]
[1779595085703,33.21,76703.94,0.0,-0.81366,0.00014,15.85071]
[1779595090738,33.21,76706.46,0.0,-0.81334,0.00014,15.86797]
[1779595095773,33.2,76703.28,0.0,-0.8138,0.00014,15.84316]
[1779595102279,33.2,76701.57,0.0,-0.81407,0.00014,15.82881]
[1779595107859,33.2,76699.53,0.0,-0.81437,0.00014,15.8125]
[1779595114910,33.19,76697.97,0.0,-0.81465,0.00014,15.79463]
[1779595119944,33.19,76701.18,0.0,-0.81423,0.00014,15.81726]
[1779595124979,33.19,76702.65,0.0,-0.81406,0.00014,15.827]
[1779595130018,33.18,76704.57,0.0,-0.81381,0.00014,15.84009]
[1779595137068,33.18,76704.74,0.0,-0.81383,0.00014,15.83956]
[1779595140087,33.18,76697.97,0.0,-0.81476,0.00014,15.78893]
[1779595145121,33.17,76693.79,0.0,-0.81535,0.00014,15.7566]
[1779595150156,33.17,76699.55,0.0,-0.8146,0.00014,15.79781]
[1779595153178,33.17,76705.66,0.0,-0.81378,0.00014,15.84214]
[1779595158213,33.16,76708.78,0.0,-0.81339,0.00014,15.86341]
[1779595163247,33.16,76711.34,0.0,-0.81306,0.00014,15.88113]
[1779595168282,33.16,76710.74,0.0,-0.81317,0.00014,15.87557]
[1779595173316,33.15,76709.55,0.0,-0.81339,0.00014,15.86103]
[1779595178352,33.15,76710.07,0.0,-0.81334,0.00014,15.86381]
[1779595183386,33.15,76710.07,0.0,-0.81336,0.00014,15.86275]
[1779595188422,33.15,76709.96,0.0,-0.81339,0.00014,15.86089]
[1779595193457,33.14,76709.66,0.0,-0.81345,0.00014,15.85765]
[1779595198543,33.14,76709.53,0.0,-0.81348,0.00014,15.85643]
[1779595199511,33.14,76703.55,0.0,-0.8143,0.00014,15.81201]
[1779595200524,33.14,76661.43,0.0,-0.82001,0.00013,15.49824]
[1779595201521,33.14,76652.82,0.0,-0.82116,0.00013,15.43408]
[1779595202991,33.14,76679.23,0.0,-0.81761,0.00014,15.63092]
[1779595203532,33.14,76679.23,0.0,-0.8176,0.00014,15.63112]
[1779595204543,33.14,76685.64,0.0,-0.81673,0.00014,15.67888]
[1779595206555,33.14,76699.17,0.0,-0.81489,0.00014,15.77968]
[1779595207562,33.14,76704.4,0.0,-0.81417,0.00014,15.81863]
[1779595209574,33.14,76706.69,0.0,-0.81386,0.00014,15.83577]
[1779595213069,33.14,76713.36,0.0,-0.81294,0.00014,15.88543]
[1779595218636,33.15,76711.15,0.0,-0.81324,0.00014,15.86927]
[1779595223676,33.15,76711.07,0.0,-0.81324,0.00014,15.86899]
[1779595226693,33.15,76717.8,0.0,-0.81232,0.00014,15.91902]
[1779595231729,33.15,76720.48,0.0,-0.81199,0.00014,15.93429]
[1779595236766,33.15,76721.58,0.0,-0.81184,0.00014,15.94241]
[1779595243279,33.15,76726.31,0.0,-0.81118,0.00014,15.97742]
[1779595245827,33.15,76732.35,0.0,-0.81035,0.00014,16.02219]
[1779595250862,33.15,76731.21,0.0,-0.81051,0.00014,16.01333]
[1779595255900,33.14,76733.62,0.0,-0.81019,0.00014,16.03079]
[1779595260934,33.14,76741.65,0.0,-0.80908,0.00014,16.08974]
[1779595265968,33.14,76741.85,0.0,-0.80907,0.00014,16.0905]
[1779595271004,33.14,76738.19,0.0,-0.80959,0.00014,16.06281]
[1779595276039,33.14,76735.67,0.0,-0.80995,0.00014,16.04376]
[1779595281076,33.14,76735.53,0.0,-0.80997,0.00014,16.04239]
[1779595284099,33.14,76723.84,0.0,-0.81159,0.00014,15.95567]
[1779595285105,33.14,76703.91,0.0,-0.81433,0.00014,15.80773]
[1779595286112,33.14,76699.28,0.0,-0.81496,0.00014,15.77336]
[1779595290140,33.14,76710.12,0.0,-0.81348,0.00014,15.85384]
[1779595291147,33.14,76712.71,0.0,-0.81316,0.00014,15.86858]
[1779595296182,33.14,76716.84,0.0,-0.81259,0.00014,15.89926]
[1779595301217,33.14,76718.22,0.0,-0.81241,0.00014,15.90938]
[1779595306253,33.14,76720.27,0.0,-0.81213,0.00014,15.92444]
[1779595311288,33.14,76720.98,0.0,-0.81203,0.00014,15.92952]
[1779595316322,33.14,76721.69,0.0,-0.81194,0.00014,15.93453]
[1779595321357,33.14,76722.41,0.0,-0.81184,0.00014,15.93963]
[1779595326392,33.13,76723.25,0.0,-0.81173,0.00014,15.94558]
[1779595331428,33.13,76722.7,0.0,-0.81181,0.00014,15.94121]
[1779595336462,33.13,76724.31,0.0,-0.8116,0.00014,15.95284]
[1779595340490,33.13,76733.66,0.0,-0.81031,0.00014,16.02171]
[1779595345567,33.13,76758.73,0.0,-0.80683,0.00014,16.20645]
[1779595346539,33.13,76769.06,0.0,-0.80539,0.00014,16.28219]
[1779595347540,33.13,76769.64,0.0,-0.80531,0.00014,16.28641]
[1779595352577,33.13,76768.61,0.0,-0.80551,0.00014,16.27335]
[1779595357611,33.12,76766.02,0.0,-0.80591,0.00014,16.25285]
[1779595362646,33.12,76765.45,0.0,-0.80601,0.00014,16.24746]
[1779595367682,33.12,76763.87,0.0,-0.80625,0.00014,16.2346]
[1779595372716,33.11,76762.62,0.0,-0.80645,0.00014,16.22424]
[1779595377752,33.11,76762.3,0.0,-0.80652,0.00014,16.22077]
[1779595382787,33.11,76760.76,0.0,-0.80676,0.00014,16.20831]
[1779595387828,33.11,76759.42,0.0,-0.80696,0.00014,16.19735]
[1779595389837,33.1,76752.42,0.0,-0.80795,0.00014,16.1451]
[1779595390843,33.1,76752.89,0.0,-0.80789,0.00014,16.14832]
[1779595395880,33.1,76754.13,0.0,-0.80774,0.00014,16.15624]
[1779595400915,33.1,76755.94,0.0,-0.80752,0.00014,16.16829]
[1779595405950,33.09,76757.77,0.0,-0.80729,0.00014,16.18044]
[1779595411991,33.09,76759.64,0.0,-0.8071,0.00014,16.18804]
[1779595417030,33.09,76760.66,0.0,-0.80698,0.00014,16.19428]
[1779595424559,33.08,76762.38,0.0,-0.80677,0.00014,16.2052]
[1779595430120,33.08,76762.36,0.0,-0.80681,0.00014,16.20352]
[1779595435157,33.07,76762.86,0.0,-0.80676,0.00014,16.20603]
[1779595441198,33.07,76763.22,0.0,-0.80674,0.00014,16.2073]
[1779595445226,33.07,76768.94,0.0,-0.80595,0.00014,16.24862]
[1779595450261,33.06,76761.92,0.0,-0.80696,0.00014,16.19536]
[1779595452275,33.06,76753.81,0.0,-0.80811,0.00014,16.13496]
[1779595453282,33.06,76750.64,0.0,-0.80855,0.00014,16.11139]
[1779595458317,33.06,76752.3,0.0,-0.80833,0.00014,16.12309]
[1779595463352,33.06,76753.89,0.0,-0.80812,0.00014,16.13422]
[1779595468387,33.06,76754.06,0.0,-0.80811,0.00014,16.13478]
[1779595473422,33.06,76752.33,0.0,-0.8084,0.00014,16.11667]
[1779595478457,33.05,76751.76,0.0,-0.8085,0.00014,16.11177]
[1779595482484,33.05,76757.05,0.0,-0.80777,0.00014,16.15034]
[1779595493564,33.05,76751.64,0.0,-0.80856,0.00014,16.10838]
[1779595495577,33.05,76745.42,0.0,-0.80944,0.00014,16.06196]
[1779595500612,33.04,76745.17,0.0,-0.80948,0.00014,16.05952]
[1779595505648,33.04,76745.93,0.0,-0.80939,0.00014,16.06458]
[1779595510687,33.04,76746.61,0.0,-0.8093,0.00014,16.06903]
[1779595515726,33.04,76749.53,0.0,-0.80891,0.00014,16.09]
[1779595525267,33.04,76750.96,0.0,-0.80874,0.00014,16.09918]
[1779595530832,33.03,76741.28,0.0,-0.8101,0.00014,16.02667]
[1779595531836,33.03,76733.92,0.0,-0.81116,0.00014,15.96735]
[1779595533855,33.03,76732.57,0.0,-0.81135,0.00014,15.95735]
[1779595538889,33.03,76730.91,0.0,-0.81158,0.00014,15.94519]
[1779595545409,33.04,76729.46,0.0,-0.81177,0.00014,15.93467]
[1779595550976,33.04,76728.33,0.0,-0.81193,0.00014,15.9263]
[1779595552987,33.04,76733.8,0.0,-0.81117,0.00014,15.96693]
[1779595558023,33.03,76729.94,0.0,-0.81171,0.00014,15.938]
[1779595560038,33.03,76726.75,0.0,-0.81215,0.00014,15.91429]
[1779595565551,33.04,76723.87,0.0,-0.81255,0.00014,15.89301]
[1779595571114,33.04,76723.55,0.0,-0.81259,0.00014,15.89085]
[1779595576149,33.04,76723.25,0.0,-0.81262,0.00014,15.88883]
[1779595581186,33.04,76722.19,0.0,-0.81276,0.00014,15.88119]
[1779595586219,33.04,76722.95,0.0,-0.81265,0.00014,15.8871]
[1779595592261,33.04,76722.04,0.0,-0.81281,0.00014,15.87602]
[1779595595284,33.04,76714.36,0.0,-0.81387,0.00014,15.81881]
[1779595600319,33.04,76712.48,0.0,-0.81413,0.00014,15.80475]
[1779595605355,33.04,76713.0,0.0,-0.81406,0.00014,15.8085]
[1779595611396,33.04,76713.49,0.0,-0.814,0.00014,15.81192]
[1779595616430,33.04,76713.02,0.0,-0.81407,0.00014,15.80808]
[1779595621466,33.04,76712.74,0.0,-0.81412,0.00014,15.80558]
[1779595626503,33.03,76711.78,0.0,-0.81426,0.00014,15.79798]
[1779595627509,33.03,76706.05,0.0,-0.81505,0.00014,15.75513]
[1779595629523,33.03,76703.8,0.0,-0.81536,0.00014,15.73807]
[1779595633552,33.03,76698.21,0.0,-0.81614,0.00014,15.69569]
[1779595634558,33.03,76695.9,0.0,-0.81645,0.00014,15.67834]
[1779595637579,33.03,76693.44,0.0,-0.81679,0.00014,15.65976]
[1779595642613,33.03,76693.81,0.0,-0.81675,0.00014,15.66221]
[1779595647651,33.03,76694.13,0.0,-0.81671,0.00014,15.66427]
[1779595652686,33.03,76689.52,0.0,-0.81738,0.00014,15.62503]
[1779595658729,33.03,76687.22,0.0,-0.81769,0.00014,15.60788]
[1779595663765,33.03,76685.42,0.0,-0.81793,0.00014,15.5946]
[1779595668800,33.03,76686.65,0.0,-0.81777,0.00014,15.60389]
[1779595673835,33.03,76685.97,0.0,-0.81786,0.00014,15.59886]
[1779595678870,33.03,76687.22,0.0,-0.81769,0.00014,15.60828]
[1779595683905,33.03,76689.89,0.0,-0.81732,0.00014,15.62809]
[1779595689947,33.03,76688.36,0.0,-0.81753,0.00014,15.61656]
[1779595694982,33.03,76686.58,0.0,-0.81778,0.00014,15.60328]
[1779595701030,33.03,76685.46,0.0,-0.81793,0.00014,15.59492]
[1779595706535,33.03,76687.85,0.0,-0.81761,0.00014,15.6127]
[1779595715130,33.03,76687.98,0.0,-0.81763,0.00014,15.60898]
[1779595720163,33.03,76688.67,0.0,-0.81753,0.00014,15.61415]
[1779595725197,33.03,76688.02,0.0,-0.81762,0.00014,15.60933]
[1779595726673,33.03,76680.93,0.0,-0.81858,0.00014,15.55637]
[1779595728222,33.03,76680.93,0.0,-0.81858,0.00014,15.55643]
[1779595733255,33.03,76680.7,0.0,-0.81861,0.00014,15.55485]
[1779595735268,33.03,76689.28,0.0,-0.81745,0.00014,15.61891]
[1779595737282,33.03,76689.26,0.0,-0.81745,0.00014,15.6187]
[1779595744331,33.03,76689.56,0.0,-0.81741,0.00014,15.6207]
[1779595754402,33.03,76689.68,0.0,-0.8174,0.00014,15.62126]
[1779595762458,33.03,76688.57,0.0,-0.81756,0.00014,15.61275]
[1779595767493,33.03,76688.25,0.0,-0.81761,0.00014,15.61007]
[1779595772528,33.03,76687.99,0.0,-0.81769,0.00014,15.60319]
[1779595777564,33.02,76687.75,0.0,-0.81773,0.00014,15.60112]
[1779595782598,33.02,76687.29,0.0,-0.81779,0.00014,15.59741]
[1779595787632,33.02,76687.2,0.0,-0.81781,0.00014,15.59651]
[1779595792669,33.02,76688.32,0.0,-0.81766,0.00014,15.60464]
[1779595797706,33.02,76685.97,0.0,-0.81799,0.00014,15.58685]
[1779595807243,33.02,76684.58,0.0,-0.81818,0.00014,15.57606]
[1779595817843,33.02,76681.63,0.0,-0.81859,0.00014,15.55363]
[1779595822879,33.02,76681.25,0.0,-0.81865,0.00014,15.55059]
[1779595824893,33.02,76687.91,0.0,-0.81775,0.00014,15.60018]
[1779595829930,33.02,76689.22,0.0,-0.81758,0.00014,15.60942]
[1779595836977,33.02,76689.51,0.0,-0.81759,0.00014,15.60642]
[1779595837451,33.02,76695.51,0.0,-0.81677,0.00014,15.65113]
[1779595843019,33.02,76699.64,0.0,-0.81622,0.00014,15.68154]
[1779595848056,33.01,76699.96,0.0,-0.81618,0.00014,15.68359]
[1779595853089,33.01,76705.03,0.0,-0.81549,0.00014,15.72124]
[1779595862152,33.01,76706.11,0.0,-0.81535,0.00014,15.72898]
[1779595865175,33.01,76711.72,0.0,-0.81458,0.00014,15.77061]
[1779595870208,33.01,76713.11,0.0,-0.8144,0.00014,15.78048]
[1779595875245,33.01,76714.2,0.0,-0.81426,0.00014,15.78815]
[1779595880279,33.01,76742.26,0.0,-0.81039,0.00014,15.99664]
[1779595881287,33.01,76755.92,0.0,-0.80848,0.00014,16.09805]
[1779595886321,33.01,76753.45,0.0,-0.80883,0.00014,16.07946]
[1779595891357,33.01,76751.23,0.0,-0.80918,0.00014,16.05817]
[1779595897881,33.01,76749.34,0.0,-0.80945,0.00014,16.04398]
[1779595899414,33.01,76757.4,0.0,-0.80832,0.00014,16.10374]
[1779595900420,33.01,76756.07,0.0,-0.80851,0.00014,16.09395]
[1779595905457,33.01,76747.63,0.0,-0.8097,0.00014,16.03052]
[1779595910492,33.0,76750.23,0.0,-0.80936,0.00014,16.04897]
[1779595918022,33.0,76750.85,0.0,-0.80929,0.00014,16.05237]
[1779595923583,33.0,76754.32,0.0,-0.80883,0.00014,16.07712]
[1779595933654,32.99,76754.21,0.0,-0.80887,0.00014,16.07472]
[1779595938689,32.99,76756.06,0.0,-0.80863,0.00014,16.08783]
[1779595943726,32.99,76756.92,0.0,-0.80852,0.00014,16.09365]
[1779595948759,32.99,76757.91,0.0,-0.80839,0.00014,16.10047]
[1779595956815,32.99,76758.06,0.0,-0.80842,0.00014,16.09618]
[1779595961850,32.99,76754.44,0.0,-0.80894,0.00014,16.06894]
[1779595965878,32.99,76748.96,0.0,-0.80971,0.00014,16.02806]
[1779595970914,32.99,76745.97,0.0,-0.81013,0.00014,16.00574]
[1779595975949,32.99,76745.11,0.0,-0.81025,0.00014,15.99917]
[1779595978970,32.98,76738.59,0.0,-0.81116,0.00014,15.95058]
[1779595984008,32.98,76737.8,0.0,-0.81127,0.00014,15.94462]
[1779595989040,32.98,76738.83,0.0,-0.81113,0.00014,15.95209]
[1779595994076,32.98,76734.05,0.0,-0.8118,0.00014,15.91629]
[1779596000118,32.98,76732.5,0.0,-0.81202,0.00014,15.90462]
[1779596005152,32.98,76731.51,0.0,-0.81216,0.00014,15.89711]
[1779596011195,32.98,76731.47,0.0,-0.8122,0.00014,15.89198]
[1779596016230,32.98,76729.75,0.0,-0.81245,0.00014,15.87903]
[1779596022273,32.98,76733.87,0.0,-0.81188,0.00014,15.90944]
[1779596027307,32.98,76736.29,0.0,-0.81155,0.00014,15.92733]
[1779596032343,32.98,76736.64,0.0,-0.81151,0.00014,15.92955]
[1779596037378,32.98,76734.54,0.0,-0.8118,0.00014,15.91361]
[1779596038873,32.98,76729.02,0.0,-0.81257,0.00014,15.87248]
[1779596044431,32.98,76733.14,0.0,-0.812,0.00014,15.90311]
[1779596050470,32.98,76732.93,0.0,-0.81203,0.00014,15.90129]
[1779596055505,32.98,76737.39,0.0,-0.81142,0.00014,15.93413]
[1779596060540,32.98,76740.71,0.0,-0.81096,0.00014,15.95857]
[1779596066582,32.98,76738.69,0.0,-0.81124,0.00014,15.94386]
[1779596069085,32.98,76744.0,0.0,-0.8105,0.00014,15.98345]
[1779596072624,32.98,76744.61,0.0,-0.81045,0.00014,15.98368]
[1779596077659,32.98,76743.36,0.0,-0.81061,0.00014,15.97507]
[1779596082693,32.98,76742.23,0.0,-0.81075,0.00014,15.96718]
[1779596089225,32.98,76738.37,0.0,-0.81129,0.00014,15.93878]
[1779596095787,32.98,76736.85,0.0,-0.8115,0.00014,15.92705]
[1779596100827,32.98,76735.61,0.0,-0.81168,0.00014,15.91754]
[1779596105860,32.98,76736.13,0.0,-0.81162,0.00014,15.92108]
[1779596109373,32.98,76741.93,0.0,-0.81082,0.00014,15.96399]
[1779596115930,32.98,76745.18,0.0,-0.81037,0.00014,15.98778]
[1779596120965,32.98,76748.6,0.0,-0.8099,0.00014,16.01288]
[1779596126000,32.98,76749.67,0.0,-0.80976,0.00014,16.0205]
[1779596131035,32.98,76751.35,0.0,-0.80957,0.00014,16.028]
[1779596136070,32.97,76752.43,0.0,-0.80942,0.00014,16.03566]
[1779596142123,32.97,76752.72,0.0,-0.80939,0.00014,16.03737]
[1779596149173,32.97,76755.09,0.0,-0.80907,0.00014,16.05461]
[1779596155217,32.97,76758.48,0.0,-0.8086,0.00014,16.07942]
[1779596160252,32.97,76756.32,0.0,-0.80891,0.00014,16.0628]
[1779596169795,32.97,76755.62,0.0,-0.80904,0.00014,16.05623]
[1779596176363,32.96,76757.16,0.0,-0.80884,0.00014,16.06689]
[1779596181399,32.96,76759.53,0.0,-0.80852,0.00014,16.08393]
[1779596187444,32.96,76760.35,0.0,-0.80842,0.00014,16.08916]
[1779596192479,32.96,76759.57,0.0,-0.80858,0.00014,16.07812]
[1779596197518,32.96,76760.77,0.0,-0.80842,0.00014,16.08649]
[1779596202549,32.96,76761.68,0.0,-0.80831,0.00014,16.09268]
[1779596207584,32.95,76762.01,0.0,-0.80827,0.00014,16.09459]
[1779596212619,32.95,76762.03,0.0,-0.80828,0.00014,16.09427]
[1779596217660,32.95,76761.94,0.0,-0.8083,0.00014,16.09322]
[1779596222689,32.95,76761.92,0.0,-0.80831,0.00014,16.09273]
[1779596230218,32.95,76760.98,0.0,-0.80844,0.00014,16.08543]
[1779596234774,32.95,76753.07,0.0,-0.80956,0.00014,16.02615]
[1779596240289,32.95,76744.87,0.0,-0.81072,0.00014,15.96458]
[1779596245852,32.95,76740.06,0.0,-0.81139,0.00014,15.92842]
[1779596250886,32.95,76741.41,0.0,-0.81121,0.00014,15.93814]
[1779596255921,32.95,76738.34,0.0,-0.81169,0.00014,15.91022]
[1779596260956,32.94,76736.64,0.0,-0.81193,0.00014,15.8972]
[1779596270499,32.94,76734.86,0.0,-0.81219,0.00014,15.88338]
[1779596277071,32.94,76735.02,0.0,-0.81217,0.00014,15.8842]
[1779596283112,32.94,76733.35,0.0,-0.81241,0.00014,15.87149]
[1779596288158,32.94,76732.98,0.0,-0.81246,0.00014,15.86858]
[1779596292186,32.94,76726.78,0.0,-0.81332,0.00014,15.82223]
[1779596297221,32.94,76728.6,0.0,-0.81307,0.00014,15.83572]
[1779596302256,32.94,76727.83,0.0,-0.81318,0.00014,15.82984]
[1779596307291,32.94,76728.04,0.0,-0.81315,0.00014,15.83148]
[1779596313333,32.94,76727.95,0.0,-0.8132,0.00014,15.82643]
[1779596320382,32.94,76727.87,0.0,-0.8132,0.00014,15.82612]
[1779596326425,32.94,76728.77,0.0,-0.81307,0.00014,15.83308]
[1779596331461,32.94,76727.62,0.0,-0.81323,0.00014,15.82471]
[1779596336494,32.94,76729.36,0.0,-0.81299,0.00014,15.83792]
[1779596341531,32.94,76731.66,0.0,-0.81266,0.00014,15.85527]
[1779596347572,32.94,76732.92,0.0,-0.81249,0.00014,15.86465]
[1779596352608,32.94,76734.8,0.0,-0.81223,0.00014,15.87859]
[1779596357643,32.94,76736.4,0.0,-0.812,0.00014,15.89071]
[1779596362677,32.95,76733.9,0.0,-0.81234,0.00014,15.87256]
[1779596366704,32.95,76726.92,0.0,-0.8133,0.00014,15.82108]
[1779596371740,32.95,76726.27,0.0,-0.81341,0.00014,15.81227]
[1779596377782,32.95,76726.9,0.0,-0.81331,0.00014,15.81757]
[1779596386845,32.95,76728.01,0.0,-0.81315,0.00014,15.82618]
[1779596391881,32.95,76728.2,0.0,-0.81313,0.00014,15.82767]
[1779596396915,32.95,76728.66,0.0,-0.81306,0.00014,15.83115]
[1779596401963,32.95,76728.29,0.0,-0.81311,0.00014,15.82844]
[1779596407992,32.95,76728.98,0.0,-0.81302,0.00014,15.83363]
[1779596414035,32.95,76729.32,0.0,-0.81297,0.00014,15.83618]
[1779596419072,32.95,76729.09,0.0,-0.813,0.00014,15.83448]
[1779596426121,32.95,76728.82,0.0,-0.81304,0.00014,15.83251]
[1779596427128,32.95,76734.23,0.0,-0.81229,0.00014,15.87285]
[1779596429142,32.95,76734.9,0.0,-0.81219,0.00014,15.87791]
[1779596434177,32.95,76734.28,0.0,-0.81231,0.00014,15.8693]
[1779596441696,32.96,76733.94,0.0,-0.81234,0.00014,15.86769]
[1779596449284,32.96,76733.92,0.0,-0.81232,0.00014,15.86867]
[1779596455326,32.96,76731.61,0.0,-0.81263,0.00014,15.85198]
[1779596461368,32.96,76731.11,0.0,-0.8127,0.00014,15.84814]
[1779596471439,32.96,76730.97,0.0,-0.81272,0.00014,15.84696]
[1779596476477,32.96,76731.07,0.0,-0.81271,0.00014,15.84765]
[1779596482516,32.96,76731.0,0.0,-0.81272,0.00014,15.84708]
[1779596487551,32.96,76727.67,0.0,-0.81317,0.00014,15.82265]
[1779596493593,32.96,76727.13,0.0,-0.81327,0.00014,15.81497]
[1779596500642,32.97,76726.7,0.0,-0.81331,0.00014,15.81292]
[1779596505677,32.97,76727.34,0.0,-0.8132,0.00014,15.81848]
[1779596510712,32.97,76727.63,0.0,-0.81315,0.00014,15.8211]
[1779596515748,32.97,76727.96,0.0,-0.8131,0.00014,15.82416]
[1779596520782,32.97,76727.94,0.0,-0.81309,0.00014,15.82443]
[1779596525817,32.97,76728.2,0.0,-0.81305,0.00014,15.82678]
[1779596530852,32.97,76724.64,0.0,-0.81353,0.00014,15.80059]
[1779596531860,32.97,76732.49,0.0,-0.81244,0.00014,15.85937]
[1779596540922,32.98,76732.98,0.0,-0.81235,0.00014,15.86398]
[1779596546964,32.98,76734.32,0.0,-0.81216,0.00014,15.87456]
[1779596552478,32.98,76734.29,0.0,-0.81219,0.00014,15.87023]
[1779596557035,32.98,76726.55,0.0,-0.81325,0.00014,15.81316]
[1779596561062,32.98,76722.72,0.0,-0.81377,0.00014,15.78541]
[1779596566097,32.99,76723.07,0.0,-0.8137,0.00014,15.78903]
[1779596572621,32.99,76724.1,0.0,-0.81353,0.00014,15.79787]
[1779596578182,32.99,76724.1,0.0,-0.81351,0.00014,15.79898]
[1779596585230,32.99,76724.91,0.0,-0.81338,0.00014,15.80625]
[1779596590264,33.0,76724.92,0.0,-0.81336,0.00014,15.80718]
[1779596595300,33.0,76724.73,0.0,-0.81337,0.00014,15.8066]
[1779596601343,33.0,76725.21,0.0,-0.81328,0.00014,15.81116]
[1779596602832,33.0,76717.56,0.0,-0.81434,0.00014,15.75434]
[1779596604363,33.0,76716.31,0.0,-0.8145,0.00014,15.74544]
[1779596607384,33.0,76709.72,0.0,-0.81539,0.00014,15.69688]
[1779596612902,33.01,76705.83,0.0,-0.81595,0.00014,15.66391]
[1779596618462,33.01,76706.64,0.0,-0.81583,0.00014,15.6708]
[1779596620475,33.01,76711.87,0.0,-0.81511,0.00014,15.71004]
[1779596626517,33.01,76711.82,0.0,-0.81511,0.00014,15.71007]
[1779596632559,33.01,76711.53,0.0,-0.81514,0.00014,15.70826]
[1779596642626,33.01,76711.31,0.0,-0.81516,0.00014,15.70716]
[1779596647668,33.01,76711.31,0.0,-0.81515,0.00014,15.70737]
[1779596649678,33.01,76706.09,0.0,-0.81587,0.00014,15.66855]
[1779596654713,33.01,76707.71,0.0,-0.81566,0.00014,15.67994]
[1779596659749,33.01,76704.8,0.0,-0.81607,0.00014,15.65764]
[1779596664783,33.01,76706.4,0.0,-0.81586,0.00014,15.66904]
[1779596670825,33.01,76706.59,0.0,-0.81584,0.00014,15.66999]
[1779596675860,33.01,76709.67,0.0,-0.81547,0.00014,15.68792]
[1779596680895,33.01,76709.08,0.0,-0.81556,0.00014,15.68312]
[1779596686937,33.0,76707.22,0.0,-0.81582,0.00014,15.66891]
[1779596691976,33.0,76705.62,0.0,-0.81604,0.00014,15.65673]
[1779596697011,33.0,76708.76,0.0,-0.81562,0.00014,15.67982]
[1779596702050,33.0,76709.03,0.0,-0.81559,0.00014,15.68146]
[1779596710106,33.0,76709.95,0.0,-0.81547,0.00014,15.68777]
[1779596716148,33.0,76710.63,0.0,-0.81539,0.00014,15.69249]
[1779596722191,33.0,76711.2,0.0,-0.81531,0.00014,15.69638]
[1779596728232,33.0,76711.31,0.0,-0.81531,0.00014,15.69684]
[1779596733756,33.0,76711.9,0.0,-0.81527,0.00014,15.69631]
[1779596740317,33.0,76712.65,0.0,-0.81517,0.00014,15.70149]
[1779596749380,32.99,76712.17,0.0,-0.81525,0.00014,15.6974]
[1779596755421,32.99,76711.56,0.0,-0.81534,0.00014,15.6924]
[1779596761464,32.99,76710.51,0.0,-0.81549,0.00014,15.68416]
[1779596769521,32.99,76710.72,0.0,-0.81548,0.00014,15.68521]
[1779596777575,32.99,76711.03,0.0,-0.81544,0.00014,15.687]
[1779596782621,32.99,76711.14,0.0,-0.81543,0.00014,15.68751]
[1779596784106,32.99,76699.29,0.0,-0.81706,0.00014,15.59899]
[1779596785632,32.99,76695.62,0.0,-0.81756,0.00014,15.57156]
[1779596790666,32.99,76690.87,0.0,-0.8182,0.00014,15.53638]
[1779596796729,32.99,76688.74,0.0,-0.81852,0.00014,15.51631]
[1779596801763,32.99,76684.6,0.0,-0.81907,0.00014,15.48588]
[1779596806798,32.99,76684.55,0.0,-0.81907,0.00014,15.48604]
[1779596814317,33.0,76682.09,0.0,-0.81939,0.00014,15.46853]
[1779596819889,33.0,76680.63,0.0,-0.81957,0.00014,15.45821]
[1779596825932,33.0,76678.1,0.0,-0.8199,0.00014,15.44021]
[1779596827945,33.0,76672.03,0.0,-0.82071,0.00013,15.39517]
[1779596831975,33.0,76665.21,0.0,-0.82161,0.00013,15.34509]
[1779596837009,33.01,76660.53,0.0,-0.82221,0.00013,15.31139]
[1779596842045,33.01,76661.07,0.0,-0.82212,0.00013,15.31672]
[1779596847080,33.01,76661.0,0.0,-0.8221,0.00013,15.31749]
[1779596852116,33.02,76665.78,0.0,-0.82148,0.00013,15.34984]
[1779596854130,33.02,76667.43,0.0,-0.82125,0.00013,15.36257]
[1779596860181,33.02,76666.54,0.0,-0.82136,0.00013,15.35645]
[1779596865209,33.02,76667.88,0.0,-0.82117,0.00013,15.36677]
[1779596873265,33.02,76671.4,0.0,-0.8207,0.00013,15.39331]
[1779596880313,33.02,76672.39,0.0,-0.82056,0.00013,15.40101]
[1779596885348,33.02,76673.08,0.0,-0.82046,0.00013,15.40644]
[1779596890383,33.02,76673.51,0.0,-0.82039,0.00013,15.40999]
[1779596903475,33.02,76673.86,0.0,-0.82033,0.00013,15.41354]
[1779596909516,33.02,76673.19,0.0,-0.82041,0.00013,15.40905]
[1779596915025,33.03,76672.92,0.0,-0.82048,0.00013,15.40285]
[1779596921601,33.03,76672.24,0.0,-0.82056,0.00013,15.39843]
[1779596926636,33.03,76664.91,0.0,-0.82154,0.00013,15.34382]
[1779596927642,33.03,76661.39,0.0,-0.82202,0.00013,15.31737]
[1779596932678,33.03,76662.32,0.0,-0.8219,0.00013,15.3239]
[1779596937713,33.03,76659.62,0.0,-0.82227,0.00013,15.30318]
[1779596942748,33.02,76659.07,0.0,-0.82235,0.00013,15.29861]
[1779596947783,33.02,76657.06,0.0,-0.82263,0.00013,15.28313]
[1779596955306,33.02,76656.89,0.0,-0.82267,0.00013,15.28116]
[1779596960878,33.02,76653.94,0.0,-0.82307,0.00013,15.25869]
[1779596962890,33.02,76659.78,0.0,-0.82229,0.00013,15.30224]
[1779596967926,33.02,76657.15,0.0,-0.82265,0.00013,15.28213]
[1779596975446,33.02,76656.61,0.0,-0.82277,0.00013,15.27287]
[1779596981016,33.02,76656.35,0.0,-0.82281,0.00013,15.27059]
[1779596986052,33.02,76655.69,0.0,-0.82291,0.00013,15.26531]
[1779596991089,33.02,76655.84,0.0,-0.82289,0.00013,15.2661]
[1779596996125,33.01,76656.24,0.0,-0.82285,0.00013,15.26877]
[1779597001159,33.01,76655.88,0.0,-0.8229,0.00013,15.26572]
[1779597005192,33.01,76661.94,0.0,-0.82209,0.00013,15.3108]
[1779597006199,33.01,76664.07,0.0,-0.82181,0.00013,15.32681]
[1779597011234,33.01,76666.56,0.0,-0.82147,0.00013,15.34563]
[1779597016270,33.01,76667.57,0.0,-0.82133,0.00013,15.35337]
[1779597021311,33.01,76668.81,0.0,-0.82116,0.00013,15.36284]
[1779597026348,33.01,76669.94,0.0,-0.821,0.00013,15.37147]
[1779597031375,33.02,76672.36,0.0,-0.82071,0.00013,15.3851]
[1779597045938,33.02,76673.28,0.0,-0.82059,0.00013,15.39217]
[1779597051516,33.02,76673.78,0.0,-0.82052,0.00013,15.39594]
[1779597056008,33.02,76667.65,0.0,-0.82134,0.00013,15.35016]
[1779597061586,33.01,76659.79,0.0,-0.82241,0.00013,15.29074]
[1779597066620,33.01,76659.41,0.0,-0.82247,0.00013,15.28743]
[1779597071655,33.01,76659.11,0.0,-0.82252,0.00013,15.28468]
[1779597074676,33.01,76653.02,0.0,-0.82334,0.00013,15.2388]
[1779597080718,33.01,76650.44,0.0,-0.82369,0.00013,15.21925]
[1779597086218,33.01,76654.44,0.0,-0.82316,0.00013,15.24882]
[1779597091795,33.01,76657.26,0.0,-0.82282,0.00013,15.26526]
[1779597096289,33.01,76663.47,0.0,-0.82199,0.00013,15.31176]
[1779597101865,33.01,76665.94,0.0,-0.82166,0.00013,15.33025]
[1779597103879,33.01,76672.3,0.0,-0.8208,0.00013,15.37783]
[1779597109921,33.01,76675.32,0.0,-0.8204,0.00014,15.4001]
[1779597116430,33.01,76674.23,0.0,-0.82055,0.00014,15.39164]
[1779597122006,33.01,76671.51,0.0,-0.82092,0.00013,15.37102]
[1779597127042,33.01,76668.64,0.0,-0.82132,0.00013,15.34925]
[1779597132076,33.01,76666.52,0.0,-0.82162,0.00013,15.33267]
[1779597138118,33.0,76663.01,0.0,-0.8221,0.00013,15.30561]
[1779597143153,33.0,76662.12,0.0,-0.82223,0.00013,15.29832]
[1779597149195,33.0,76660.48,0.0,-0.82247,0.00013,15.28531]
[1779597157253,33.0,76660.58,0.0,-0.82251,0.00013,15.28042]
[1779597162286,33.0,76662.18,0.0,-0.82231,0.00013,15.29182]
[1779597165307,33.0,76656.51,0.0,-0.82307,0.00013,15.24929]
[1779597172358,32.99,76656.28,0.0,-0.82311,0.00013,15.24713]
[1779597177393,32.99,76656.03,0.0,-0.82315,0.00013,15.24495]
[1779597182428,32.99,76659.27,0.0,-0.82272,0.00013,15.26897]
[1779597187462,32.99,76658.45,0.0,-0.82283,0.00013,15.2627]
[1779597192499,32.99,76658.46,0.0,-0.82283,0.00013,15.26269]
[1779597197535,32.99,76657.7,0.0,-0.82293,0.00013,15.25696]
[1779597202570,32.99,76655.64,0.0,-0.82321,0.00013,15.2415]
[1779597207065,32.99,76663.91,0.0,-0.8221,0.00013,15.30335]
[1779597212640,32.99,76664.32,0.0,-0.82211,0.00013,15.30072]
[1779597218681,32.99,76665.96,0.0,-0.8219,0.00013,15.31199]
[1779597227207,32.98,76670.5,0.0,-0.82131,0.00013,15.34481]
[1779597234795,32.98,76674.0,0.0,-0.82086,0.00014,15.37019]
[1779597239829,32.98,76674.44,0.0,-0.82081,0.00014,15.37297]
[1779597244866,32.98,76673.85,0.0,-0.8209,0.00013,15.36804]
[1779597249901,32.98,76670.72,0.0,-0.82132,0.00013,15.34442]
[1779597257420,32.98,76671.96,0.0,-0.82115,0.00013,15.35408]
[1779597263999,32.98,76673.69,0.0,-0.82091,0.00013,15.36705]
[1779597270041,32.98,76671.99,0.0,-0.82115,0.00013,15.35386]
[1779597275078,32.98,76671.63,0.0,-0.82125,0.00013,15.34612]
[1779597280114,32.98,76669.86,0.0,-0.82149,0.00013,15.33246]
[1779597287636,32.98,76669.27,0.0,-0.82159,0.00013,15.32742]
[1779597293204,32.97,76673.85,0.0,-0.82098,0.00014,15.36129]
[1779597298238,32.97,76675.03,0.0,-0.82083,0.00014,15.36949]
[1779597303274,32.97,76678.58,0.0,-0.82036,0.00014,15.39547]
[1779597307303,32.97,76684.56,0.0,-0.81955,0.00014,15.43999]
[1779597312338,32.97,76685.11,0.0,-0.81948,0.00014,15.444]
[1779597317372,32.97,76685.13,0.0,-0.81948,0.00014,15.44415]
[1779597322407,32.97,76698.89,0.0,-0.81761,0.00014,15.5467]
[1779597323415,32.97,76704.99,0.0,-0.81678,0.00014,15.59226]
[1779597324421,32.97,76704.06,0.0,-0.81691,0.00014,15.58524]
[1779597329459,32.97,76697.57,0.0,-0.8178,0.00014,15.53637]
[1779597330465,32.97,76691.24,0.0,-0.81867,0.00014,15.48891]
[1779597336511,32.97,76684.69,0.0,-0.81961,0.00014,15.43455]
[1779597337514,32.97,76679.59,0.0,-0.8203,0.00014,15.39624]
[1779597342549,32.97,76674.89,0.0,-0.82095,0.00014,15.36059]
[1779597348593,32.96,76671.02,0.0,-0.82148,0.00013,15.33112]
[1779597356650,32.96,76667.75,0.0,-0.82193,0.00013,15.30597]
[1779597361687,32.96,76665.69,0.0,-0.82222,0.00013,15.28999]
[1779597366721,32.96,76662.82,0.0,-0.82261,0.00013,15.26802]
[1779597371755,32.96,76662.51,0.0,-0.82266,0.00013,15.26522]
[1779597375783,32.96,76658.37,0.0,-0.82322,0.00013,15.23385]
[1779597380818,32.96,76658.4,0.0,-0.82322,0.00013,15.23409]
[1779597385853,32.96,76662.03,0.0,-0.82273,0.00013,15.26145]
[1779597391894,32.96,76666.05,0.0,-0.82223,0.00013,15.28714]
[1779597396931,32.96,76669.54,0.0,-0.82175,0.00013,15.3135]
[1779597401965,32.96,76671.82,0.0,-0.82144,0.00013,15.33082]
[1779597407001,32.96,76672.47,0.0,-0.82135,0.00013,15.33594]
[1779597412036,32.96,76674.28,0.0,-0.8211,0.00014,15.34978]
[1779597418557,32.96,76677.15,0.0,-0.8207,0.00014,15.37167]
[1779597425128,32.96,76677.88,0.0,-0.8206,0.00014,15.37754]
[1779597430162,32.96,76673.45,0.0,-0.82119,0.00013,15.34473]
[1779597436205,32.97,76671.2,0.0,-0.82148,0.00013,15.32841]
[1779597441239,32.97,76666.18,0.0,-0.82215,0.00013,15.29118]
[1779597447281,32.97,76664.14,0.0,-0.82242,0.00013,15.27633]
[1779597452317,32.97,76660.36,0.0,-0.82296,0.00013,15.24369]
[1779597458840,32.97,76658.79,0.0,-0.82316,0.00013,15.23247]
[1779597464401,32.97,76658.79,0.0,-0.82315,0.00013,15.23285]
[1779597476482,32.97,76656.49,0.0,-0.82344,0.00013,15.21646]
[1779597485548,32.97,76655.34,0.0,-0.82359,0.00013,15.20843]
[1779597492597,32.98,76654.76,0.0,-0.82366,0.00013,15.20454]
[1779597499648,32.98,76654.77,0.0,-0.82365,0.00013,15.20505]
[1779597504684,32.98,76649.55,0.0,-0.82434,0.00013,15.16631]
[1779597509719,32.98,76643.77,0.0,-0.8251,0.00013,15.12343]
[1779597512739,32.98,76649.04,0.0,-0.82444,0.00013,15.15839]
[1779597514753,32.98,76649.17,0.0,-0.82442,0.00013,15.15932]
[1779597519788,32.98,76646.79,0.0,-0.82474,0.00013,15.14142]
[1779597524824,32.98,76645.43,0.0,-0.82492,0.00013,15.13121]
[1779597529858,32.98,76643.17,0.0,-0.82522,0.00013,15.1143]
[1779597534894,32.98,76639.73,0.0,-0.82567,0.00013,15.08859]
[1779597540936,32.98,76638.14,0.0,-0.82588,0.00013,15.07697]
[1779597546978,32.98,76637.34,0.0,-0.82598,0.00013,15.07127]
[1779597552015,32.98,76638.85,0.0,-0.82578,0.00013,15.0828]
[1779597559549,32.98,76637.95,0.0,-0.82589,0.00013,15.07629]
[1779597564099,32.98,76643.09,0.0,-0.82521,0.00013,15.11494]
[1779597569619,32.98,76643.08,0.0,-0.82521,0.00013,15.11483]
[1779597575187,32.98,76644.97,0.0,-0.825,0.00013,15.12439]
[1779597581227,32.98,76646.15,0.0,-0.82484,0.00013,15.13329]
[1779597586263,32.98,76646.26,0.0,-0.82482,0.00013,15.1342]
[1779597593312,32.98,76646.51,0.0,-0.82479,0.00013,15.13609]
[1779597599831,32.98,76646.3,0.0,-0.82482,0.00013,15.13453]
[1779597609902,32.98,76646.76,0.0,-0.82475,0.00013,15.13814]
[1779597615467,32.98,76646.64,0.0,-0.82477,0.00013,15.13738]
[1779597620502,32.98,76649.68,0.0,-0.82436,0.00013,15.16015]
[1779597625537,32.98,76650.47,0.0,-0.82426,0.00013,15.16587]
[1779597633594,32.98,76650.39,0.0,-0.82432,0.00013,15.16018]
[1779597639637,32.98,76650.95,0.0,-0.82425,0.00013,15.16407]
[1779597644672,32.98,76651.59,0.0,-0.82417,0.00013,15.1686]
[1779597650715,32.98,76654.56,0.0,-0.82378,0.00013,15.19039]
[1779597655749,32.98,76654.62,0.0,-0.82378,0.00013,15.1904]
[1779597662798,32.98,76654.37,0.0,-0.82382,0.00013,15.18791]
[1779597670321,32.97,76653.09,0.0,-0.82401,0.00013,15.17764]
[1779597677903,32.97,76650.38,0.0,-0.82438,0.00013,15.15687]
[1779597682938,32.97,76650.65,0.0,-0.82435,0.00013,15.15862]
[1779597688983,32.97,76651.06,0.0,-0.8243,0.00013,15.16138]
[1779597695024,32.97,76651.44,0.0,-0.82429,0.00013,15.15925]
[1779597697038,32.97,76662.15,0.0,-0.82286,0.00013,15.23945]
[1779597698045,32.97,76662.23,0.0,-0.82286,0.00013,15.23974]
[1779597703079,32.97,76660.34,0.0,-0.82312,0.00013,15.22488]
[1779597710602,32.97,76657.31,0.0,-0.82354,0.00013,15.20139]
[1779597716171,32.97,76656.89,0.0,-0.82361,0.00013,15.19769]
[1779597723221,32.96,76656.54,0.0,-0.82367,0.00013,15.19448]
[1779597730743,32.96,76655.8,0.0,-0.82378,0.00013,15.18841]
[1779597740812,32.96,76655.34,0.0,-0.82385,0.00013,15.18427]
[1779597750883,32.96,76655.52,0.0,-0.82384,0.00013,15.18494]
[1779597756451,32.96,76657.69,0.0,-0.8236,0.00013,15.19609]
[1779597761487,32.96,76657.7,0.0,-0.8236,0.00013,15.19575]
[1779597766523,32.96,76659.02,0.0,-0.82343,0.00013,15.20525]
[1779597771558,32.95,76662.58,0.0,-0.82296,0.00013,15.2314]
[1779597776593,32.95,76664.36,0.0,-0.82274,0.00013,15.24421]
[1779597781632,32.95,76668.19,0.0,-0.82223,0.00013,15.27242]
[1779597791190,32.95,76671.54,0.0,-0.82179,0.00013,15.29669]
[1779597793720,32.95,76676.65,0.0,-0.82111,0.00014,15.33473]
[1779597795732,32.95,76681.89,0.0,-0.8204,0.00014,15.37406]
[1779597797745,32.95,76685.58,0.0,-0.8199,0.00014,15.40166]
[1779597802780,32.95,76685.89,0.0,-0.81986,0.00014,15.40384]
[1779597808822,32.95,76685.84,0.0,-0.81987,0.00014,15.40341]
[1779597814866,32.95,76687.03,0.0,-0.81975,0.00014,15.40763]
[1779597819899,32.95,76688.64,0.0,-0.81953,0.00014,15.41964]
[1779597824934,32.95,76687.88,0.0,-0.81963,0.00014,15.41384]
[1779597830976,32.95,76689.17,0.0,-0.81946,0.00014,15.42325]
[1779597836013,32.95,76689.65,0.0,-0.8194,0.00014,15.42656]
[1779597841063,32.95,76688.78,0.0,-0.81953,0.00014,15.41973]
[1779597846098,32.95,76689.07,0.0,-0.81949,0.00014,15.42157]
[1779597851608,32.94,76686.23,0.0,-0.81989,0.00014,15.39993]
[1779597859195,32.94,76684.04,0.0,-0.82019,0.00014,15.38304]
[1779597864226,32.94,76681.93,0.0,-0.82048,0.00014,15.36696]
[1779597870266,32.94,76687.26,0.0,-0.81977,0.00014,15.40662]
[1779597875302,32.94,76689.25,0.0,-0.81954,0.00014,15.41661]
[1779597880336,32.94,76689.34,0.0,-0.81953,0.00014,15.41699]
[1779597885372,32.94,76688.11,0.0,-0.81971,0.00014,15.40738]
[1779597890406,32.94,76687.34,0.0,-0.81982,0.00014,15.4013]
[1779597895441,32.94,76685.83,0.0,-0.82003,0.00014,15.38976]
[1779597901962,32.94,76685.04,0.0,-0.82014,0.00014,15.38357]
[1779597907527,32.94,76684.75,0.0,-0.82018,0.00014,15.38117]
[1779597913569,32.94,76684.71,0.0,-0.82019,0.00014,15.38063]
[1779597920618,32.94,76684.19,0.0,-0.82027,0.00014,15.37648]
[1779597927667,32.94,76684.34,0.0,-0.82025,0.00014,15.37732]
[1779597934717,32.93,76684.06,0.0,-0.82034,0.00014,15.3703]
[1779597939751,32.93,76684.22,0.0,-0.82032,0.00014,15.37132]
[1779597949818,32.93,76683.9,0.0,-0.82037,0.00014,15.36858]
[1779597955864,32.93,76683.89,0.0,-0.82037,0.00014,15.36832]
[1779597960898,32.93,76683.93,0.0,-0.82037,0.00014,15.36847]
[1779597968955,32.93,76683.68,0.0,-0.82041,0.00014,15.36638]
[1779597973989,32.93,76680.13,0.0,-0.82089,0.00014,15.33968]
[1779597980047,32.93,76676.93,0.0,-0.82133,0.00014,15.31554]
[1779597989108,32.93,76671.12,0.0,-0.82212,0.00013,15.27161]
[1779597996157,32.93,76669.56,0.0,-0.82237,0.00013,15.25496]
[1779598002661,32.93,76665.61,0.0,-0.82291,0.00013,15.22492]
[1779598008241,32.93,76663.58,0.0,-0.82319,0.00013,15.20936]
[1779598016298,32.92,76662.05,0.0,-0.82342,0.00013,15.1965]
[1779598022801,32.92,76661.1,0.0,-0.82357,0.00013,15.18805]
[1779598028384,32.92,76658.94,0.0,-0.82389,0.00013,15.1707]
[1779598030396,32.92,76651.73,0.0,-0.82486,0.00013,15.11622]
[1779598032409,32.92,76642.32,0.0,-0.82611,0.00013,15.04533]
[1779598037445,32.92,76643.33,0.0,-0.82598,0.00013,15.05292]
[1779598042941,32.92,76651.17,0.0,-0.82494,0.00013,15.11178]
[1779598045501,32.92,76654.59,0.0,-0.82448,0.00013,15.13732]
[1779598049533,32.92,76637.93,0.0,-0.82671,0.00013,15.01183]
[1779598051547,32.92,76645.65,0.0,-0.82572,0.00013,15.06502]
[1779598056582,32.91,76649.23,0.0,-0.82526,0.00013,15.09093]
[1779598063082,32.91,76649.14,0.0,-0.8253,0.00013,15.08912]
[1779598066653,32.91,76655.04,0.0,-0.82451,0.00013,15.13335]
[1779598073153,32.91,76653.96,0.0,-0.82466,0.00013,15.12488]
[1779598083225,32.91,76654.03,0.0,-0.82467,0.00013,15.1245]
[1779598089817,32.91,76655.8,0.0,-0.82444,0.00013,15.13711]
[1779598093295,32.9,76662.33,0.0,-0.82357,0.00013,15.18584]
[1779598096865,32.9,76663.33,0.0,-0.82345,0.00013,15.19269]
[1779598100894,32.9,76668.94,0.0,-0.82271,0.00013,15.23417]
[1779598103365,32.9,76675.44,0.0,-0.82184,0.00014,15.28261]
[1779598108949,32.9,76677.31,0.0,-0.82161,0.00014,15.29539]
[1779598119020,32.89,76679.7,0.0,-0.82136,0.00014,15.30676]
[1779598124057,32.89,76681.29,0.0,-0.82116,0.00014,15.31777]
[1779598129090,32.89,76682.54,0.0,-0.82101,0.00014,15.32634]
[1779598141174,32.88,76682.87,0.0,-0.821,0.00014,15.32696]
[1779598148224,32.88,76685.42,0.0,-0.82067,0.00014,15.34507]
[1779598153716,32.88,76686.47,0.0,-0.82055,0.00014,15.35208]
[1779598159301,32.88,76686.47,0.0,-0.82056,0.00014,15.35136]
[1779598169372,32.87,76687.44,0.0,-0.82045,0.00014,15.3572]
[1779598174409,32.87,76696.49,0.0,-0.81927,0.00014,15.41976]
[1779598175415,32.87,76699.88,0.0,-0.81881,0.00014,15.44498]
[1779598180451,32.87,76699.17,0.0,-0.81893,0.00014,15.43893]
[1779598186492,32.87,76696.29,0.0,-0.81934,0.00014,15.41597]
[1779598191530,32.86,76694.93,0.0,-0.81955,0.00014,15.40473]
[1779598197569,32.86,76694.15,0.0,-0.81968,0.00014,15.39739]
[1779598202604,32.86,76692.65,0.0,-0.81991,0.00014,15.38501]
[1779598214139,32.85,76692.74,0.0,-0.81994,0.00014,15.38318]
[1779598224209,32.85,76691.59,0.0,-0.82014,0.00014,15.37221]
[1779598230800,32.84,76691.35,0.0,-0.82021,0.00014,15.36876]
[1779598235836,32.84,76691.59,0.0,-0.82024,0.00014,15.36471]
[1779598240871,32.84,76691.98,0.0,-0.82021,0.00014,15.36644]
[1779598248928,32.83,76691.81,0.0,-0.82026,0.00014,15.36323]
[1779598254419,32.83,76692.22,0.0,-0.82023,0.00014,15.36512]
[1779598260020,32.82,76693.23,0.0,-0.82012,0.00014,15.37126]
[1779598270077,32.82,76693.28,0.0,-0.82016,0.00014,15.3692]
[1779598278133,32.81,76691.92,0.0,-0.82038,0.00014,15.35713]
[1779598282165,32.81,76698.93,0.0,-0.81944,0.00014,15.40892]
[1779598287201,32.81,76700.07,0.0,-0.81931,0.00014,15.41612]
[1779598292236,32.8,76702.63,0.0,-0.81902,0.00014,15.42939]
[1779598297272,32.8,76704.47,0.0,-0.8188,0.00014,15.44184]
[1779598302307,32.8,76705.74,0.0,-0.81865,0.00014,15.44999]
[1779598304320,32.8,76715.04,0.0,-0.81738,0.00014,15.5193]
[1779598306334,32.79,76716.37,0.0,-0.81721,0.00014,15.52856]
[1779598311369,32.79,76716.17,0.0,-0.81727,0.00014,15.52518]
[1779598317411,32.78,76715.34,0.0,-0.81743,0.00014,15.51666]
[1779598324461,32.78,76716.17,0.0,-0.81737,0.00014,15.52015]
[1779598333522,32.77,76716.01,0.0,-0.81746,0.00014,15.51536]
[1779598338558,32.76,76716.68,0.0,-0.8174,0.00014,15.5184]
[1779598343593,32.76,76712.12,0.0,-0.81807,0.00014,15.48207]
[1779598346614,32.76,76707.83,0.0,-0.81868,0.00014,15.44876]
[1779598351649,32.75,76705.17,0.0,-0.81911,0.00014,15.42254]
[1779598356685,32.75,76704.71,0.0,-0.8192,0.00014,15.41793]
[1779598358699,32.75,76712.61,0.0,-0.81812,0.00014,15.47707]
[1779598364745,32.74,76711.39,0.0,-0.81832,0.00014,15.46637]
[1779598369777,32.74,76712.32,0.0,-0.81821,0.00014,15.472]
[1779598375320,32.74,76712.65,0.0,-0.81819,0.00014,15.47313]
[1779598380853,32.73,76712.91,0.0,-0.81819,0.00014,15.4735]
[1779598385888,32.73,76712.83,0.0,-0.81822,0.00014,15.47162]
[1779598393944,32.72,76713.07,0.0,-0.81823,0.00014,15.47144]
[1779598398979,32.72,76712.76,0.0,-0.81829,0.00014,15.46788]
[1779598404017,32.72,76711.83,0.0,-0.81844,0.00014,15.45966]
[1779598412074,32.71,76711.58,0.0,-0.81855,0.00014,15.45127]
[1779598418117,32.71,76710.76,0.0,-0.81869,0.00014,15.44375]
[1779598423152,32.71,76710.31,0.0,-0.81876,0.00014,15.43996]
[1779598428190,32.71,76710.43,0.0,-0.81875,0.00014,15.44029]
[1779598434231,32.71,76711.67,0.0,-0.81861,0.00014,15.44828]
[1779598439270,32.7,76713.72,0.0,-0.81835,0.00014,15.46261]
[1779598444305,32.7,76712.58,0.0,-0.81851,0.00014,15.45358]
[1779598452362,32.7,76712.31,0.0,-0.81856,0.00014,15.45116]
[1779598458404,32.7,76711.1,0.0,-0.81875,0.00014,15.44076]
[1779598464444,32.69,76712.98,0.0,-0.81851,0.00014,15.45365]
[1779598469480,32.69,76712.79,0.0,-0.81856,0.00014,15.45114]
[1779598471493,32.69,76720.34,0.0,-0.81757,0.00014,15.50296]
[1779598473509,32.69,76725.34,0.0,-0.81688,0.00014,15.54044]
[1779598478546,32.69,76724.72,0.0,-0.81698,0.00014,15.53513]
[1779598483580,32.69,76725.32,0.0,-0.81691,0.00014,15.53885]
[1779598488615,32.68,76725.49,0.0,-0.81691,0.00014,15.53865]
[1779598493649,32.68,76726.35,0.0,-0.81682,0.00014,15.54369]
[1779598498684,32.68,76726.7,0.0,-0.8168,0.00014,15.54488]
[1779598502715,32.67,76719.3,0.0,-0.81785,0.00014,15.48793]
[1779598503721,32.67,76710.11,0.0,-0.81912,0.00014,15.41836]
[1779598504729,32.67,76708.22,0.0,-0.81938,0.00014,15.40411]
[1779598509762,32.67,76704.65,0.0,-0.81986,0.00014,15.37735]
[1779598511777,32.67,76696.41,0.0,-0.82099,0.00014,15.31522]
[1779598514799,32.67,76694.26,0.0,-0.82128,0.00014,15.29935]
[1779598520840,32.68,76694.26,0.0,-0.82126,0.00014,15.30016]
[1779598525875,32.68,76692.25,0.0,-0.82152,0.00014,15.28563]
[1779598532925,32.68,76692.07,0.0,-0.82157,0.00014,15.28066]
[1779598537961,32.68,76689.8,0.0,-0.82186,0.00014,15.26414]
[1779598542995,32.68,76689.38,0.0,-0.82191,0.00014,15.2616]
[1779598548029,32.68,76692.43,0.0,-0.82148,0.00014,15.28519]
[1779598551050,32.68,76698.34,0.0,-0.82068,0.00014,15.32993]
[1779598556584,32.68,76703.4,0.0,-0.81998,0.00014,15.36816]
[1779598562128,32.68,76700.08,0.0,-0.82044,0.00014,15.34293]
[1779598566654,32.68,76711.93,0.0,-0.81882,0.00014,15.43218]
[1779598568168,32.68,76714.23,0.0,-0.8185,0.00014,15.44941]
[1779598570184,32.68,76719.6,0.0,-0.81777,0.00014,15.48969]
[1779598573204,32.68,76724.85,0.0,-0.81705,0.00014,15.5288]
[1779598575217,32.68,76719.81,0.0,-0.81775,0.00014,15.49043]
[1779598577232,32.68,76715.68,0.0,-0.81833,0.00014,15.45904]
[1779598582267,32.68,76716.42,0.0,-0.81823,0.00014,15.46416]
[1779598587302,32.68,76716.29,0.0,-0.81826,0.00014,15.4628]
[1779598596865,32.68,76715.68,0.0,-0.8184,0.00014,15.4529]
[1779598602410,32.67,76709.67,0.0,-0.81924,0.00014,15.40689]
[1779598604425,32.67,76708.44,0.0,-0.81941,0.00014,15.39754]
[1779598611475,32.67,76709.97,0.0,-0.8192,0.00014,15.40891]
[1779598617005,32.67,76710.97,0.0,-0.81906,0.00014,15.41626]
[1779598627076,32.67,76713.52,0.0,-0.81872,0.00014,15.43507]
[1779598636651,32.67,76715.53,0.0,-0.81845,0.00014,15.44979]
[1779598641686,32.67,76716.62,0.0,-0.81831,0.00014,15.4577]
[1779598647217,32.67,76717.56,0.0,-0.81819,0.00014,15.4644]
[1779598656791,32.67,76717.77,0.0,-0.81821,0.00014,15.46071]
[1779598666858,32.67,76717.86,0.0,-0.81821,0.00014,15.46074]
[1779598677426,32.66,76717.78,0.0,-0.81823,0.00014,15.4594]
[1779598682973,32.66,76717.26,0.0,-0.81831,0.00014,15.45515]
[1779598688013,32.66,76715.9,0.0,-0.8185,0.00014,15.4446]
[1779598693042,32.66,76717.25,0.0,-0.81832,0.00014,15.45449]
[1779598698078,32.66,76718.05,0.0,-0.81822,0.00014,15.46009]
[1779598703113,32.66,76714.65,0.0,-0.8187,0.00014,15.43403]
[1779598708148,32.66,76711.79,0.0,-0.8191,0.00014,15.41198]
[1779598713183,32.66,76709.8,0.0,-0.81942,0.00014,15.39194]
[1779598718220,32.66,76708.19,0.0,-0.81965,0.00014,15.37948]
[1779598723253,32.66,76708.77,0.0,-0.81957,0.00014,15.38354]
[1779598728290,32.66,76709.05,0.0,-0.81954,0.00014,15.38534]
[1779598736346,32.65,76710.11,0.0,-0.81941,0.00014,15.39281]
[1779598741381,32.65,76710.66,0.0,-0.81934,0.00014,15.39665]
[1779598746417,32.65,76705.54,0.0,-0.82005,0.00014,15.35767]
[1779598748431,32.65,76701.16,0.0,-0.82065,0.00014,15.32458]
[1779598754473,32.65,76702.72,0.0,-0.82043,0.00014,15.33662]
[1779598759508,32.65,76704.36,0.0,-0.8202,0.00014,15.34924]
[1779598764544,32.65,76708.11,0.0,-0.81968,0.00014,15.37779]
[1779598769579,32.65,76707.41,0.0,-0.81978,0.00014,15.37248]
[1779598774616,32.65,76705.32,0.0,-0.8201,0.00014,15.35197]
[1779598779649,32.65,76706.64,0.0,-0.81992,0.00014,15.36193]
[1779598785691,32.65,76704.87,0.0,-0.82016,0.00014,15.34868]
[1779598790727,32.65,76703.73,0.0,-0.82033,0.00014,15.3396]
[1779598795761,32.65,76701.24,0.0,-0.82068,0.00014,15.32036]
[1779598800797,32.65,76703.13,0.0,-0.82043,0.00014,15.33424]
[1779598805832,32.65,76701.56,0.0,-0.82065,0.00014,15.322]
[1779598810868,32.65,76697.72,0.0,-0.82118,0.00014,15.29279]
[1779598815904,32.65,76697.35,0.0,-0.82123,0.00014,15.28978]
[1779598826979,32.65,76695.29,0.0,-0.82152,0.00014,15.27402]
[1779598834035,32.65,76690.85,0.0,-0.82217,0.00014,15.23548]
[1779598839070,32.65,76691.57,0.0,-0.82208,0.00014,15.24062]
[1779598844106,32.65,76691.43,0.0,-0.8221,0.00014,15.23925]
[1779598853168,32.65,76691.39,0.0,-0.82212,0.00014,15.23837]
[1779598858691,32.64,76694.7,0.0,-0.82168,0.00014,15.26285]
[1779598864244,32.64,76694.07,0.0,-0.82177,0.00014,15.25759]
[1779598869279,32.64,76692.74,0.0,-0.82196,0.00014,15.24698]
[1779598874314,32.64,76692.41,0.0,-0.82201,0.00014,15.24422]
[1779598878830,32.64,76687.14,0.0,-0.82274,0.00014,15.20369]
[1779598884385,32.64,76688.23,0.0,-0.82261,0.00014,15.211]
[1779598890425,32.63,76688.44,0.0,-0.8226,0.00014,15.21143]
[1779598898971,32.63,76688.18,0.0,-0.8227,0.00014,15.20351]
[1779598904524,32.63,76689.85,0.0,-0.82249,0.00014,15.21531]
[1779598909559,32.63,76690.13,0.0,-0.82246,0.00014,15.21694]
[1779598914595,32.63,76690.17,0.0,-0.82247,0.00014,15.21674]
[1779598919631,32.63,76692.02,0.0,-0.82223,0.00014,15.22997]
[1779598924664,32.62,76687.56,0.0,-0.82285,0.00014,15.1953]
[1779598933727,32.62,76686.61,0.0,-0.82301,0.00014,15.18641]
[1779598936748,32.62,76681.09,0.0,-0.82377,0.00014,15.14408]
[1779598941783,32.62,76681.32,0.0,-0.82376,0.00014,15.1451]
[1779598946820,32.61,76679.98,0.0,-0.82395,0.00014,15.13421]
[1779598951852,32.61,76678.06,0.0,-0.82426,0.00014,15.11425]
[1779598957897,32.61,76677.78,0.0,-0.82432,0.00014,15.11139]
[1779598962930,32.61,76676.92,0.0,-0.82445,0.00014,15.10408]
[1779598967965,32.58,76675.42,0.0,-0.82487,0.00014,15.08076]
[1779598975016,32.55,76675.69,0.0,-0.82509,0.00014,15.06897]
[1779598980051,32.54,76674.57,0.0,-0.82526,0.00014,15.05947]
[1779598985085,32.54,76674.74,0.0,-0.82525,0.00014,15.05984]
[1779598990121,32.54,76673.96,0.0,-0.82539,0.00014,15.0522]
[1779598995156,32.49,76672.66,0.0,-0.82592,0.00014,15.02254]
[1779599001198,32.48,76673.26,0.0,-0.82591,0.00014,15.0236]
[1779599006232,32.46,76673.66,0.0,-0.826,0.00014,15.01865]
[1779599011268,32.4,76672.49,0.0,-0.82668,0.00014,14.97827]
[1779599013282,32.37,76678.83,0.0,-0.82601,0.00014,15.01644]
[1779599018316,32.31,76680.24,0.0,-0.82631,0.00014,15.00012]
[1779599023351,32.25,76678.34,0.0,-0.82702,0.00014,14.96106]
[1779599028385,32.2,76677.42,0.0,-0.82754,0.00014,14.9318]
[1779599033424,32.14,76677.67,0.0,-0.82795,0.00014,14.90925]
[1779599038459,32.1,76676.63,0.0,-0.82843,0.00014,14.88259]
[1779599043492,32.06,76681.49,0.0,-0.82804,0.00014,14.90534]
[1779599048527,32.03,76680.76,0.0,-0.8284,0.00014,14.88515]
[1779599053562,32.03,76677.8,0.0,-0.82883,0.00014,14.86065]
[1779599058597,32.02,76676.51,0.0,-0.82903,0.00014,14.84908]
[1779599063632,32.02,76678.09,0.0,-0.82885,0.00014,14.85967]
[1779599070176,32.01,76678.73,0.0,-0.8288,0.00014,14.86266]
[1779599075716,32.01,76680.02,0.0,-0.8287,0.00014,14.866]
[1779599081758,32.0,76681.14,0.0,-0.82858,0.00014,14.87273]
[1779599086795,32.0,76682.05,0.0,-0.82849,0.00014,14.87814]
[1779599091829,32.0,76682.97,0.0,-0.82839,0.00014,14.88366]
[1779599096863,31.99,76684.23,0.0,-0.82825,0.00014,14.8918]
[1779599101899,31.98,76682.34,0.0,-0.82859,0.00014,14.87246]
[1779599110459,31.98,76683.67,0.0,-0.82845,0.00014,14.8803]
[1779599116000,31.97,76686.52,0.0,-0.82811,0.00014,14.90002]
[1779599122041,31.96,76687.82,0.0,-0.82798,0.00014,14.90728]
[1779599127076,31.96,76684.34,0.0,-0.82849,0.00014,14.8782]
[1779599133123,31.95,76683.64,0.0,-0.82867,0.00014,14.8657]
[1779599135132,31.95,76677.8,0.0,-0.82948,0.00014,14.81967]
[1779599140168,31.95,76675.99,0.0,-0.82975,0.00014,14.8044]
[1779599145206,31.95,76675.7,0.0,-0.82982,0.00014,14.8005]
[1779599148228,31.94,76669.06,0.0,-0.83074,0.00014,14.74783]
[1779599149235,31.94,76663.02,0.0,-0.83156,0.00013,14.70066]
[1779599150242,31.94,76660.44,0.0,-0.83191,0.00013,14.68035]
[1779599155276,31.94,76659.0,0.0,-0.83213,0.00013,14.66791]
[1779599160311,31.94,76656.02,0.0,-0.83255,0.00013,14.64363]
[1779599165346,31.93,76654.43,0.0,-0.83278,0.00013,14.63012]
[1779599167361,31.93,76661.02,0.0,-0.83191,0.00013,14.6808]
[1779599168366,31.93,76666.81,0.0,-0.83113,0.00014,14.7255]
[1779599169375,31.93,76668.73,0.0,-0.83087,0.00014,14.74012]
[1779599174426,31.93,76664.91,0.0,-0.83141,0.00013,14.70909]
[1779599176440,31.93,76658.41,0.0,-0.8323,0.00013,14.65795]
[1779599181475,31.92,76655.84,0.0,-0.83267,0.00013,14.63673]
[1779599186509,31.92,76654.41,0.0,-0.83289,0.00013,14.62416]
[1779599191544,31.92,76649.23,0.0,-0.83365,0.00013,14.57793]
[1779599196579,31.91,76645.02,0.0,-0.83423,0.00013,14.54417]
[1779599204635,31.91,76644.54,0.0,-0.83432,0.00013,14.53891]
[1779599210678,31.91,76636.83,0.0,-0.83537,0.00013,14.47771]
[1779599215712,31.91,76631.46,0.0,-0.8361,0.00013,14.43487]
[1779599221235,31.9,76632.78,0.0,-0.83595,0.00013,14.44402]
[1779599226790,31.9,76633.06,0.0,-0.83594,0.00013,14.44475]
[1779599231825,31.9,76633.21,0.0,-0.83594,0.00013,14.4448]
[1779599236860,31.9,76633.68,0.0,-0.83588,0.00013,14.44782]
[1779599242902,31.89,76630.19,0.0,-0.83636,0.00013,14.41998]
[1779599246932,31.89,76623.33,0.0,-0.83728,0.00013,14.36608]
[1779599247939,31.89,76618.25,0.0,-0.83795,0.00013,14.32639]
[1779599249953,31.89,76617.03,0.0,-0.83812,0.00013,14.31661]
[1779599255995,31.89,76616.65,0.0,-0.83822,0.00013,14.30812]
[1779599261516,31.89,76617.28,0.0,-0.83815,0.00013,14.31229]
[1779599267073,31.89,76617.34,0.0,-0.83816,0.00013,14.31183]
[1779599276137,31.88,76617.27,0.0,-0.83819,0.00013,14.30988]
[1779599281656,31.88,76622.99,0.0,-0.83745,0.00013,14.3535]
[1779599289228,31.88,76623.0,0.0,-0.83748,0.00013,14.35185]
[1779599294263,31.87,76626.01,0.0,-0.8371,0.00013,14.37417]
[1779599296277,31.87,76626.5,0.0,-0.83705,0.00013,14.37745]
[1779599301313,31.87,76623.4,0.0,-0.83748,0.00013,14.35209]
[1779599307355,31.87,76624.62,0.0,-0.83734,0.00013,14.36017]
[1779599308363,31.87,76618.24,0.0,-0.83819,0.00013,14.31037]
[1779599309369,31.87,76620.85,0.0,-0.83785,0.00013,14.33057]
[1779599314405,31.86,76627.59,0.0,-0.83701,0.00013,14.37746]
[1779599318443,31.86,76633.64,0.0,-0.83622,0.00013,14.42401]
[1779599319440,31.86,76634.58,0.0,-0.8361,0.00013,14.43112]
[1779599320449,31.86,76625.05,0.0,-0.83736,0.00013,14.35678]
[1779599321454,31.86,76626.16,0.0,-0.83722,0.00013,14.36532]
[1779599326489,31.86,76626.9,0.0,-0.83713,0.00013,14.37064]
[1779599331524,31.86,76627.29,0.0,-0.83708,0.00013,14.37331]
[1779599337565,31.86,76628.95,0.0,-0.83687,0.00013,14.38583]
[1779599342601,31.86,76637.25,0.0,-0.83577,0.00013,14.45004]
[1779599344618,31.86,76638.61,0.0,-0.8356,0.00013,14.46032]
[1779599349650,31.86,76638.95,0.0,-0.83557,0.00013,14.46218]
[1779599354685,31.86,76639.46,0.0,-0.83551,0.00013,14.46539]
[1779599358713,31.85,76645.34,0.0,-0.83474,0.00013,14.51044]
[1779599363749,31.85,76652.3,0.0,-0.83383,0.00013,14.56363]
[1779599368782,31.85,76657.03,0.0,-0.83321,0.00013,14.59926]
[1779599374827,31.84,76659.4,0.0,-0.83297,0.00013,14.61122]
[1779599382364,31.84,76663.65,0.0,-0.83243,0.00013,14.64239]
[1779599387918,31.84,76666.98,0.0,-0.83201,0.00014,14.66654]
[1779599392438,31.83,76657.28,0.0,-0.83334,0.00013,14.58975]
[1779599396981,31.83,76657.01,0.0,-0.8334,0.00013,14.58595]
[1779599402508,31.83,76654.83,0.0,-0.83373,0.00013,14.56739]
[1779599405037,31.82,76649.54,0.0,-0.83445,0.00013,14.52534]
[1779599411079,31.82,76650.03,0.0,-0.83441,0.00013,14.52785]
[1779599417123,31.82,76648.49,0.0,-0.83464,0.00013,14.5146]
[1779599419135,31.82,76642.17,0.0,-0.83549,0.00013,14.46501]
[1779599424172,31.82,76638.14,0.0,-0.83603,0.00013,14.43296]
[1779599428201,31.81,76632.12,0.0,-0.83684,0.00013,14.38572]
[1779599433234,31.81,76629.85,0.0,-0.83719,0.00013,14.36318]
[1779599438273,31.81,76631.77,0.0,-0.83694,0.00013,14.37788]
[1779599443305,31.81,76629.67,0.0,-0.83722,0.00013,14.36109]
[1779599448339,31.81,76624.92,0.0,-0.83785,0.00013,14.32387]
[1779599453374,31.81,76624.23,0.0,-0.83795,0.00013,14.31835]
[1779599458409,31.81,76624.11,0.0,-0.83797,0.00013,14.3173]
[1779599463444,31.81,76622.72,0.0,-0.83815,0.00013,14.3063]
[1779599468479,31.81,76624.14,0.0,-0.83797,0.00013,14.31725]
[1779599473514,31.81,76627.79,0.0,-0.83749,0.00013,14.34537]
[1779599479558,31.81,76627.25,0.0,-0.83757,0.00013,14.34063]
[1779599484592,31.81,76625.33,0.0,-0.83783,0.00013,14.32529]
[1779599490634,31.81,76623.78,0.0,-0.83804,0.00013,14.31287]
[1779599495669,31.81,76623.03,0.0,-0.83819,0.00013,14.3021]
[1779599500704,31.81,76622.79,0.0,-0.83822,0.00013,14.30002]
[1779599505738,31.81,76626.37,0.0,-0.83775,0.00013,14.32764]
[1779599510774,31.8,76626.09,0.0,-0.8378,0.00013,14.32487]
[1779599515809,31.8,76626.72,0.0,-0.83773,0.00013,14.32926]
[1779599520844,31.8,76625.34,0.0,-0.83792,0.00013,14.31783]
[1779599525890,31.8,76626.11,0.0,-0.83783,0.00013,14.32319]
[1779599532939,31.8,76624.99,0.0,-0.83799,0.00013,14.31372]
[1779599537974,31.8,76629.25,0.0,-0.83743,0.00013,14.34648]
[1779599543009,31.8,76632.32,0.0,-0.83704,0.00013,14.36972]
[1779599548049,31.8,76632.31,0.0,-0.83705,0.00013,14.36912]
[1779599553566,31.79,76629.73,0.0,-0.83744,0.00013,14.34392]
[1779599559124,31.79,76630.94,0.0,-0.83728,0.00013,14.35303]
[1779599564159,31.79,76632.16,0.0,-0.83713,0.00013,14.36234]
[1779599569194,31.79,76632.92,0.0,-0.83703,0.00013,14.36802]
[1779599575236,31.79,76633.91,0.0,-0.8369,0.00013,14.37533]
[1779599580272,31.79,76634.62,0.0,-0.83682,0.00013,14.38051]
[1779599585307,31.79,76637.94,0.0,-0.83638,0.00013,14.40599]
[1779599590343,31.79,76638.0,0.0,-0.83638,0.00013,14.40596]
[1779599595378,31.79,76640.47,0.0,-0.83606,0.00013,14.42469]
[1779599603913,31.79,76639.17,0.0,-0.83625,0.00013,14.41392]
[1779599609476,31.79,76639.51,0.0,-0.83621,0.00013,14.41602]
[1779599614512,31.78,76639.69,0.0,-0.83624,0.00013,14.41228]
[1779599619546,31.78,76639.24,0.0,-0.8363,0.00013,14.40838]
[1779599624581,31.78,76639.43,0.0,-0.83628,0.00013,14.40951]
[1779599630623,31.78,76639.03,0.0,-0.83634,0.00013,14.40597]
[1779599636666,31.78,76639.07,0.0,-0.83635,0.00013,14.40589]
[1779599641700,31.78,76639.28,0.0,-0.83632,0.00013,14.4072]
[1779599646737,31.78,76640.45,0.0,-0.83617,0.00013,14.41598]
[1779599651774,31.78,76639.45,0.0,-0.83631,0.00013,14.4078]
[1779599656809,31.78,76635.98,0.0,-0.83678,0.00013,14.38053]
[1779599661844,31.78,76636.33,0.0,-0.83674,0.00013,14.38303]
[1779599666879,31.78,76635.89,0.0,-0.8368,0.00013,14.3796]
[1779599671929,31.78,76637.58,0.0,-0.83661,0.00013,14.38812]
[1779599683009,31.78,76637.82,0.0,-0.83659,0.00013,14.38959]
[1779599688044,31.78,76642.6,0.0,-0.83596,0.00013,14.42652]
[1779599694086,31.78,76641.6,0.0,-0.83609,0.00013,14.41839]
[1779599700128,31.77,76640.97,0.0,-0.83618,0.00013,14.4132]
[1779599707180,31.77,76639.43,0.0,-0.83639,0.00013,14.4009]
[1779599708186,31.77,76634.33,0.0,-0.83707,0.00013,14.36112]
[1779599709193,31.77,76632.63,0.0,-0.8373,0.00013,14.34795]
[1779599714228,31.77,76631.07,0.0,-0.8375,0.00013,14.33598]
[1779599719263,31.77,76632.86,0.0,-0.83726,0.00013,14.34998]
[1779599724760,31.77,76635.56,0.0,-0.8369,0.00013,14.37094]
[1779599733364,31.77,76636.34,0.0,-0.83685,0.00013,14.3721]
[1779599738398,31.77,76637.07,0.0,-0.83675,0.00013,14.37766]
[1779599744899,31.77,76636.55,0.0,-0.83682,0.00013,14.37345]
[1779599752497,31.77,76636.77,0.0,-0.8368,0.00013,14.37493]
[1779599762565,31.77,76636.94,0.0,-0.83678,0.00013,14.37594]
[1779599767603,31.77,76634.7,0.0,-0.83708,0.00013,14.35831]
[1779599773645,31.77,76634.87,0.0,-0.83706,0.00013,14.35957]
[1779599778680,31.77,76635.63,0.0,-0.83696,0.00013,14.36541]
[1779599785180,31.77,76637.21,0.0,-0.83675,0.00013,14.37756]
[1779599792779,31.77,76637.14,0.0,-0.83681,0.00013,14.372]
[1779599797817,31.77,76635.92,0.0,-0.83697,0.00013,14.36228]
[1779599803858,31.77,76636.43,0.0,-0.83691,0.00013,14.36583]
[1779599805323,31.77,76628.6,0.0,-0.83796,0.00013,14.30464]
[1779599810909,31.77,76628.18,0.0,-0.83801,0.00013,14.30148]
[1779599821986,31.77,76629.02,0.0,-0.83789,0.00013,14.30853]
[1779599828036,31.77,76626.01,0.0,-0.83828,0.00013,14.28555]
[1779599833072,31.77,76627.33,0.0,-0.8381,0.00013,14.29611]
[1779599838106,31.77,76628.83,0.0,-0.8379,0.00013,14.30801]
[1779599841128,31.77,76634.28,0.0,-0.83717,0.00013,14.35063]
[1779599846164,31.77,76633.49,0.0,-0.83728,0.00013,14.34436]
[1779599851199,31.77,76632.79,0.0,-0.83741,0.00013,14.33421]
[1779599856236,31.77,76632.6,0.0,-0.83743,0.00013,14.33304]
[1779599865299,31.77,76633.42,0.0,-0.83731,0.00013,14.34005]
[1779599870333,31.78,76631.45,0.0,-0.83757,0.00013,14.32515]
[1779599875823,31.78,76630.98,0.0,-0.83762,0.00013,14.32198]
[1779599885893,31.78,76634.15,0.0,-0.83718,0.00013,14.34775]
[1779599891481,31.78,76640.72,0.0,-0.8363,0.00013,14.39963]
[1779599899538,31.78,76640.84,0.0,-0.83627,0.00013,14.40135]
[1779599904573,31.78,76643.33,0.0,-0.83592,0.00013,14.42127]
[1779599909608,31.78,76644.04,0.0,-0.83582,0.00013,14.42735]
[1779599914642,31.79,76643.66,0.0,-0.8359,0.00013,14.42036]
[1779599919679,31.79,76643.59,0.0,-0.8359,0.00013,14.4205]
[1779599926173,31.79,76644.05,0.0,-0.83582,0.00013,14.42494]
[1779599936244,31.79,76642.68,0.0,-0.83598,0.00013,14.41564]
[1779599941832,31.79,76644.12,0.0,-0.83578,0.00013,14.42759]
[1779599950897,31.8,76642.43,0.0,-0.83599,0.00013,14.41518]
[1779599952911,31.8,76637.16,0.0,-0.83669,0.00013,14.37431]
[1779599959958,31.8,76633.5,0.0,-0.83716,0.00013,14.34638]
[1779599964994,31.8,76632.13,0.0,-0.83734,0.00013,14.33571]
[1779599969023,31.8,76626.96,0.0,-0.83804,0.00013,14.29496]
[1779599974058,31.8,76625.68,0.0,-0.83826,0.00013,14.27976]
[1779599979091,31.79,76627.23,0.0,-0.83805,0.00013,14.29177]
[1779599984129,31.79,76628.51,0.0,-0.83788,0.00013,14.30164]
[1779599989162,31.79,76626.7,0.0,-0.83813,0.00013,14.28744]
[1779599995206,31.79,76624.5,0.0,-0.83842,0.00013,14.27017]
[1779600000240,31.79,76626.54,0.0,-0.83815,0.00013,14.28591]
[1779600005275,31.79,76629.38,0.0,-0.83778,0.00013,14.30785]
[1779600010310,31.79,76629.15,0.0,-0.83781,0.00013,14.30578]
[1779600015344,31.79,76628.37,0.0,-0.83792,0.00013,14.29944]
[1779600019373,31.79,76633.4,0.0,-0.83726,0.00013,14.33848]
[1779600026875,31.79,76637.5,0.0,-0.83672,0.00013,14.36978]
[1779600032464,31.79,76639.75,0.0,-0.83647,0.00013,14.38251]
[1779600036492,31.79,76635.58,0.0,-0.83702,0.00013,14.35021]
[1779600047020,31.79,76635.39,0.0,-0.83705,0.00013,14.34843]
[1779600052620,31.79,76635.12,0.0,-0.83709,0.00013,14.34589]
[1779600057654,31.79,76633.17,0.0,-0.83736,0.00013,14.33]
[1779600062710,31.79,76632.69,0.0,-0.83744,0.00013,14.32572]
[1779600071772,31.78,76632.52,0.0,-0.83748,0.00013,14.3235]
[1779600077229,31.78,76636.81,0.0,-0.83691,0.00013,14.35647]
[1779600082850,31.78,76637.95,0.0,-0.83677,0.00013,14.36476]
[1779600092919,31.78,76638.42,0.0,-0.83677,0.00013,14.36273]
[1779600097954,31.78,76641.7,0.0,-0.83634,0.00013,14.38783]
[1779600103996,31.78,76642.74,0.0,-0.83621,0.00013,14.39536]
[1779600111045,31.78,76643.52,0.0,-0.83612,0.00013,14.40078]
[1779600117510,31.77,76645.4,0.0,-0.83588,0.00013,14.41488]
[1779600123129,31.77,76646.21,0.0,-0.83578,0.00013,14.42064]
[1779600128164,31.77,76644.36,0.0,-0.83603,0.00013,14.40573]
[1779600133200,31.77,76641.92,0.0,-0.83637,0.00013,14.38622]
[1779600138240,31.77,76639.21,0.0,-0.83674,0.00013,14.36464]
[1779600147721,31.77,76638.99,0.0,-0.83678,0.00013,14.36214]
[1779600153348,31.77,76635.65,0.0,-0.83727,0.00013,14.33097]
[1779600159388,31.77,76635.66,0.0,-0.83728,0.00013,14.3306]
[1779600165430,31.77,76637.59,0.0,-0.83703,0.00013,14.34513]
[1779600170465,31.76,76639.4,0.0,-0.8368,0.00013,14.35878]
[1779600177931,31.76,76640.83,0.0,-0.83662,0.00013,14.3692]
[1779600183557,31.76,76642.56,0.0,-0.8364,0.00013,14.38225]
[1779600191615,31.76,76642.29,0.0,-0.83645,0.00013,14.37913]
[1779600196648,31.76,76643.19,0.0,-0.83635,0.00013,14.38542]
[1779600201683,31.76,76642.67,0.0,-0.83642,0.00013,14.38114]
[1779600208141,31.76,76643.37,0.0,-0.83634,0.00013,14.38594]
[1779600218212,31.75,76644.63,0.0,-0.83622,0.00013,14.39054]
[1779600228282,31.75,76646.02,0.0,-0.83604,0.00013,14.40086]
[1779600234914,31.75,76646.91,0.0,-0.83593,0.00013,14.40742]
[1779600239948,31.75,76645.95,0.0,-0.83606,0.00013,14.39966]
[1779600246998,31.75,76643.39,0.0,-0.83642,0.00013,14.37909]
[1779600252046,31.75,76640.24,0.0,-0.83685,0.00013,14.35388]
[1779600257084,31.75,76636.18,0.0,-0.8374,0.00013,14.32161]
[1779600262107,31.75,76638.4,0.0,-0.83711,0.00013,14.33826]
[1779600267142,31.74,76634.71,0.0,-0.83762,0.00013,14.30871]
[1779600274196,31.74,76629.84,0.0,-0.83832,0.00013,14.26503]
[1779600279230,31.74,76628.13,0.0,-0.83856,0.00013,14.25104]
[1779600284265,31.74,76626.77,0.0,-0.83875,0.00013,14.2398]
[1779600289300,31.74,76624.82,0.0,-0.83902,0.00013,14.22396]
[1779600295343,31.74,76623.96,0.0,-0.83914,0.00013,14.21653]
[1779600300378,31.74,76622.41,0.0,-0.83936,0.00013,14.20383]
[1779600305413,31.73,76620.83,0.0,-0.83958,0.00013,14.19092]
[1779600318501,31.73,76620.23,0.0,-0.83968,0.00013,14.18486]
[1779600328985,31.73,76618.81,0.0,-0.83989,0.00013,14.17262]
[1779600334617,31.73,76615.61,0.0,-0.84036,0.00013,14.14245]
[1779600339652,31.73,76614.54,0.0,-0.8405,0.00013,14.13377]
[1779600344685,31.73,76611.74,0.0,-0.84087,0.00013,14.11175]
[1779600348714,31.73,76606.28,0.0,-0.84159,0.00013,14.06907]
[1779600353749,31.73,76604.18,0.0,-0.84186,0.00013,14.05295]
[1779600355764,31.73,76599.13,0.0,-0.84252,0.00013,14.01362]
[1779600359791,31.73,76595.82,0.0,-0.84294,0.00013,13.98832]
[1779600364827,31.73,76592.51,0.0,-0.84336,0.00013,13.96324]
[1779600369861,31.73,76587.01,0.0,-0.84405,0.00013,13.92134]
[1779600374897,31.73,76582.82,0.0,-0.84458,0.00013,13.88984]
[1779600378928,31.74,76588.39,0.0,-0.84384,0.00013,13.93441]
[1779600383959,31.74,76586.87,0.0,-0.84402,0.00013,13.9234]
[1779600389420,31.74,76592.77,0.0,-0.84324,0.00013,13.97042]
[1779600392016,31.74,76591.37,0.0,-0.84345,0.00013,13.95507]
[1779600397052,31.74,76590.06,0.0,-0.84362,0.00013,13.94524]
[1779600401079,31.74,76595.97,0.0,-0.84285,0.00013,13.99161]
[1779600406115,31.74,76598.65,0.0,-0.8425,0.00013,14.01257]
[1779600411150,31.74,76597.88,0.0,-0.8426,0.00013,14.00652]
[1779600417194,31.74,76597.98,0.0,-0.84258,0.00013,14.00728]
[1779600422231,31.74,76599.34,0.0,-0.8424,0.00013,14.01817]
[1779600427266,31.74,76599.21,0.0,-0.84241,0.00013,14.0175]
[1779600432301,31.75,76597.77,0.0,-0.84259,0.00013,14.00668]
[1779600437336,31.75,76598.57,0.0,-0.84248,0.00013,14.01341]
[1779600444386,31.75,76600.13,0.0,-0.84226,0.00013,14.02638]
[1779600449843,31.75,76601.67,0.0,-0.84205,0.00013,14.03905]
[1779600459913,31.75,76605.7,0.0,-0.84154,0.00013,14.06721]
[1779600466540,31.76,76605.87,0.0,-0.8415,0.00013,14.06959]
[1779600471576,31.76,76607.96,0.0,-0.84121,0.00013,14.08667]
[1779600476610,31.76,76610.34,0.0,-0.84089,0.00013,14.106]
[1779600481645,31.76,76610.63,0.0,-0.84084,0.00013,14.10897]
[1779600488696,31.76,76610.87,0.0,-0.84079,0.00013,14.11183]
[1779600493729,31.76,76611.54,0.0,-0.84069,0.00013,14.11777]
[1779600495743,31.76,76616.6,0.0,-0.84002,0.00013,14.15754]
[1779600498764,31.76,76616.45,0.0,-0.84004,0.00013,14.15661]
[1779600503799,31.77,76619.47,0.0,-0.83963,0.00013,14.18047]
[1779600504806,31.77,76624.51,0.0,-0.83896,0.00013,14.21992]
[1779600509841,31.77,76622.65,0.0,-0.8392,0.00013,14.20575]
[1779600513875,31.77,76614.94,0.0,-0.84026,0.00013,14.14115]
[1779600519912,31.77,76611.79,0.0,-0.84067,0.00013,14.1166]
[1779600524947,31.77,76608.28,0.0,-0.84113,0.00013,14.08948]
[1779600530989,31.77,76608.37,0.0,-0.84111,0.00013,14.09069]
[1779600534010,31.77,76600.13,0.0,-0.84218,0.00013,14.02667]
[1779600539045,31.77,76599.18,0.0,-0.84229,0.00013,14.02002]
[1779600545088,31.77,76599.13,0.0,-0.84228,0.00013,14.02057]
[1779600550548,31.77,76601.33,0.0,-0.84198,0.00013,14.03848]
[1779600560617,31.78,76602.44,0.0,-0.84182,0.00013,14.048]
[1779600569258,31.78,76602.95,0.0,-0.84175,0.00013,14.05247]
[1779600576306,31.78,76602.84,0.0,-0.8418,0.00013,14.04718]
[1779600581340,31.78,76603.12,0.0,-0.84176,0.00013,14.0495]
[1779600590829,31.78,76604.11,0.0,-0.84163,0.00013,14.05737]
[1779600596448,31.78,76607.9,0.0,-0.84113,0.00013,14.08688]
[1779600601483,31.78,76606.83,0.0,-0.84127,0.00013,14.07839]
[1779600606518,31.78,76606.91,0.0,-0.84126,0.00013,14.07886]
[1779600610969,31.78,76616.88,0.0,-0.83996,0.00013,14.15649]
[1779600613570,31.78,76617.5,0.0,-0.83988,0.00013,14.16102]
[1779600618606,31.78,76616.99,0.0,-0.83996,0.00013,14.15652]
[1779600623641,31.78,76619.27,0.0,-0.83966,0.00013,14.17394]
[1779600628676,31.78,76617.62,0.0,-0.83988,0.00013,14.16098]
[1779600633710,31.78,76615.79,0.0,-0.84016,0.00013,14.142]
[1779600638745,31.78,76615.04,0.0,-0.84026,0.00013,14.13623]
[1779600644787,31.78,76613.33,0.0,-0.84048,0.00013,14.12307]
[1779600651257,31.78,76611.0,0.0,-0.84078,0.00013,14.10526]
[1779600657877,31.78,76610.84,0.0,-0.8408,0.00013,14.10436]
[1779600662917,31.78,76613.52,0.0,-0.84044,0.00013,14.12551]
[1779600671400,31.78,76611.01,0.0,-0.84076,0.00013,14.10634]
[1779600677016,31.78,76609.9,0.0,-0.84091,0.00013,14.09795]
[1779600682050,31.78,76609.39,0.0,-0.84097,0.00013,14.09431]
[1779600688093,31.78,76609.41,0.0,-0.84096,0.00013,14.09487]
[1779600694136,31.78,76608.47,0.0,-0.84111,0.00013,14.08329]
[1779600701614,31.78,76607.87,0.0,-0.84118,0.00013,14.0793]
[1779600711683,31.79,76607.61,0.0,-0.8412,0.00013,14.07818]
[1779600718303,31.79,76607.3,0.0,-0.84123,0.00013,14.07632]
[1779600724347,31.79,76605.52,0.0,-0.84145,0.00013,14.06321]
[1779600729382,31.79,76601.65,0.0,-0.84195,0.00013,14.03333]
[1779600734418,31.79,76601.83,0.0,-0.84193,0.00013,14.03475]
[1779600739452,31.79,76602.38,0.0,-0.84185,0.00013,14.03906]
[1779600748515,31.79,76602.75,0.0,-0.84181,0.00013,14.04196]
[1779600756571,31.79,76603.8,0.0,-0.84171,0.00013,14.04541]
[1779600762042,31.79,76608.22,0.0,-0.84113,0.00013,14.07986]
[1779600767649,31.79,76610.69,0.0,-0.84081,0.00013,14.09884]
[1779600772685,31.79,76610.03,0.0,-0.84091,0.00013,14.09333]
[1779600777721,31.79,76609.58,0.0,-0.84097,0.00013,14.08951]
[1779600782755,31.79,76610.84,0.0,-0.84081,0.00013,14.09897]
[1779600787790,31.79,76610.3,0.0,-0.84089,0.00013,14.09444]
[1779600793831,31.78,76609.97,0.0,-0.84094,0.00013,14.09152]
[1779600802358,31.78,76608.12,0.0,-0.84119,0.00013,14.07661]
[1779600808939,31.78,76604.97,0.0,-0.84161,0.00013,14.05175]
[1779600813974,31.78,76604.8,0.0,-0.84167,0.00013,14.04554]
[1779600819009,31.78,76610.11,0.0,-0.84098,0.00013,14.08664]
[1779600825053,31.78,76611.52,0.0,-0.8408,0.00013,14.09721]
[1779600830087,31.78,76614.43,0.0,-0.84043,0.00013,14.11936]
[1779600838145,31.78,76612.96,0.0,-0.84063,0.00013,14.10735]
[1779600849222,31.78,76610.68,0.0,-0.84094,0.00013,14.0889]
[1779600854256,31.78,76609.9,0.0,-0.84105,0.00013,14.08251]
[1779600860298,31.78,76609.98,0.0,-0.84105,0.00013,14.08272]
[1779600865333,31.77,76608.88,0.0,-0.8412,0.00013,14.07379]
[1779600871376,31.77,76609.05,0.0,-0.84122,0.00013,14.07003]
[1779600876411,31.77,76608.75,0.0,-0.84127,0.00013,14.06738]
[1779600882920,31.77,76608.38,0.0,-0.84132,0.00013,14.06404]
[1779600891515,31.77,76608.28,0.0,-0.84135,0.00013,14.06273]
[1779600900580,31.77,76607.93,0.0,-0.8414,0.00013,14.0595]
[1779600910649,31.77,76604.9,0.0,-0.84181,0.00013,14.03518]
[1779600915683,31.77,76605.03,0.0,-0.8418,0.00013,14.03599]
[1779600923203,31.77,76606.0,0.0,-0.84167,0.00013,14.04333]
[1779600929784,31.77,76606.1,0.0,-0.84166,0.00013,14.04385]
[1779600937840,31.77,76606.06,0.0,-0.84172,0.00013,14.03854]
[1779600943343,31.77,76605.73,0.0,-0.84176,0.00013,14.0358]
[1779600948918,31.77,76605.65,0.0,-0.84178,0.00013,14.035]
[1779600954960,31.77,76606.03,0.0,-0.84173,0.00013,14.03776]
[1779600963484,31.76,76606.07,0.0,-0.84173,0.00013,14.03772]
[1779600972079,31.76,76606.28,0.0,-0.84171,0.00013,14.03893]
[1779600977114,31.76,76607.04,0.0,-0.84162,0.00013,14.04452]
[1779600983156,31.76,76606.81,0.0,-0.84166,0.00013,14.0422]
[1779600987183,31.76,76598.2,0.0,-0.84279,0.00013,13.9747]
[1779600988195,31.76,76595.06,0.0,-0.84319,0.00013,13.95023]
[1779600993230,31.76,76595.96,0.0,-0.84311,0.00013,13.95288]
[1779600998266,31.76,76599.5,0.0,-0.84265,0.00013,13.98085]
[1779601000279,31.76,76605.08,0.0,-0.84192,0.00013,14.02444]
[1779601007328,31.76,76605.24,0.0,-0.8419,0.00013,14.02557]
[1779601014377,31.76,76605.09,0.0,-0.84192,0.00013,14.02422]
[1779601020419,31.76,76605.34,0.0,-0.84189,0.00013,14.02599]
[1779601025454,31.76,76606.47,0.0,-0.84174,0.00013,14.03464]
[1779601030491,31.76,76612.14,0.0,-0.841,0.00013,14.07868]
[1779601036533,31.76,76611.55,0.0,-0.84109,0.00013,14.07365]
[1779601043581,31.76,76608.63,0.0,-0.84148,0.00013,14.05051]
[1779601048618,31.76,76605.59,0.0,-0.84188,0.00013,14.02648]
[1779601054115,31.76,76605.46,0.0,-0.84194,0.00013,14.02057]
[1779601061707,31.76,76604.97,0.0,-0.842,0.00013,14.01707]
[1779601066742,31.76,76603.77,0.0,-0.84216,0.00013,14.00788]
[1779601072784,31.76,76603.21,0.0,-0.84223,0.00013,14.00348]
[1779601077821,31.76,76603.43,0.0,-0.8422,0.00013,14.00526]
[1779601081849,31.76,76596.39,0.0,-0.84312,0.00013,13.95048]
[1779601082854,31.76,76589.55,0.0,-0.844,0.00013,13.89716]
[1779601084325,31.76,76587.24,0.0,-0.8443,0.00013,13.87925]
[1779601089903,31.76,76586.73,0.0,-0.84435,0.00013,13.87618]
[1779601094396,31.76,76594.68,0.0,-0.84331,0.00013,13.93901]
[1779601097960,31.76,76596.55,0.0,-0.84305,0.00013,13.95428]
[1779601104465,31.77,76596.48,0.0,-0.84305,0.00013,13.95448]
[1779601110044,31.77,76593.48,0.0,-0.84343,0.00013,13.93179]
[1779601115078,31.77,76588.66,0.0,-0.84408,0.00013,13.88999]
[1779601120112,31.77,76588.24,0.0,-0.84412,0.00013,13.88757]
[1779601125148,31.77,76592.53,0.0,-0.84355,0.00013,13.92191]
[1779601130184,31.77,76591.52,0.0,-0.84368,0.00013,13.91447]
[1779601139246,31.78,76592.31,0.0,-0.84356,0.00013,13.92121]
[1779601144281,31.78,76588.0,0.0,-0.84412,0.00013,13.88784]
[1779601149318,31.78,76586.19,0.0,-0.84435,0.00013,13.87393]
[1779601154353,31.78,76588.04,0.0,-0.84411,0.00013,13.88854]
[1779601159388,31.78,76591.56,0.0,-0.84365,0.00013,13.91608]
[1779601164423,31.78,76593.89,0.0,-0.84335,0.00013,13.93428]
[1779601169457,31.78,76595.32,0.0,-0.84316,0.00013,13.94542]
[1779601174493,31.78,76596.0,0.0,-0.84311,0.00013,13.94598]
[1779601179528,31.78,76592.85,0.0,-0.84352,0.00013,13.92141]
[1779601184564,31.78,76591.52,0.0,-0.84369,0.00013,13.91113]
[1779601189598,31.78,76593.83,0.0,-0.84339,0.00013,13.92919]
[1779601194634,31.78,76594.84,0.0,-0.84326,0.00013,13.93692]
[1779601199671,31.78,76594.49,0.0,-0.84331,0.00013,13.93404]
[1779601204706,31.78,76594.76,0.0,-0.84328,0.00013,13.93598]
[1779601209742,31.78,76597.23,0.0,-0.84296,0.00013,13.95482]
[1779601214775,31.77,76599.0,0.0,-0.84274,0.00013,13.96814]
[1779601221825,31.77,76598.75,0.0,-0.84279,0.00013,13.96541]
[1779601232902,31.77,76597.75,0.0,-0.84298,0.00013,13.95188]
[1779601239951,31.77,76593.52,0.0,-0.84354,0.00013,13.91828]
[1779601245457,31.77,76590.18,0.0,-0.84398,0.00013,13.89181]
[1779601252040,31.77,76588.94,0.0,-0.84415,0.00013,13.88156]
[1779601257080,31.77,76587.14,0.0,-0.84439,0.00013,13.86711]
[1779601262114,31.76,76586.12,0.0,-0.84453,0.00013,13.85883]
[1779601265597,31.76,76578.01,0.0,-0.84558,0.00013,13.79531]
[1779601266142,31.76,76578.01,0.0,-0.84558,0.00013,13.7952]
[1779601271177,31.76,76579.36,0.0,-0.84542,0.00013,13.80525]
[1779601276212,31.76,76577.43,0.0,-0.84568,0.00013,13.7896]
[1779601282254,31.76,76576.75,0.0,-0.84577,0.00013,13.78389]
[1779601287291,31.76,76566.12,0.0,-0.84714,0.00013,13.70089]
[1779601288295,31.76,76560.89,0.0,-0.84781,0.00013,13.66025]
[1779601289302,31.76,76561.12,0.0,-0.84777,0.00013,13.66222]
[1779601295807,31.76,76562.1,0.0,-0.84767,0.00013,13.66625]
[1779601300380,31.77,76567.74,0.0,-0.84693,0.00013,13.71115]
[1779601301387,31.77,76569.08,0.0,-0.84676,0.00013,13.72171]
[1779601306425,31.77,76570.46,0.0,-0.84657,0.00013,13.73298]
[1779601311457,31.77,76570.91,0.0,-0.84651,0.00013,13.73705]
[1779601316492,31.77,76571.81,0.0,-0.84638,0.00013,13.7447]
[1779601321527,31.77,76572.84,0.0,-0.84623,0.00013,13.75348]
[1779601326562,31.77,76572.9,0.0,-0.84621,0.00013,13.75507]
[1779601331597,31.78,76574.19,0.0,-0.84602,0.00013,13.76624]
[1779601336633,31.78,76572.95,0.0,-0.84616,0.00013,13.75773]
[1779601341667,31.78,76571.8,0.0,-0.84629,0.00013,13.75002]
[1779601347711,31.78,76569.95,0.0,-0.8465,0.00013,13.73727]
[1779601352747,31.79,76570.9,0.0,-0.84639,0.00013,13.74137]
[1779601357782,31.79,76574.62,0.0,-0.84589,0.00013,13.77183]
[1779601363824,31.8,76573.11,0.0,-0.84605,0.00013,13.76226]
[1779601368862,31.8,76572.66,0.0,-0.84608,0.00013,13.76059]
[1779601373898,31.8,76573.73,0.0,-0.84591,0.00013,13.77075]
[1779601378933,31.81,76573.97,0.0,-0.84585,0.00013,13.7744]
[1779601383968,31.81,76575.98,0.0,-0.84556,0.00013,13.79174]
[1779601389003,31.82,76574.31,0.0,-0.84574,0.00013,13.78078]
[1779601394038,31.82,76574.1,0.0,-0.84574,0.00013,13.78087]
[1779601400080,31.82,76573.86,0.0,-0.84573,0.00013,13.78106]
[1779601405116,31.83,76575.51,0.0,-0.8455,0.00013,13.79524]
[1779601410151,31.83,76580.65,0.0,-0.84481,0.00013,13.83654]
[1779601411158,31.83,76583.39,0.0,-0.84449,0.00013,13.8536]
[1779601416669,31.84,76581.11,0.0,-0.84475,0.00013,13.83798]
[1779601422237,31.84,76582.5,0.0,-0.84453,0.00013,13.8514]
[1779601427272,31.85,76578.35,0.0,-0.84503,0.00013,13.82126]
[1779601432308,31.85,76577.72,0.0,-0.84507,0.00013,13.81869]
[1779601437344,31.86,76577.28,0.0,-0.84508,0.00013,13.8176]
[1779601442378,31.86,76575.58,0.0,-0.84528,0.00013,13.80608]
[1779601447412,31.86,76571.51,0.0,-0.84577,0.00013,13.77611]
[1779601452447,31.87,76571.58,0.0,-0.84573,0.00013,13.77827]
[1779601453454,31.87,76566.25,0.0,-0.84642,0.00013,13.73702]
[1779601456951,31.87,76566.24,0.0,-0.8464,0.00013,13.73765]
[1779601467023,31.88,76564.4,0.0,-0.84659,0.00013,13.72648]
[1779601471581,31.88,76559.33,0.0,-0.84725,0.00013,13.68418]
[1779601477093,31.88,76558.45,0.0,-0.84732,0.00013,13.67943]
[1779601482657,31.89,76556.94,0.0,-0.84749,0.00013,13.66951]
[1779601487693,31.89,76555.2,0.0,-0.84768,0.00013,13.6578]
[1779601492728,31.9,76553.92,0.0,-0.84781,0.00013,13.64966]
[1779601497763,31.9,76551.59,0.0,-0.84808,0.00013,13.63317]
[1779601502799,31.9,76551.96,0.0,-0.84801,0.00013,13.63744]
[1779601507833,31.9,76552.42,0.0,-0.84793,0.00013,13.64243]
[1779601512868,31.91,76553.62,0.0,-0.84775,0.00013,13.6532]
[1779601517903,31.91,76559.12,0.0,-0.84703,0.00013,13.6972]
[1779601522938,31.91,76561.2,0.0,-0.84674,0.00013,13.71465]
[1779601529989,31.92,76562.02,0.0,-0.8466,0.00013,13.72289]
[1779601535023,31.92,76563.32,0.0,-0.84646,0.00013,13.72947]
[1779601540057,31.92,76563.86,0.0,-0.84637,0.00013,13.73459]
[1779601547106,31.93,76562.04,0.0,-0.84658,0.00013,13.72196]
[1779601552166,31.93,76562.78,0.0,-0.84647,0.00013,13.7288]
[1779601553169,31.93,76571.03,0.0,-0.84541,0.00013,13.79299]
[1779601554174,31.93,76571.74,0.0,-0.84531,0.00013,13.79861]
[1779601560216,31.93,76572.79,0.0,-0.84514,0.00013,13.80874]
[1779601564243,31.94,76578.03,0.0,-0.84445,0.00013,13.85055]
[1779601569279,31.94,76579.17,0.0,-0.84428,0.00013,13.86066]
[1779601574314,31.94,76585.28,0.0,-0.84346,0.00013,13.9097]
[1779601579349,31.95,76585.74,0.0,-0.84338,0.00013,13.91481]
[1779601583379,31.95,76590.53,0.0,-0.84274,0.00013,13.95303]
[1779601585391,31.95,76600.16,0.0,-0.84147,0.00013,14.02827]
[1779601587866,31.95,76601.35,0.0,-0.84131,0.00013,14.03802]
[1779601593447,31.95,76599.77,0.0,-0.84154,0.00013,14.02231]
[1779601606538,31.96,76599.96,0.0,-0.84148,0.00013,14.02541]
[1779601611573,31.96,76602.14,0.0,-0.84119,0.00013,14.04287]
[1779601618077,31.96,76601.51,0.0,-0.84125,0.00013,14.0389]
[1779601623657,31.96,76601.31,0.0,-0.84126,0.00013,14.03835]
[1779601626678,31.96,76594.31,0.0,-0.84217,0.00013,13.9847]
[1779601630710,31.97,76591.55,0.0,-0.84251,0.00013,13.96411]
[1779601636748,31.97,76592.41,0.0,-0.84237,0.00013,13.97222]
[1779601643797,31.97,76594.62,0.0,-0.84206,0.00013,13.99066]
[1779601649840,31.97,76594.89,0.0,-0.84201,0.00013,13.99385]
[1779601654877,31.98,76598.54,0.0,-0.84156,0.00013,14.01819]
[1779601659909,31.98,76602.83,0.0,-0.84099,0.00013,14.05196]
[1779601664945,31.98,76601.82,0.0,-0.84112,0.00013,14.04455]
[1779601669979,31.98,76603.63,0.0,-0.84087,0.00013,14.05903]
[1779601675015,31.98,76604.15,0.0,-0.8408,0.00013,14.06337]
[1779601680052,31.98,76601.8,0.0,-0.8411,0.00013,14.04549]
[1779601685086,31.98,76602.37,0.0,-0.84102,0.00013,14.0503]
[1779601690120,31.98,76600.79,0.0,-0.84122,0.00013,14.03848]
[1779601695155,31.98,76600.41,0.0,-0.84126,0.00013,14.036]
[1779601701197,31.98,76601.84,0.0,-0.84107,0.00013,14.04758]
[1779601706237,31.99,76606.93,0.0,-0.84039,0.00013,14.08744]
[1779601708252,31.99,76608.82,0.0,-0.84014,0.00013,14.10212]
[1779601713293,31.99,76616.46,0.0,-0.83918,0.00013,14.15666]
[1779601714299,31.99,76616.46,0.0,-0.83918,0.00013,14.1566]
[1779601719336,31.98,76617.35,0.0,-0.83907,0.00013,14.16319]
[1779601725376,31.98,76617.61,0.0,-0.83904,0.00013,14.16487]
[1779601730412,31.98,76621.43,0.0,-0.83854,0.00013,14.19429]
[1779601732426,31.98,76624.64,0.0,-0.83812,0.00013,14.21914]
[1779601737461,31.98,76624.55,0.0,-0.83814,0.00013,14.21817]
[1779601742502,31.98,76625.62,0.0,-0.838,0.00013,14.22611]
[1779601745519,31.98,76631.31,0.0,-0.83726,0.00013,14.26968]
[1779601748991,31.98,76634.21,0.0,-0.83688,0.00013,14.29169]
[1779601752568,31.98,76644.69,0.0,-0.83549,0.00013,14.37228]
[1779601753577,31.98,76647.05,0.0,-0.83518,0.00013,14.39041]
[1779601759080,31.98,76648.21,0.0,-0.83504,0.00013,14.3985]
[1779601763647,31.97,76654.61,0.0,-0.8342,0.00013,14.44715]
[1779601766668,31.97,76657.47,0.0,-0.83383,0.00013,14.46861]
[1779601771703,31.97,76657.08,0.0,-0.83394,0.00013,14.45973]
[1779601776739,31.97,76658.63,0.0,-0.83375,0.00013,14.47065]
[1779601779221,31.97,76664.62,0.0,-0.83296,0.00013,14.51658]
[1779601782780,31.96,76667.63,0.0,-0.83257,0.00014,14.53879]
[1779601784794,31.96,76671.14,0.0,-0.83211,0.00014,14.56533]
[1779601789829,31.96,76671.0,0.0,-0.83216,0.00014,14.56251]
[1779601794865,31.95,76675.9,0.0,-0.83152,0.00014,14.59923]
[1779601799900,31.95,76673.4,0.0,-0.83187,0.00014,14.57897]
[1779601803933,31.95,76679.82,0.0,-0.83101,0.00014,14.62817]
[1779601804936,31.95,76681.65,0.0,-0.83076,0.00014,14.64218]
[1779601809971,31.95,76681.5,0.0,-0.8308,0.00014,14.63997]
[1779601815012,31.95,76683.06,0.0,-0.83061,0.00014,14.65093]
[1779601820050,31.94,76682.58,0.0,-0.8307,0.00014,14.64596]
[1779601825081,31.94,76687.76,0.0,-0.83002,0.00014,14.68473]
[1779601830115,31.94,76688.64,0.0,-0.82992,0.00014,14.69004]
[1779601835149,31.93,76688.91,0.0,-0.82995,0.00014,14.686]
[1779601840186,31.93,76689.72,0.0,-0.82987,0.00014,14.69084]
[1779601846226,31.93,76685.46,0.0,-0.83048,0.00014,14.65628]
[1779601855289,31.92,76687.03,0.0,-0.8303,0.00014,14.66648]
[1779601860325,31.92,76690.95,0.0,-0.82978,0.00014,14.69581]
[1779601865359,31.92,76693.44,0.0,-0.82947,0.00014,14.71389]
[1779601871401,31.91,76695.41,0.0,-0.82923,0.00014,14.72752]
[1779601876440,31.91,76696.43,0.0,-0.82911,0.00014,14.73409]
[1779601881473,31.91,76696.67,0.0,-0.8291,0.00014,14.73463]
[1779601882483,31.91,76702.01,0.0,-0.82838,0.00014,14.77562]
[1779601884495,31.9,76707.75,0.0,-0.8276,0.00014,14.81924]
[1779601889529,31.9,76707.59,0.0,-0.82766,0.00014,14.81575]
[1779601891543,31.9,76713.37,0.0,-0.82693,0.00014,14.85486]
[1779601897584,31.89,76718.45,0.0,-0.82628,0.00014,14.891]
[1779601902620,31.88,76717.39,0.0,-0.82648,0.00014,14.88005]
[1779601910152,31.87,76719.11,0.0,-0.8263,0.00014,14.8903]
[1779601915710,31.87,76716.87,0.0,-0.82664,0.00014,14.87121]
[1779601920748,31.87,76721.04,0.0,-0.82608,0.00014,14.90224]
[1779601921757,31.87,76729.32,0.0,-0.82494,0.00014,14.96618]
[1779601922763,31.87,76733.0,0.0,-0.82443,0.00014,14.99435]
[1779601927796,31.86,76735.88,0.0,-0.82408,0.00014,15.01394]
[1779601932834,31.85,76732.55,0.0,-0.82459,0.00014,14.98576]
[1779601936861,31.85,76729.49,0.0,-0.82505,0.00014,14.96037]
[1779601940889,31.84,76732.79,0.0,-0.82462,0.00014,14.98424]
[1779601945925,31.84,76732.24,0.0,-0.82474,0.00014,14.97772]
[1779601950959,31.83,76736.0,0.0,-0.82425,0.00014,15.00458]
[1779601955993,31.83,76737.56,0.0,-0.82412,0.00014,15.00947]
[1779601958008,31.83,76748.44,0.0,-0.82261,0.00014,15.09302]
[1779601959016,31.82,76751.68,0.0,-0.82216,0.00014,15.11771]
[1779601964050,31.82,76754.25,0.0,-0.82184,0.00014,15.13535]
[1779601969085,31.81,76752.94,0.0,-0.82207,0.00014,15.12282]
[1779601974123,31.81,76750.25,0.0,-0.8225,0.00014,15.09963]
[1779601979156,31.8,76747.64,0.0,-0.8229,0.00014,15.07726]
[1779601984191,31.8,76747.72,0.0,-0.82293,0.00014,15.07579]
[1779601988219,31.79,76742.2,0.0,-0.82374,0.00014,15.03104]
[1779601993254,31.79,76741.86,0.0,-0.82383,0.00014,15.02598]
[1779601998289,31.78,76737.01,0.0,-0.82455,0.00014,14.98609]
[1779601999295,31.78,76742.1,0.0,-0.82385,0.00014,15.02524]
[1779602001310,31.78,76742.61,0.0,-0.82379,0.00014,15.02825]
[1779602006346,31.77,76738.47,0.0,-0.82442,0.00014,14.99363]
[1779602011381,31.77,76736.94,0.0,-0.82472,0.00014,14.97464]
[1779602016416,31.76,76736.58,0.0,-0.82481,0.00014,14.96944]
[1779602021450,31.76,76732.67,0.0,-0.8254,0.00014,14.9367]
[1779602026485,31.75,76728.85,0.0,-0.82598,0.00014,14.90469]
[1779602029505,31.75,76723.46,0.0,-0.82675,0.00014,14.86147]
[1779602031521,31.75,76720.59,0.0,-0.82716,0.00014,14.83839]
[1779602036555,31.74,76718.19,0.0,-0.82753,0.00014,14.81799]
[1779602041590,31.74,76718.06,0.0,-0.82757,0.00014,14.81546]
[1779602047632,31.74,76720.91,0.0,-0.82721,0.00014,14.83591]
[1779602052666,31.73,76721.95,0.0,-0.82709,0.00014,14.84254]
[1779602057702,31.73,76721.3,0.0,-0.82721,0.00014,14.83569]
[1779602062737,31.72,76721.56,0.0,-0.8272,0.00014,14.83635]
[1779602068779,31.72,76721.74,0.0,-0.82721,0.00014,14.83623]
[1779602073815,31.72,76721.26,0.0,-0.82734,0.00014,14.82655]
[1779602078851,31.72,76721.46,0.0,-0.82733,0.00014,14.82696]
[1779602082878,31.71,76716.23,0.0,-0.82808,0.00014,14.785]
[1779602083885,31.71,76713.97,0.0,-0.8284,0.00014,14.76696]
[1779602088920,31.71,76712.79,0.0,-0.82859,0.00014,14.75595]
[1779602091420,31.71,76721.84,0.0,-0.82735,0.00014,14.82586]
[1779602092948,31.7,76721.65,0.0,-0.82738,0.00014,14.82406]
[1779602097984,31.7,76721.77,0.0,-0.82738,0.00014,14.82404]
[1779602104026,31.7,76722.0,0.0,-0.82737,0.00014,14.82465]
[1779602109061,31.7,76721.81,0.0,-0.82742,0.00014,14.82215]
[1779602111561,31.7,76727.54,0.0,-0.82663,0.00014,14.86639]
[1779602118124,31.69,76729.12,0.0,-0.82644,0.00014,14.87685]
[1779602123159,31.69,76728.8,0.0,-0.82651,0.00014,14.87306]
[1779602126180,31.69,76722.37,0.0,-0.82742,0.00014,14.82209]
[1779602131703,31.68,76718.86,0.0,-0.82797,0.00014,14.78868]
[1779602139271,31.68,76718.67,0.0,-0.82803,0.00014,14.78527]
[1779602144306,31.68,76717.07,0.0,-0.82829,0.00014,14.77112]
[1779602151358,31.67,76718.37,0.0,-0.82815,0.00014,14.77875]
[1779602156392,31.67,76718.42,0.0,-0.82817,0.00014,14.77755]
[1779602161426,31.66,76719.46,0.0,-0.82806,0.00014,14.78422]
[1779602168476,31.66,76720.58,0.0,-0.82794,0.00014,14.79086]
[1779602173511,31.65,76722.33,0.0,-0.82772,0.00014,14.80298]
[1779602178546,31.65,76727.18,0.0,-0.82708,0.00014,14.83927]
[1779602183581,31.65,76730.33,0.0,-0.82667,0.00014,14.86214]
[1779602188616,31.64,76728.72,0.0,-0.82693,0.00014,14.84775]
[1779602195664,31.64,76727.66,0.0,-0.82716,0.00014,14.83237]
[1779602200702,31.63,76732.11,0.0,-0.82657,0.00014,14.86549]
[1779602205738,31.63,76731.76,0.0,-0.82665,0.00014,14.86098]
[1779602210773,31.62,76731.7,0.0,-0.82669,0.00014,14.85878]
[1779602215807,31.62,76730.9,0.0,-0.82684,0.00014,14.85085]
[1779602221850,31.62,76727.61,0.0,-0.82733,0.00014,14.82294]
[1779602232403,31.61,76725.21,0.0,-0.82772,0.00014,14.80134]
[1779602237962,31.61,76724.56,0.0,-0.82784,0.00014,14.79471]
[1779602244004,31.6,76727.67,0.0,-0.82743,0.00014,14.81757]
[1779602249042,31.6,76723.3,0.0,-0.82806,0.00014,14.78219]
[1779602254074,31.6,76720.32,0.0,-0.82853,0.00014,14.75326]
[1779602262613,31.59,76721.83,0.0,-0.82835,0.00014,14.76362]
[1779602268173,31.59,76724.3,0.0,-0.82803,0.00014,14.78182]
[1779602281264,31.59,76723.14,0.0,-0.82823,0.00014,14.77043]
[1779602286299,31.58,76726.14,0.0,-0.82783,0.00014,14.79313]
[1779602291334,31.58,76726.66,0.0,-0.82777,0.00014,14.79646]
[1779602296369,31.58,76725.52,0.0,-0.82794,0.00014,14.78684]
[1779602301404,31.58,76724.94,0.0,-0.82803,0.00014,14.78165]
[1779602306441,31.58,76724.99,0.0,-0.82804,0.00014,14.78139]
[1779602311476,31.58,76724.22,0.0,-0.8282,0.00014,14.77007]
[1779602316509,31.57,76722.87,0.0,-0.82839,0.00014,14.75901]
[1779602321546,31.57,76723.08,0.0,-0.82837,0.00014,14.7602]
[1779602327587,31.57,76722.78,0.0,-0.82842,0.00014,14.75731]
[1779602332621,31.57,76722.34,0.0,-0.82849,0.00014,14.75348]
[1779602337656,31.57,76722.56,0.0,-0.82847,0.00014,14.75477]
[1779602342691,31.57,76722.37,0.0,-0.8285,0.00014,14.75285]
[1779602347726,31.57,76721.91,0.0,-0.82857,0.00014,14.74885]
[1779602352761,31.57,76720.98,0.0,-0.82871,0.00014,14.74118]
[1779602359809,31.57,76721.45,0.0,-0.82865,0.00014,14.74436]
[1779602366859,31.57,76721.32,0.0,-0.82868,0.00014,14.74282]
[1779602373908,31.56,76721.26,0.0,-0.82874,0.00014,14.73709]
[1779602380957,31.56,76720.74,0.0,-0.82883,0.00014,14.73232]
[1779602385992,31.56,76721.05,0.0,-0.82879,0.00014,14.73413]
[1779602391027,31.56,76720.06,0.0,-0.82895,0.00014,14.72556]
[1779602396062,31.56,76717.29,0.0,-0.82934,0.00014,14.70342]
[1779602401097,31.56,76716.58,0.0,-0.82944,0.00014,14.69771]
[1779602407141,31.56,76712.03,0.0,-0.83007,0.00014,14.66209]
[1779602410160,31.56,76717.39,0.0,-0.82933,0.00014,14.70416]
[1779602412174,31.56,76726.32,0.0,-0.82809,0.00014,14.77409]
[1779602413182,31.56,76726.07,0.0,-0.82812,0.00014,14.772]
[1779602418216,31.56,76726.55,0.0,-0.82807,0.00014,14.77507]
[1779602423740,31.55,76730.25,0.0,-0.82757,0.00014,14.80334]
[1779602429293,31.55,76729.34,0.0,-0.82771,0.00014,14.79527]
[1779602433815,31.55,76734.58,0.0,-0.82703,0.00014,14.83103]
[1779602435335,31.55,76739.07,0.0,-0.8264,0.00014,14.8664]
[1779602437349,31.55,76739.09,0.0,-0.82639,0.00014,14.86655]
[1779602443884,31.55,76738.25,0.0,-0.82651,0.00014,14.85985]
[1779602447423,31.55,76739.22,0.0,-0.82638,0.00014,14.86761]
[1779602452457,31.55,76742.14,0.0,-0.82596,0.00014,14.89055]
[1779602454469,31.55,76744.3,0.0,-0.82566,0.00014,14.90735]
[1779602458497,31.55,76748.25,0.0,-0.82512,0.00014,14.93784]
[1779602464024,31.55,76752.5,0.0,-0.82453,0.00014,14.97035]
[1779602465546,31.55,76746.68,0.0,-0.82536,0.00014,14.92443]
[1779602468567,31.55,76745.11,0.0,-0.82558,0.00014,14.91182]
[1779602474094,31.55,76743.2,0.0,-0.82587,0.00014,14.89616]
[1779602479644,31.54,76736.72,0.0,-0.82679,0.00014,14.84447]
[1779602484680,31.54,76734.42,0.0,-0.82712,0.00014,14.82597]
[1779602489714,31.54,76735.13,0.0,-0.82703,0.00014,14.83098]
[1779602494750,31.54,76734.78,0.0,-0.82713,0.00014,14.82292]
[1779602499825,31.54,76731.59,0.0,-0.82759,0.00014,14.79742]
[1779602503852,31.54,76725.61,0.0,-0.82843,0.00014,14.75017]
[1779602508888,31.54,76724.83,0.0,-0.82854,0.00014,14.74388]
[1779602513923,31.54,76725.88,0.0,-0.8284,0.00014,14.75188]
[1779602519965,31.54,76726.26,0.0,-0.82835,0.00014,14.7545]
[1779602525007,31.53,76724.57,0.0,-0.82859,0.00014,14.74092]
[1779602530039,31.53,76721.41,0.0,-0.82904,0.00014,14.71604]
[1779602535075,31.53,76722.07,0.0,-0.82894,0.00014,14.72127]
[1779602540110,31.54,76726.29,0.0,-0.82835,0.00014,14.75446]
[1779602545145,31.53,76724.46,0.0,-0.82861,0.00014,14.74005]
[1779602550182,31.54,76719.42,0.0,-0.82931,0.00014,14.70068]
[1779602555213,31.54,76718.76,0.0,-0.82943,0.00014,14.69112]
[1779602560250,31.54,76720.75,0.0,-0.82916,0.00014,14.70648]
[1779602566291,31.53,76721.14,0.0,-0.82912,0.00014,14.70896]
[1779602571327,31.53,76723.03,0.0,-0.82886,0.00014,14.72342]
[1779602576361,31.53,76725.74,0.0,-0.82849,0.00014,14.74434]
[1779602582402,31.53,76725.38,0.0,-0.82855,0.00014,14.74116]
[1779602587438,31.53,76726.54,0.0,-0.82839,0.00014,14.74997]
[1779602592472,31.53,76725.9,0.0,-0.82848,0.00014,14.74473]
[1779602597508,31.53,76727.68,0.0,-0.82824,0.00014,14.75869]
[1779602602543,31.53,76728.45,0.0,-0.82812,0.00014,14.76551]
[1779602607578,31.53,76728.44,0.0,-0.8281,0.00014,14.76616]
[1779602613619,31.54,76729.01,0.0,-0.82805,0.00014,14.76677]
[1779602618655,31.54,76729.02,0.0,-0.82803,0.00014,14.76757]
[1779602623690,31.54,76729.44,0.0,-0.82796,0.00014,14.77156]
[1779602628725,31.54,76729.14,0.0,-0.82799,0.00014,14.76989]
[1779602633761,31.54,76727.22,0.0,-0.82827,0.00014,14.75457]
[1779602639802,31.54,76726.16,0.0,-0.8284,0.00014,14.74717]
[1779602645284,31.54,76728.14,0.0,-0.82811,0.00014,14.76341]
[1779602651885,31.55,76728.71,0.0,-0.82801,0.00014,14.76874]
[1779602656920,31.55,76729.65,0.0,-0.82787,0.00014,14.7766]
[1779602663971,31.55,76729.31,0.0,-0.82791,0.00014,14.77455]
[1779602669007,31.55,76729.32,0.0,-0.8279,0.00014,14.77505]
[1779602674041,31.55,76733.32,0.0,-0.82738,0.00014,14.80199]
[1779602676055,31.55,76738.46,0.0,-0.82665,0.00014,14.84234]
[1779602684118,31.55,76737.23,0.0,-0.82683,0.00014,14.83249]
[1779602689149,31.55,76733.37,0.0,-0.82738,0.00014,14.80205]
[1779602694184,31.55,76731.29,0.0,-0.82767,0.00014,14.78565]
[1779602699220,31.55,76732.1,0.0,-0.82757,0.00014,14.79106]
[1779602704254,31.54,76731.91,0.0,-0.82762,0.00014,14.78861]
[1779602713323,31.54,76731.82,0.0,-0.82765,0.00014,14.78667]
[1779602718352,31.54,76732.31,0.0,-0.82759,0.00014,14.79035]
[1779602725402,31.54,76732.33,0.0,-0.82759,0.00014,14.79028]
[1779602734464,31.54,76731.79,0.0,-0.82771,0.00014,14.78107]
[1779602740505,31.54,76731.44,0.0,-0.82776,0.00014,14.77819]
[1779602745988,31.54,76731.1,0.0,-0.82781,0.00014,14.77542]
[1779602751585,31.54,76732.9,0.0,-0.82756,0.00014,14.78944]
[1779602759638,31.54,76734.25,0.0,-0.82738,0.00014,14.79965]
[1779602764674,31.54,76732.39,0.0,-0.82764,0.00014,14.78489]
[1779602769709,31.54,76732.15,0.0,-0.82768,0.00014,14.78286]
[1779602774744,31.54,76726.32,0.0,-0.82849,0.00014,14.73715]
[1779602780786,31.54,76724.52,0.0,-0.82874,0.00014,14.72319]
[1779602786268,31.54,76717.6,0.0,-0.82969,0.00014,14.66917]
[1779602791863,31.54,76716.83,0.0,-0.82983,0.00014,14.65898]
[1779602797905,31.54,76717.8,0.0,-0.8297,0.00014,14.66661]
[1779602802940,31.54,76717.79,0.0,-0.8297,0.00014,14.66665]
[1779602807979,31.54,76717.39,0.0,-0.82975,0.00014,14.66369]
[1779602813012,31.54,76715.94,0.0,-0.82994,0.00014,14.65273]
[1779602818048,31.54,76715.53,0.0,-0.82999,0.00014,14.65004]
[1779602822075,31.54,76722.81,0.0,-0.82897,0.00014,14.70778]
[1779602823081,31.54,76724.8,0.0,-0.82869,0.00014,14.7234]
[1779602828116,31.54,76728.78,0.0,-0.82814,0.00014,14.75453]
[1779602833152,31.54,76731.13,0.0,-0.82781,0.00014,14.77298]
[1779602839194,31.54,76731.07,0.0,-0.82782,0.00014,14.77244]
[1779602844229,31.55,76727.65,0.0,-0.82829,0.00014,14.74588]
[1779602849264,31.55,76731.29,0.0,-0.82778,0.00014,14.77475]
[1779602856763,31.55,76730.92,0.0,-0.82786,0.00014,14.7675]
[1779602867390,31.55,76730.83,0.0,-0.82787,0.00014,14.76733]
[1779602872429,31.55,76735.51,0.0,-0.82721,0.00014,14.8041]
[1779602877460,31.55,76732.71,0.0,-0.8276,0.00014,14.78215]
[1779602882494,31.55,76735.86,0.0,-0.82716,0.00014,14.80677]
[1779602887530,31.55,76734.87,0.0,-0.8273,0.00014,14.79881]
[1779602892565,31.55,76730.58,0.0,-0.8279,0.00014,14.76536]
[1779602897600,31.55,76730.6,0.0,-0.82789,0.00014,14.76576]
[1779602902636,31.55,76730.45,0.0,-0.82791,0.00014,14.76486]
[1779602908677,31.55,76730.26,0.0,-0.82793,0.00014,14.76374]
[1779602913712,31.55,76729.33,0.0,-0.82809,0.00014,14.75206]
[1779602920761,31.55,76728.14,0.0,-0.82825,0.00014,14.74339]
[1779602925796,31.55,76728.08,0.0,-0.82825,0.00014,14.74335]
[1779602930831,31.55,76728.19,0.0,-0.82823,0.00014,14.74458]
[1779602935866,31.56,76729.3,0.0,-0.82807,0.00014,14.75356]
[1779602940905,31.56,76729.34,0.0,-0.82806,0.00014,14.75415]
[1779602943956,31.56,76712.99,0.0,-0.83033,0.00014,14.62586]
[1779602944963,31.56,76715.65,0.0,-0.82996,0.00014,14.6469]
[1779602949998,31.56,76719.89,0.0,-0.82936,0.00014,14.68091]
[1779602955033,31.56,76721.26,0.0,-0.82916,0.00014,14.69221]
[1779602961076,31.56,76723.74,0.0,-0.8288,0.00014,14.71217]
[1779602967539,31.56,76725.19,0.0,-0.82859,0.00014,14.72394]
[1779602973158,31.56,76726.12,0.0,-0.8285,0.00014,14.72688]
[1779602978196,31.56,76726.67,0.0,-0.82841,0.00014,14.73157]
[1779602983228,31.56,76727.41,0.0,-0.8283,0.00014,14.7377]
[1779602988264,31.56,76728.33,0.0,-0.82817,0.00014,14.74502]
[1779602993298,31.56,76731.57,0.0,-0.82772,0.00014,14.7705]
[1779602998334,31.56,76731.26,0.0,-0.82776,0.00014,14.76815]
[1779603003369,31.56,76730.56,0.0,-0.82786,0.00014,14.76277]
[1779603008404,31.56,76731.44,0.0,-0.82773,0.00014,14.76972]
[1779603015455,31.56,76731.59,0.0,-0.82772,0.00014,14.77072]
[1779603020490,31.56,76732.1,0.0,-0.82765,0.00014,14.77461]
[1779603025523,31.56,76732.81,0.0,-0.82755,0.00014,14.78016]
[1779603030566,31.56,76739.36,0.0,-0.82663,0.00014,14.83142]
[1779603035601,31.56,76734.44,0.0,-0.82736,0.00014,14.78804]
[1779603048101,31.56,76730.41,0.0,-0.82793,0.00014,14.75646]
[1779603055745,31.56,76729.86,0.0,-0.82801,0.00014,14.75193]
[1779603060779,31.56,76726.33,0.0,-0.8285,0.00014,14.72417]
[1779603065812,31.56,76726.8,0.0,-0.82844,0.00014,14.72793]
[1779603076890,31.56,76726.38,0.0,-0.82849,0.00014,14.72498]
[1779603082934,31.56,76728.26,0.0,-0.82822,0.00014,14.73974]
[1779603088407,31.56,76728.96,0.0,-0.82813,0.00014,14.74519]
[1779603094012,31.56,76727.12,0.0,-0.82843,0.00014,14.72596]
[1779603098476,31.56,76725.17,0.0,-0.8287,0.00014,14.71072]
[1779603100053,31.56,76725.17,0.0,-0.8287,0.00014,14.71077]
[1779603106095,31.56,76725.57,0.0,-0.82864,0.00014,14.71404]
[1779603111132,31.56,76726.89,0.0,-0.82845,0.00014,14.72444]
[1779603116165,31.56,76727.58,0.0,-0.82836,0.00014,14.72986]
[1779603121199,31.56,76727.97,0.0,-0.8283,0.00014,14.73294]
[1779603128686,31.56,76728.54,0.0,-0.82822,0.00014,14.73741]
[1779603134288,31.56,76728.54,0.0,-0.82822,0.00014,14.73743]
[1779603141341,31.56,76728.03,0.0,-0.82829,0.00014,14.73351]
[1779603148826,31.56,76728.39,0.0,-0.82824,0.00014,14.73651]
[1779603158896,31.57,76728.81,0.0,-0.82822,0.00014,14.7354]
[1779603164504,31.57,76728.89,0.0,-0.8282,0.00014,14.73624]
[1779603169539,31.57,76729.96,0.0,-0.82805,0.00014,14.74481]
[1779603174574,31.57,76729.79,0.0,-0.82807,0.00014,14.74368]
[1779603179609,31.57,76728.59,0.0,-0.82823,0.00014,14.73459]
[1779603184644,31.57,76727.87,0.0,-0.82832,0.00014,14.72927]
[1779603189679,31.57,76727.87,0.0,-0.82832,0.00014,14.72961]
[1779603195722,31.57,76728.31,0.0,-0.82825,0.00014,14.73345]
[1779603205792,31.57,76728.03,0.0,-0.82828,0.00014,14.73187]
[1779603210826,31.57,76728.64,0.0,-0.82819,0.00014,14.73694]
[1779603215862,31.57,76728.7,0.0,-0.82822,0.00014,14.73295]
[1779603224926,31.57,76728.57,0.0,-0.82822,0.00014,14.73253]
[1779603230968,31.58,76729.11,0.0,-0.82814,0.00014,14.73709]
[1779603236009,31.58,76729.9,0.0,-0.82803,0.00014,14.74353]
[1779603241049,31.58,76730.41,0.0,-0.82795,0.00014,14.74774]
[1779603246080,31.58,76729.83,0.0,-0.82803,0.00014,14.74341]
[1779603251120,31.58,76724.35,0.0,-0.82879,0.00014,14.70083]
[1779603258168,31.58,76725.29,0.0,-0.82864,0.00014,14.7089]
[1779603269672,31.58,76725.75,0.0,-0.82857,0.00014,14.71287]
[1779603279742,31.58,76724.75,0.0,-0.82875,0.00014,14.70042]
[1779603285361,31.58,76723.12,0.0,-0.82897,0.00014,14.68791]
[1779603287372,31.58,76730.42,0.0,-0.82795,0.00014,14.74536]
[1779603288378,31.58,76730.42,0.0,-0.82795,0.00014,14.74548]
[1779603293413,31.58,76731.39,0.0,-0.8278,0.00014,14.75365]
[1779603294422,31.58,76738.42,0.0,-0.82681,0.00014,14.80892]
[1779603295427,31.58,76740.37,0.0,-0.82654,0.00014,14.82424]
[1779603297443,31.58,76745.66,0.0,-0.82579,0.00014,14.86601]
[1779603302480,31.59,76739.79,0.0,-0.8266,0.00014,14.82061]
[1779603303482,31.59,76735.92,0.0,-0.82714,0.00014,14.79044]
[1779603308519,31.59,76729.82,0.0,-0.82799,0.00014,14.74288]
[1779603309952,31.59,76720.17,0.0,-0.82933,0.00014,14.6674]
[1779603310533,31.59,76720.17,0.0,-0.82933,0.00014,14.66755]
[1779603315567,31.59,76720.24,0.0,-0.8293,0.00014,14.66906]
[1779603320611,31.59,76719.09,0.0,-0.82945,0.00014,14.66094]
[1779603325637,31.59,76720.78,0.0,-0.8292,0.00014,14.67516]
[1779603332686,31.6,76722.11,0.0,-0.82903,0.00014,14.68217]
[1779603340746,31.6,76723.58,0.0,-0.8288,0.00014,14.69513]
[1779603345778,31.6,76722.11,0.0,-0.82898,0.00014,14.68454]
[1779603355849,31.61,76723.74,0.0,-0.82872,0.00014,14.69946]
[1779603358869,31.61,76716.19,0.0,-0.82975,0.00014,14.64106]
[1779603359876,31.61,76712.35,0.0,-0.83028,0.00014,14.6111]
[1779603364911,31.61,76716.79,0.0,-0.82964,0.00014,14.64773]
[1779603370392,31.62,76717.43,0.0,-0.82951,0.00014,14.6549]
[1779603376995,31.62,76717.43,0.0,-0.82947,0.00014,14.6569]
[1779603382031,31.63,76719.14,0.0,-0.82921,0.00014,14.67162]
[1779603387066,31.63,76719.63,0.0,-0.82912,0.00014,14.67641]
[1779603392101,31.63,76719.63,0.0,-0.82914,0.00014,14.67296]
[1779603399152,31.63,76721.85,0.0,-0.82881,0.00014,14.69156]
[1779603404186,31.64,76725.27,0.0,-0.82831,0.00014,14.71944]
[1779603410673,31.64,76724.76,0.0,-0.82835,0.00014,14.71761]
[1779603417279,31.65,76725.32,0.0,-0.82825,0.00014,14.72321]
[1779603424328,31.65,76725.6,0.0,-0.82818,0.00014,14.72666]
[1779603430813,31.65,76720.13,0.0,-0.82893,0.00014,14.68499]
[1779603437443,31.65,76715.53,0.0,-0.82954,0.00014,14.65026]
[1779603445499,31.66,76716.57,0.0,-0.82937,0.00014,14.6599]
[1779603450953,31.66,76716.52,0.0,-0.82936,0.00014,14.66043]
[1779603457584,31.66,76714.37,0.0,-0.82967,0.00014,14.6402]
[1779603462619,31.66,76714.91,0.0,-0.82958,0.00014,14.64539]
[1779603467652,31.67,76716.74,0.0,-0.82931,0.00014,14.66068]
[1779603472688,31.67,76718.2,0.0,-0.82909,0.00014,14.67307]
[1779603476716,31.67,76729.11,0.0,-0.82756,0.00014,14.75903]
[1779603477723,31.67,76730.81,0.0,-0.82732,0.00014,14.77258]
[1779603482758,31.67,76731.66,0.0,-0.82718,0.00014,14.78033]
[1779603486788,31.68,76732.82,0.0,-0.827,0.00014,14.79005]
[1779603491822,31.68,76732.27,0.0,-0.82707,0.00014,14.78649]
[1779603496857,31.68,76733.26,0.0,-0.82692,0.00014,14.79484]
[1779603498871,31.68,76724.44,0.0,-0.82815,0.00014,14.72604]
[1779603500884,31.68,76723.35,0.0,-0.82829,0.00014,14.71792]
[1779603506927,31.68,76722.44,0.0,-0.82839,0.00014,14.71211]
[1779603511962,31.69,76723.84,0.0,-0.82822,0.00014,14.71949]
[1779603516997,31.69,76724.75,0.0,-0.82807,0.00014,14.72789]
[1779603520022,31.69,76731.01,0.0,-0.82718,0.00014,14.77756]
[1779603526063,31.69,76730.83,0.0,-0.82718,0.00014,14.77753]
[1779603531098,31.7,76730.1,0.0,-0.82726,0.00014,14.77302]
[1779603542177,31.7,76728.64,0.0,-0.82741,0.00014,14.76452]
[1779603547209,31.71,76725.28,0.0,-0.82786,0.00014,14.73938]
[1779603555268,31.71,76723.67,0.0,-0.82806,0.00014,14.72788]
[1779603556274,31.71,76715.52,0.0,-0.82919,0.00014,14.66446]
[1779603558287,31.71,76710.13,0.0,-0.82993,0.00014,14.62279]
[1779603563323,31.71,76703.45,0.0,-0.83083,0.00014,14.57166]
[1779603566345,31.71,76697.13,0.0,-0.83169,0.00014,14.52294]
[1779603568358,31.71,76694.86,0.0,-0.832,0.00014,14.50557]
[1779603574400,31.72,76694.62,0.0,-0.83205,0.00014,14.50002]
[1779603581865,31.72,76696.06,0.0,-0.83184,0.00014,14.51229]
[1779603588498,31.72,76698.37,0.0,-0.8315,0.00014,14.53116]
[1779603595548,31.72,76696.58,0.0,-0.83174,0.00014,14.51799]
[1779603600584,31.72,76695.47,0.0,-0.83188,0.00014,14.50993]
[1779603605616,31.73,76695.28,0.0,-0.83189,0.00014,14.50904]
[1779603610652,31.73,76696.61,0.0,-0.8317,0.00014,14.52001]
[1779603615687,31.73,76697.13,0.0,-0.83162,0.00014,14.52451]
[1779603620723,31.73,76696.24,0.0,-0.83173,0.00014,14.51804]
[1779603626765,31.73,76696.62,0.0,-0.83167,0.00014,14.52155]
[1779603632216,31.73,76696.19,0.0,-0.83177,0.00014,14.51385]
[1779603637843,31.73,76696.1,0.0,-0.83177,0.00014,14.51363]
[1779603642879,31.73,76695.55,0.0,-0.83184,0.00014,14.50972]
[1779603647914,31.73,76694.95,0.0,-0.83191,0.00014,14.50544]
[1779603652949,31.74,76695.01,0.0,-0.8319,0.00014,14.50629]
[1779603657984,31.74,76694.82,0.0,-0.83192,0.00014,14.50519]
[1779603663021,31.74,76694.51,0.0,-0.83195,0.00014,14.50314]
[1779603668056,31.74,76694.52,0.0,-0.83194,0.00014,14.50359]
[1779603674097,31.74,76694.38,0.0,-0.83196,0.00014,14.50294]
[1779603682154,31.74,76694.33,0.0,-0.83195,0.00014,14.50312]
[1779603690210,31.74,76694.26,0.0,-0.83195,0.00014,14.50313]
[1779603697257,31.74,76693.43,0.0,-0.8321,0.00014,14.49242]
[1779603702705,31.74,76692.79,0.0,-0.83218,0.00014,14.48792]
[1779603709337,31.74,76692.79,0.0,-0.83217,0.00014,14.48817]
[1779603715390,31.74,76693.06,0.0,-0.83213,0.00014,14.49055]
[1779603722845,31.75,76693.19,0.0,-0.83211,0.00014,14.49181]
[1779603728481,31.75,76693.35,0.0,-0.83208,0.00014,14.49327]
[1779603731502,31.75,76701.42,0.0,-0.83097,0.00014,14.55633]
[1779603736537,31.75,76701.79,0.0,-0.83091,0.00014,14.5596]
[1779603742985,31.75,76699.42,0.0,-0.83123,0.00014,14.54152]
[1779603748623,31.75,76698.12,0.0,-0.8314,0.00014,14.53177]
[1779603753659,31.75,76697.58,0.0,-0.83152,0.00014,14.52296]
[1779603760708,31.75,76697.39,0.0,-0.83154,0.00014,14.52158]
[1779603767760,31.75,76699.49,0.0,-0.83125,0.00014,14.53796]
[1779603773195,31.75,76701.35,0.0,-0.831,0.00014,14.55241]
[1779603778834,31.75,76707.26,0.0,-0.83018,0.00014,14.5985]
[1779603783869,31.75,76708.44,0.0,-0.83002,0.00014,14.60765]
[1779603786890,31.75,76702.86,0.0,-0.83079,0.00014,14.56415]
[1779603791925,31.75,76699.8,0.0,-0.83121,0.00014,14.54024]
[1779603798973,31.75,76698.49,0.0,-0.83139,0.00014,14.53001]
[1779603804015,31.75,76697.96,0.0,-0.83147,0.00014,14.52581]
[1779603807036,31.75,76691.76,0.0,-0.83232,0.00014,14.47746]
[1779603812079,31.75,76690.43,0.0,-0.83254,0.00014,14.46265]
[1779603813476,31.75,76671.82,0.0,-0.83507,0.00014,14.31753]
[1779603815102,31.75,76664.09,0.0,-0.83611,0.00013,14.25746]
[1779603816109,31.75,76662.29,0.0,-0.83635,0.00013,14.24364]
[1779603821144,31.75,76659.57,0.0,-0.83669,0.00013,14.2236]
[1779603822150,31.75,76666.27,0.0,-0.83579,0.00014,14.27611]
[1779603823548,31.75,76666.17,0.0,-0.8358,0.00014,14.27547]
[1779603829200,31.76,76664.23,0.0,-0.83604,0.00013,14.26118]
[1779603836250,31.76,76663.33,0.0,-0.83614,0.00013,14.25527]
[1779603841283,31.76,76663.39,0.0,-0.83612,0.00013,14.25655]
[1779603847326,31.76,76667.72,0.0,-0.83552,0.00014,14.29119]
[1779603852363,31.76,76666.24,0.0,-0.83571,0.00014,14.28031]
[1779603855383,31.77,76659.15,0.0,-0.83666,0.00013,14.2255]
[1779603856390,31.77,76654.85,0.0,-0.83723,0.00013,14.1922]
[1779603861425,31.77,76654.87,0.0,-0.8372,0.00013,14.19373]
[1779603866460,31.77,76655.17,0.0,-0.83714,0.00013,14.19734]
[1779603871498,31.77,76656.56,0.0,-0.83698,0.00013,14.20455]
[1779603876529,31.78,76652.74,0.0,-0.83747,0.00013,14.17586]
[1779603881566,31.78,76654.72,0.0,-0.83719,0.00013,14.19233]
[1779603892643,31.78,76655.4,0.0,-0.83706,0.00013,14.19953]
[1779603895663,31.78,76661.4,0.0,-0.83625,0.00013,14.24676]
[1779603900698,31.79,76660.13,0.0,-0.83641,0.00013,14.23733]
[1779603905732,31.79,76659.47,0.0,-0.83649,0.00013,14.23269]
[1779603910768,31.79,76660.77,0.0,-0.83631,0.00013,14.24332]
[1779603915804,31.79,76659.88,0.0,-0.83641,0.00013,14.23711]
[1779603920838,31.79,76660.22,0.0,-0.83636,0.00013,14.24042]
[1779603924249,31.79,76654.3,0.0,-0.83714,0.00013,14.19464]
[1779603929901,31.79,76657.79,0.0,-0.83666,0.00013,14.22271]
[1779603936954,31.8,76657.14,0.0,-0.83677,0.00013,14.21379]
[1779603941990,31.8,76659.95,0.0,-0.83639,0.00013,14.2362]
[1779603947025,31.8,76659.68,0.0,-0.83642,0.00013,14.23455]
[1779603953066,31.8,76659.71,0.0,-0.8364,0.00013,14.23531]
[1779603959107,31.8,76658.86,0.0,-0.83651,0.00013,14.22922]
[1779603964529,31.8,76658.39,0.0,-0.83656,0.00013,14.22596]
[1779603970185,31.8,76658.61,0.0,-0.83652,0.00013,14.22817]
[1779603975220,31.8,76659.24,0.0,-0.83643,0.00013,14.23347]
[1779603980255,31.8,76658.95,0.0,-0.83647,0.00013,14.23158]
[1779603987306,31.81,76658.54,0.0,-0.83651,0.00013,14.22889]
[1779603992340,31.81,76656.39,0.0,-0.83683,0.00013,14.20784]
[1779603998390,31.81,76656.96,0.0,-0.83674,0.00013,14.21313]
[1779604003425,31.81,76660.28,0.0,-0.83628,0.00013,14.2398]
[1779604009467,31.81,76665.04,0.0,-0.83562,0.00013,14.27782]
[1779604013495,31.81,76651.13,0.0,-0.83749,0.00013,14.16985]
[1779604014502,31.81,76648.3,0.0,-0.83787,0.00013,14.14769]
[1779604019537,31.81,76648.04,0.0,-0.83791,0.00013,14.14533]
[1779604021552,31.81,76641.41,0.0,-0.8388,0.00013,14.09359]
[1779604029607,31.81,76644.27,0.0,-0.83842,0.00013,14.11547]
[1779604034642,31.81,76641.59,0.0,-0.83878,0.00013,14.09464]
[1779604039677,31.81,76640.86,0.0,-0.83888,0.00013,14.08895]
[1779604044711,31.81,76643.54,0.0,-0.83852,0.00013,14.10977]
[1779604049747,31.81,76643.73,0.0,-0.8385,0.00013,14.11114]
[1779604054786,31.81,76644.93,0.0,-0.83838,0.00013,14.11562]
[1779604059818,31.81,76646.4,0.0,-0.83818,0.00013,14.127]
[1779604064854,31.81,76645.96,0.0,-0.83824,0.00013,14.12367]
[1779604066868,31.81,76640.38,0.0,-0.83899,0.00013,14.08028]
[1779604071903,31.81,76638.41,0.0,-0.83924,0.00013,14.06513]
[1779604076939,31.81,76636.03,0.0,-0.83956,0.00013,14.04685]
[1779604081973,31.81,76635.51,0.0,-0.83962,0.00013,14.04294]
[1779604087009,31.81,76634.12,0.0,-0.8398,0.00013,14.03234]
[1779604092043,31.81,76635.31,0.0,-0.83964,0.00013,14.04195]
[1779604097080,31.81,76635.68,0.0,-0.83958,0.00013,14.04535]
[1779604102114,31.82,76635.18,0.0,-0.83964,0.00013,14.04204]
[1779604111177,31.82,76633.26,0.0,-0.83991,0.00013,14.0235]
[1779604116211,31.82,76629.51,0.0,-0.8404,0.00013,13.99505]
[1779604125654,31.82,76628.39,0.0,-0.84052,0.00013,13.98778]
[1779604131317,31.83,76625.9,0.0,-0.84083,0.00013,13.96937]
[1779604136351,31.83,76624.14,0.0,-0.84105,0.00013,13.95656]
[1779604141388,31.83,76622.17,0.0,-0.84129,0.00013,13.94217]
[1779604143403,31.83,76633.91,0.0,-0.83973,0.00013,14.03401]
[1779604144410,31.83,76636.0,0.0,-0.83945,0.00013,14.05044]
[1779604149444,31.83,76637.65,0.0,-0.83922,0.00013,14.06406]
[1779604154479,31.83,76634.83,0.0,-0.83958,0.00013,14.04296]
[1779604161528,31.84,76636.76,0.0,-0.83931,0.00013,14.05842]
[1779604163541,31.84,76644.12,0.0,-0.83833,0.00013,14.11583]
[1779604165934,31.84,76647.61,0.0,-0.83786,0.00013,14.14315]
[1779604173612,31.84,76648.46,0.0,-0.83778,0.00013,14.14541]
[1779604178648,31.84,76654.48,0.0,-0.83697,0.00013,14.19256]
[1779604183685,31.84,76655.53,0.0,-0.8368,0.00013,14.2022]
[1779604189726,31.84,76655.08,0.0,-0.83684,0.00013,14.19996]
[1779604194763,31.84,76653.22,0.0,-0.83709,0.00013,14.18554]
[1779604196776,31.84,76647.08,0.0,-0.83791,0.00013,14.13784]
[1779604201811,31.85,76647.98,0.0,-0.83779,0.00013,14.14522]
[1779604202818,31.85,76655.39,0.0,-0.83679,0.00013,14.20295]
[1779604203825,31.85,76659.01,0.0,-0.8363,0.00013,14.23122]
[1779604210874,31.85,76660.15,0.0,-0.83614,0.00013,14.24036]
[1779604215909,31.85,76658.5,0.0,-0.83636,0.00013,14.22771]
[1779604220944,31.85,76657.33,0.0,-0.83652,0.00013,14.2188]
[1779604225979,31.85,76657.33,0.0,-0.83651,0.00013,14.21898]
[1779604232022,31.85,76656.77,0.0,-0.83663,0.00013,14.21011]
[1779604237057,31.85,76655.89,0.0,-0.83674,0.00013,14.20352]
[1779604245113,31.85,76654.38,0.0,-0.83693,0.00013,14.1923]
[1779604250147,31.85,76653.94,0.0,-0.83698,0.00013,14.18937]
[1779604255183,31.85,76658.85,0.0,-0.83632,0.00013,14.22792]
[1779604257196,31.85,76663.43,0.0,-0.8357,0.00013,14.26366]
[1779604262232,31.85,76663.68,0.0,-0.83567,0.00013,14.26551]
[1779604267269,31.85,76661.0,0.0,-0.83603,0.00013,14.24454]
[1779604272303,31.85,76660.54,0.0,-0.83609,0.00013,14.24094]
[1779604277338,31.85,76658.49,0.0,-0.83637,0.00013,14.2251]
[1779604282375,31.85,76658.48,0.0,-0.83636,0.00013,14.22519]
[1779604287408,31.85,76659.82,0.0,-0.83618,0.00013,14.23571]
[1779604292443,31.85,76659.46,0.0,-0.83627,0.00013,14.22823]
[1779604297478,31.85,76659.05,0.0,-0.83632,0.00013,14.22518]
[1779604304527,31.85,76658.6,0.0,-0.83638,0.00013,14.22186]
[1779604309562,31.85,76658.02,0.0,-0.83646,0.00013,14.2175]
[1779604314598,31.85,76654.15,0.0,-0.83697,0.00013,14.18759]
[1779604317003,31.85,76659.35,0.0,-0.83627,0.00013,14.22818]
[1779604319633,31.85,76660.39,0.0,-0.83613,0.00013,14.23637]
[1779604324669,31.85,76658.96,0.0,-0.83632,0.00013,14.22534]
[1779604329703,31.86,76658.98,0.0,-0.83632,0.00013,14.22565]
[1779604334738,31.86,76659.39,0.0,-0.83626,0.00013,14.22897]
[1779604339779,31.86,76663.45,0.0,-0.83571,0.00013,14.26056]
[1779604342801,31.86,76670.1,0.0,-0.83481,0.00014,14.31261]
[1779604347836,31.86,76669.48,0.0,-0.83488,0.00014,14.30842]
[1779604352870,31.86,76671.02,0.0,-0.8347,0.00014,14.31625]
[1779604357904,31.86,76673.49,0.0,-0.83436,0.00014,14.33609]
[1779604365960,31.86,76672.94,0.0,-0.83441,0.00014,14.33287]
[1779604370997,31.86,76672.88,0.0,-0.83441,0.00014,14.33317]
[1779604376035,31.87,76673.03,0.0,-0.83437,0.00014,14.33518]
[1779604383083,31.87,76673.07,0.0,-0.83434,0.00014,14.33671]
[1779604384091,31.87,76667.81,0.0,-0.83505,0.00014,14.29599]
[1779604386106,31.87,76662.32,0.0,-0.83579,0.00013,14.25374]
[1779604388120,31.87,76658.4,0.0,-0.83631,0.00013,14.22337]
[1779604393155,31.87,76659.75,0.0,-0.83613,0.00013,14.23402]
[1779604398191,31.87,76659.49,0.0,-0.83616,0.00013,14.23221]
[1779604403227,31.87,76659.7,0.0,-0.83612,0.00013,14.23422]
[1779604408260,31.87,76659.99,0.0,-0.83608,0.00013,14.23684]
[1779604413294,31.87,76660.75,0.0,-0.83601,0.00013,14.23828]
[1779604418333,31.87,76660.45,0.0,-0.83605,0.00013,14.23625]
[1779604423368,31.88,76663.72,0.0,-0.8356,0.00013,14.26181]
[1779604428403,31.88,76662.82,0.0,-0.83573,0.00013,14.25477]
[1779604433439,31.88,76662.35,0.0,-0.83579,0.00013,14.25116]
[1779604440488,31.88,76662.49,0.0,-0.83577,0.00013,14.25233]
[1779604445522,31.88,76662.78,0.0,-0.83573,0.00013,14.25465]
[1779604450557,31.88,76662.72,0.0,-0.83573,0.00013,14.25429]
[1779604455592,31.88,76665.15,0.0,-0.8354,0.00014,14.27331]
[1779604460626,31.88,76672.69,0.0,-0.83438,0.00014,14.3322]
[1779604465662,31.88,76674.96,0.0,-0.83407,0.00014,14.3502]
[1779604470697,31.88,76676.26,0.0,-0.83388,0.00014,14.36057]
[1779604475732,31.88,76677.92,0.0,-0.8337,0.00014,14.36891]
[1779604480767,31.88,76677.51,0.0,-0.83375,0.00014,14.3656]
[1779604483788,31.88,76668.23,0.0,-0.83502,0.00014,14.29331]
[1779604484795,31.88,76666.42,0.0,-0.83526,0.00014,14.27923]
[1779604489830,31.88,76663.42,0.0,-0.83566,0.00013,14.25606]
[1779604494865,31.88,76665.26,0.0,-0.83541,0.00014,14.27047]
[1779604498293,31.88,76644.27,0.0,-0.83823,0.00013,14.10735]
[1779604498893,31.88,76644.27,0.0,-0.83823,0.00013,14.10715]
[1779604499900,31.88,76642.11,0.0,-0.83852,0.00013,14.09032]
[1779604504936,31.88,76639.48,0.0,-0.83888,0.00013,14.06961]
[1779604508964,31.88,76647.88,0.0,-0.83776,0.00013,14.13472]
[1779604510981,31.88,76654.6,0.0,-0.83686,0.00013,14.18669]
[1779604512990,31.88,76656.92,0.0,-0.83655,0.00013,14.20466]
[1779604518027,31.88,76657.24,0.0,-0.83652,0.00013,14.2069]
[1779604523064,31.88,76660.62,0.0,-0.83606,0.00013,14.23326]
[1779604528099,31.88,76660.52,0.0,-0.83607,0.00013,14.23234]
[1779604536156,31.88,76659.23,0.0,-0.83629,0.00013,14.21747]
[1779604545219,31.88,76658.72,0.0,-0.83636,0.00013,14.21348]
[1779604550254,31.88,76659.48,0.0,-0.83626,0.00013,14.21939]
[1779604557303,31.88,76660.02,0.0,-0.83619,0.00013,14.22359]
[1779604562349,31.88,76662.2,0.0,-0.83589,0.00013,14.24057]
[1779604568784,31.88,76662.59,0.0,-0.83584,0.00013,14.24369]
[1779604578855,31.88,76666.32,0.0,-0.83533,0.00014,14.27286]
[1779604583508,31.88,76671.81,0.0,-0.83458,0.00014,14.31589]
[1779604588924,31.88,76673.05,0.0,-0.83442,0.00014,14.32526]
[1779604594586,31.88,76671.59,0.0,-0.83466,0.00014,14.30883]
[1779604601636,31.87,76671.91,0.0,-0.83463,0.00014,14.3109]
[1779604609065,31.87,76672.06,0.0,-0.83462,0.00014,14.31139]
[1779604614727,31.87,76672.19,0.0,-0.83461,0.00014,14.31182]
[1779604620769,31.87,76672.25,0.0,-0.8346,0.00014,14.31273]
[1779604625804,31.87,76675.64,0.0,-0.83415,0.00014,14.33855]
[1779604630839,31.87,76675.14,0.0,-0.83423,0.00014,14.334]
[1779604635873,31.87,76674.62,0.0,-0.83431,0.00014,14.3294]
[1779604641916,31.87,76674.48,0.0,-0.83434,0.00014,14.32773]
[1779604646951,31.87,76673.89,0.0,-0.83442,0.00014,14.32286]
[1779604651990,31.87,76679.48,0.0,-0.8337,0.00014,14.36169]
[1779604657023,31.87,76678.69,0.0,-0.83381,0.00014,14.35568]
[1779604662057,31.87,76677.91,0.0,-0.83392,0.00014,14.34928]
[1779604667092,31.86,76677.69,0.0,-0.83397,0.00014,14.34651]
[1779604672130,31.86,76677.93,0.0,-0.83396,0.00014,14.3472]
[1779604676159,31.86,76685.69,0.0,-0.83291,0.00014,14.4067]
[1779604678172,31.86,76687.15,0.0,-0.83272,0.00014,14.41776]
[1779604683209,31.86,76688.97,0.0,-0.83249,0.00014,14.43113]
[1779604688248,31.86,76686.72,0.0,-0.83281,0.00014,14.4129]
[1779604696305,31.85,76687.18,0.0,-0.83276,0.00014,14.41558]
[1779604702347,31.85,76687.54,0.0,-0.83272,0.00014,14.41772]
[1779604707382,31.85,76689.0,0.0,-0.83253,0.00014,14.42847]
[1779604709396,31.85,76697.82,0.0,-0.83133,0.00014,14.49679]
[1779604710404,31.85,76699.27,0.0,-0.83113,0.00014,14.50786]
[1779604715438,31.85,76702.4,0.0,-0.83076,0.00014,14.52656]
[1779604720473,31.85,76702.7,0.0,-0.83073,0.00014,14.52819]
[1779604725510,31.84,76701.69,0.0,-0.83088,0.00014,14.51966]
[1779604731552,31.84,76704.69,0.0,-0.83048,0.00014,14.54234]
[1779604738619,31.84,76706.79,0.0,-0.83021,0.00014,14.55793]
[1779604743653,31.84,76704.87,0.0,-0.83048,0.00014,14.5426]
[1779604750052,31.84,76702.81,0.0,-0.83077,0.00014,14.52626]
[1779604760123,31.84,76701.27,0.0,-0.83099,0.00014,14.51371]
[1779604764800,31.84,76708.31,0.0,-0.83003,0.00014,14.56812]
[1779604768828,31.84,76701.91,0.0,-0.83092,0.00014,14.51794]
[1779604770195,31.84,76689.29,0.0,-0.83265,0.00014,14.41975]
[1779604770842,31.84,76689.29,0.0,-0.83265,0.00014,14.41978]
[1779604772856,31.84,76684.54,0.0,-0.83334,0.00014,14.378]
[1779604777891,31.83,76681.85,0.0,-0.83371,0.00014,14.35659]
[1779604782926,31.83,76676.55,0.0,-0.83445,0.00014,14.31475]
[1779604787961,31.83,76674.23,0.0,-0.83477,0.00014,14.29629]
[1779604792998,31.83,76672.78,0.0,-0.83497,0.00014,14.28466]
[1779604798032,31.83,76664.92,0.0,-0.83604,0.00013,14.22307]
[1779604799039,31.83,76656.8,0.0,-0.83714,0.00013,14.15973]
[1779604800409,31.83,76649.44,0.0,-0.83813,0.00013,14.10235]
[1779604801053,31.83,76649.44,0.0,-0.83813,0.00013,14.10235]
[1779604806088,31.83,76653.0,0.0,-0.83765,0.00013,14.12994]
[1779604816159,31.83,76654.91,0.0,-0.83741,0.00013,14.14393]
[1779604821194,31.83,76657.3,0.0,-0.8371,0.00013,14.16195]
[1779604830622,31.82,76656.85,0.0,-0.83718,0.00013,14.15742]
[1779604836300,31.82,76656.28,0.0,-0.83731,0.00013,14.14759]
[1779604842342,31.82,76657.62,0.0,-0.83714,0.00013,14.15743]
[1779604847382,31.82,76660.6,0.0,-0.83674,0.00013,14.18025]
[1779604852415,31.82,76659.76,0.0,-0.83686,0.00013,14.17337]
[1779604861477,31.82,76659.72,0.0,-0.83688,0.00013,14.17248]
[1779604866513,31.82,76666.47,0.0,-0.83597,0.00014,14.22474]
[1779604868527,31.82,76668.57,0.0,-0.83569,0.00014,14.24084]
[1779604873562,31.82,76669.95,0.0,-0.83552,0.00014,14.25094]
[1779604878601,31.81,76671.38,0.0,-0.83534,0.00014,14.26145]
[1779604883636,31.81,76671.57,0.0,-0.83532,0.00014,14.26231]
[1779604886656,31.81,76680.36,0.0,-0.83413,0.00014,14.3304]
[1779604890685,31.81,76680.46,0.0,-0.83412,0.00014,14.331]
[1779604896729,31.81,76685.38,0.0,-0.83351,0.00014,14.36401]
[1779604901762,31.81,76684.96,0.0,-0.83358,0.00014,14.36]
[1779604907805,31.81,76683.13,0.0,-0.83384,0.00014,14.34469]
[1779604912839,31.8,76678.3,0.0,-0.83452,0.00014,14.30615]
[1779604921255,31.8,76676.31,0.0,-0.83482,0.00014,14.28908]
[1779604931325,31.8,76669.69,0.0,-0.83575,0.00014,14.23547]
[1779604938032,31.79,76671.56,0.0,-0.83552,0.00014,14.24852]
[1779604943065,31.79,76672.35,0.0,-0.83544,0.00014,14.25368]
[1779604949108,31.79,76675.84,0.0,-0.83498,0.00014,14.2797]
[1779604955156,31.78,76678.27,0.0,-0.83472,0.00014,14.29271]
[1779604961536,31.78,76680.42,0.0,-0.83444,0.00014,14.30834]
[1779604967240,31.78,76681.11,0.0,-0.83437,0.00014,14.31261]
[1779604972276,31.78,76686.11,0.0,-0.83371,0.00014,14.35059]
[1779604978318,31.77,76683.17,0.0,-0.83413,0.00014,14.32621]
[1779604983406,31.77,76689.49,0.0,-0.83329,0.00014,14.37446]
[1779604985419,31.77,76697.82,0.0,-0.83215,0.00014,14.43894]
[1779604986427,31.77,76703.44,0.0,-0.83139,0.00014,14.48246]
[1779604987434,31.77,76714.3,0.0,-0.82989,0.00014,14.56686]
[1779604988441,31.77,76716.99,0.0,-0.82952,0.00014,14.58748]
[1779604993476,31.76,76718.31,0.0,-0.82937,0.00014,14.59605]
[1779604998512,31.76,76714.58,0.0,-0.82992,0.00014,14.56518]
[1779605003553,31.76,76717.79,0.0,-0.82951,0.00014,14.58831]
[1779605008582,31.75,76718.68,0.0,-0.82942,0.00014,14.59341]
[1779605013616,31.75,76720.0,0.0,-0.82931,0.00014,14.59716]
[1779605018652,31.74,76720.43,0.0,-0.82928,0.00014,14.59882]
[1779605020665,31.74,76726.67,0.0,-0.82843,0.00014,14.64675]
[1779605025701,31.74,76726.17,0.0,-0.82853,0.00014,14.64097]
[1779605031741,31.73,76725.36,0.0,-0.82868,0.00014,14.63249]
[1779605033756,31.73,76716.43,0.0,-0.82994,0.00014,14.56218]
[1779605034763,31.73,76714.58,0.0,-0.8302,0.00014,14.54749]
[1779605039798,31.73,76716.65,0.0,-0.82993,0.00014,14.56243]
[1779605044833,31.72,76720.66,0.0,-0.8294,0.00014,14.59238]
[1779605049868,31.72,76723.57,0.0,-0.82902,0.00014,14.61362]
[1779605054900,31.72,76724.82,0.0,-0.82888,0.00014,14.62183]
[1779605059938,31.71,76724.73,0.0,-0.82893,0.00014,14.61925]
[1779605064976,31.71,76722.82,0.0,-0.82922,0.00014,14.60275]
[1779605072311,31.71,76721.5,0.0,-0.82948,0.00014,14.58607]
[1779605080078,31.7,76721.4,0.0,-0.82952,0.00014,14.58367]
[1779605088134,31.7,76721.93,0.0,-0.82947,0.00014,14.58618]
[1779605093170,31.7,76723.73,0.0,-0.82924,0.00014,14.59914]
[1779605097198,31.69,76728.74,0.0,-0.82856,0.00014,14.63721]
[1779605102522,31.69,76731.77,0.0,-0.82817,0.00014,14.65941]
[1779605109283,31.69,76732.6,0.0,-0.82808,0.00014,14.66426]
[1779605114317,31.68,76732.27,0.0,-0.82815,0.00014,14.66047]
[1779605119352,31.68,76731.33,0.0,-0.8283,0.00014,14.65193]
[1779605124387,31.68,76729.39,0.0,-0.82859,0.00014,14.63593]
[1779605129423,31.68,76730.43,0.0,-0.82846,0.00014,14.64331]
[1779605132739,31.67,76723.89,0.0,-0.82942,0.00014,14.587]
[1779605134458,31.67,76720.9,0.0,-0.82984,0.00014,14.56343]
[1779605139493,31.67,76721.38,0.0,-0.82978,0.00014,14.5669]
[1779605145535,31.67,76723.68,0.0,-0.82947,0.00014,14.58447]
[1779605152879,31.67,76725.66,0.0,-0.8292,0.00014,14.59933]
[1779605158629,31.67,76726.44,0.0,-0.8291,0.00014,14.60485]
[1779605163664,31.67,76726.14,0.0,-0.82915,0.00014,14.60201]
[1779605170713,31.67,76727.13,0.0,-0.82903,0.00014,14.60898]
[1779605176755,31.67,76727.14,0.0,-0.82904,0.00014,14.60838]
[1779605181790,31.66,76727.23,0.0,-0.82904,0.00014,14.60853]
[1779605187832,31.66,76726.96,0.0,-0.82909,0.00014,14.60578]
[1779605193876,31.66,76724.47,0.0,-0.82949,0.00014,14.58104]
[1779605200923,31.66,76724.85,0.0,-0.82944,0.00014,14.58344]
[1779605208979,31.66,76723.09,0.0,-0.8297,0.00014,14.56887]
[1779605212000,31.66,76715.2,0.0,-0.83081,0.00014,14.50692]
[1779605214015,31.66,76715.06,0.0,-0.83082,0.00014,14.50582]
[1779605218043,31.66,76720.73,0.0,-0.83004,0.00014,14.55007]
[1779605223077,31.66,76723.57,0.0,-0.82965,0.00014,14.57193]
[1779605229119,31.66,76726.42,0.0,-0.82927,0.00014,14.5935]
[1779605234158,31.65,76727.52,0.0,-0.82912,0.00014,14.60159]
[1779605237180,31.65,76732.63,0.0,-0.82842,0.00014,14.64117]
[1779605243514,31.65,76725.07,0.0,-0.82949,0.00014,14.58114]
[1779605245233,31.65,76720.99,0.0,-0.83006,0.00014,14.549]
[1779605249262,31.65,76717.28,0.0,-0.83058,0.00014,14.51986]
[1779605255304,31.65,76718.07,0.0,-0.83051,0.00014,14.52117]
[1779605260339,31.65,76720.14,0.0,-0.83023,0.00014,14.53721]
[1779605265375,31.65,76720.85,0.0,-0.83013,0.00014,14.54258]
[1779605271417,31.65,76724.07,0.0,-0.82969,0.00014,14.56744]
[1779605276452,31.65,76725.96,0.0,-0.82943,0.00014,14.58183]
[1779605278466,31.65,76733.57,0.0,-0.82837,0.00014,14.64112]
[1779605283794,31.64,76725.69,0.0,-0.82949,0.00014,14.57866]
[1779605293864,31.64,76724.5,0.0,-0.82968,0.00014,14.56796]
[1779605299613,31.64,76726.66,0.0,-0.8294,0.00014,14.58402]
[1779605304648,31.64,76726.79,0.0,-0.82939,0.00014,14.58428]
[1779605309684,31.64,76733.06,0.0,-0.82853,0.00014,14.63252]
[1779605311699,31.64,76746.22,0.0,-0.82673,0.00014,14.7302]
[1779605312705,31.64,76752.27,0.0,-0.82588,0.00014,14.77751]
[1779605314005,31.63,76755.41,0.0,-0.82544,0.00014,14.80179]
[1779605317829,31.63,76762.68,0.0,-0.82442,0.00014,14.85772]
[1779605318835,31.63,76765.4,0.0,-0.82404,0.00014,14.87867]
[1779605324102,31.63,76763.46,0.0,-0.82434,0.00014,14.86235]
[1779605329914,31.63,76763.32,0.0,-0.82438,0.00014,14.86006]
[1779605332933,31.62,76772.03,0.0,-0.82315,0.00014,14.92746]
[1779605337969,31.62,76775.02,0.0,-0.82274,0.00014,14.9502]
[1779605341997,31.62,76767.04,0.0,-0.82388,0.00014,14.88771]
[1779605347032,31.62,76774.07,0.0,-0.82289,0.00014,14.94216]
[1779605352067,31.62,76774.94,0.0,-0.82277,0.00014,14.94828]
[1779605357102,31.62,76777.49,0.0,-0.82242,0.00014,14.96751]
[1779605362137,31.62,76777.8,0.0,-0.82239,0.00014,14.96935]
[1779605367172,31.62,76776.12,0.0,-0.82264,0.00014,14.95561]
[1779605372207,31.61,76777.36,0.0,-0.82252,0.00014,14.95991]
[1779605377241,31.61,76778.61,0.0,-0.82235,0.00014,14.96904]
[1779605380269,31.61,76784.26,0.0,-0.82155,0.00014,15.01274]
[1779605384525,31.61,76792.34,0.0,-0.8204,0.00014,15.07516]
[1779605386309,31.61,76799.12,0.0,-0.81942,0.00014,15.12771]
[1779605391345,31.61,76802.95,0.0,-0.81888,0.00014,15.15696]
[1779605396380,31.61,76803.28,0.0,-0.81884,0.00014,15.15901]
[1779605397386,31.61,76810.34,0.0,-0.81782,0.00015,15.2139]
[1779605398393,31.61,76810.3,0.0,-0.81783,0.00015,15.21361]
[1779605402421,31.61,76815.75,0.0,-0.81703,0.00015,15.25605]
[1779605407456,31.61,76814.46,0.0,-0.81723,0.00015,15.24576]
[1779605412492,31.61,76813.7,0.0,-0.81734,0.00015,15.23955]
[1779605416524,31.6,76826.9,0.0,-0.81542,0.00015,15.342]
[1779605417528,31.6,76827.92,0.0,-0.81527,0.00015,15.34983]
[1779605422564,31.6,76830.81,0.0,-0.81486,0.00015,15.37167]
[1779605427600,31.6,76838.26,0.0,-0.81378,0.00015,15.42893]
[1779605428607,31.6,76839.0,0.0,-0.81367,0.00015,15.4345]
[1779605431628,31.6,76844.03,0.0,-0.81298,0.00015,15.46822]
[1779605434898,31.6,76853.11,0.0,-0.81164,0.00015,15.53825]
[1779605439683,31.6,76863.18,0.0,-0.81016,0.00015,15.61569]
[1779605440691,31.6,76863.82,0.0,-0.81006,0.00015,15.62052]
[1779605445728,31.6,76860.02,0.0,-0.81064,0.00015,15.59051]
[1779605450760,31.59,76861.49,0.0,-0.81043,0.00015,15.60144]
[1779605455808,31.59,76860.13,0.0,-0.81064,0.00015,15.59039]
[1779605457819,31.59,76868.77,0.0,-0.80936,0.00015,15.65717]
[1779605458826,31.59,76868.46,0.0,-0.80941,0.00015,15.65467]
[1779605461847,31.59,76878.41,0.0,-0.80792,0.00015,15.73132]
[1779605462855,31.59,76883.87,0.0,-0.8071,0.00015,15.77358]
[1779605465110,31.59,76892.85,0.0,-0.80575,0.00015,15.84286]
[1779605469910,31.59,76899.05,0.0,-0.80481,0.00015,15.89037]
[1779605475198,31.59,76900.94,0.0,-0.80454,0.00015,15.9045]
[1779605476962,31.59,76936.67,0.0,-0.79907,0.00015,16.17903]
[1779605477989,31.59,76925.61,0.0,-0.80077,0.00015,16.09422]
[1779605478982,31.59,76924.99,0.0,-0.80088,0.00015,16.08884]
[1779605479989,31.59,76913.3,0.0,-0.80266,0.00015,15.99916]
[1779605485260,31.59,76925.73,0.0,-0.80076,0.00015,16.09461]
[1779605486034,31.59,76925.73,0.0,-0.80076,0.00015,16.09459]
[1779605488050,31.59,76933.56,0.0,-0.79957,0.00015,16.15435]
[1779605491070,31.59,76928.54,0.0,-0.8004,0.00015,16.11036]
[1779605496106,31.58,76929.73,0.0,-0.80023,0.00015,16.11841]
[1779605498120,31.58,76935.93,0.0,-0.79929,0.00015,16.16544]
[1779605503158,31.57,76934.61,0.0,-0.7996,0.00015,16.15032]
[1779605504164,31.56,76940.11,0.0,-0.7988,0.00015,16.18996]
[1779605509204,31.55,76941.93,0.0,-0.79859,0.00015,16.20056]
[1779605512227,31.55,76963.71,0.0,-0.79521,0.00016,16.36678]
[1779605514237,31.55,76956.58,0.0,-0.79632,0.00016,16.31255]
[1779605516252,31.55,76962.59,0.0,-0.79538,0.00016,16.35865]
[1779605521286,31.55,76960.69,0.0,-0.79567,0.00016,16.3446]
[1779605526322,31.55,76961.68,0.0,-0.7955,0.00016,16.35255]
[1779605531357,31.55,76959.54,0.0,-0.79583,0.00016,16.33647]
[1779605533371,31.56,76952.76,0.0,-0.79688,0.00016,16.28481]
[1779605538408,31.56,76949.13,0.0,-0.79743,0.00016,16.25766]
[1779605543442,31.56,76946.19,0.0,-0.79788,0.00015,16.23583]
[1779605547484,31.56,76939.03,0.0,-0.79898,0.00015,16.18121]
[1779605548493,31.56,76932.89,0.0,-0.79992,0.00015,16.13411]
[1779605553527,31.56,76936.78,0.0,-0.79937,0.00015,16.15918]
[1779605558563,31.56,76933.87,0.0,-0.79981,0.00015,16.13695]
[1779605564604,31.56,76936.71,0.0,-0.79937,0.00015,16.15882]
[1779605567629,31.56,76944.67,0.0,-0.79814,0.00015,16.22003]
[1779605569643,31.56,76938.32,0.0,-0.79912,0.00015,16.17133]
[1779605574678,31.56,76939.36,0.0,-0.79896,0.00015,16.17929]
[1779605575907,31.56,76948.89,0.0,-0.79749,0.00016,16.2523]
[1779605577702,31.56,76951.53,0.0,-0.79707,0.00016,16.27263]
[1779605580719,31.56,76944.69,0.0,-0.79813,0.00015,16.22031]
[1779605584748,31.56,76939.15,0.0,-0.79898,0.00015,16.17821]
[1779605589783,31.56,76939.14,0.0,-0.79897,0.00015,16.17867]
[1779605591797,31.56,76929.25,0.0,-0.8005,0.00015,16.10267]
[1779605592804,31.56,76925.5,0.0,-0.80108,0.00015,16.07377]
[1779605596047,31.56,76921.88,0.0,-0.80164,0.00015,16.04579]
[1779605601867,31.56,76931.19,0.0,-0.80021,0.00015,16.11725]
[1779605602877,31.56,76931.94,0.0,-0.80009,0.00015,16.12319]
[1779605607914,31.57,76930.85,0.0,-0.80023,0.00015,16.11595]
[1779605609936,31.57,76936.53,0.0,-0.79935,0.00015,16.15984]
[1779605613967,31.57,76943.39,0.0,-0.79832,0.00015,16.20816]
[1779605618998,31.57,76949.12,0.0,-0.79743,0.00016,16.25235]
[1779605624033,31.57,76944.87,0.0,-0.79808,0.00015,16.22019]
[1779605629068,31.57,76935.85,0.0,-0.79946,0.00015,16.15163]
[1779605634104,31.57,76934.05,0.0,-0.79973,0.00015,16.13837]
[1779605639138,31.57,76930.77,0.0,-0.80022,0.00015,16.11382]
[1779605644173,31.58,76927.83,0.0,-0.80066,0.00015,16.09186]
[1779605649207,31.58,76928.24,0.0,-0.80059,0.00015,16.09548]
[1779605654244,31.58,76926.61,0.0,-0.80083,0.00015,16.08346]
[1779605659279,31.58,76926.04,0.0,-0.8009,0.00015,16.07963]
[1779605665322,31.58,76923.27,0.0,-0.8013,0.00015,16.05977]
[1779605671364,31.59,76926.66,0.0,-0.80079,0.00015,16.08244]
[1779605677406,31.59,76927.77,0.0,-0.80059,0.00015,16.09236]
[1779605683449,31.59,76925.45,0.0,-0.80093,0.00015,16.07567]
[1779605689492,31.6,76928.58,0.0,-0.80043,0.00015,16.10058]
[1779605694524,31.6,76933.01,0.0,-0.79974,0.00015,16.13509]
[1779605700567,31.6,76933.83,0.0,-0.7996,0.00015,16.14195]
[1779605706608,31.6,76934.12,0.0,-0.79954,0.00015,16.14477]
[1779605711648,31.6,76934.58,0.0,-0.79946,0.00015,16.14881]
[1779605716903,31.6,76935.41,0.0,-0.79932,0.00015,16.15567]
[1779605722728,31.61,76934.06,0.0,-0.79951,0.00015,16.146]
[1779605727765,31.61,76935.04,0.0,-0.79935,0.00015,16.15409]
[1779605733808,31.61,76933.58,0.0,-0.7996,0.00015,16.13894]
[1779605738844,31.61,76930.8,0.0,-0.80001,0.00015,16.11862]
[1779605743879,31.62,76924.87,0.0,-0.8009,0.00015,16.07436]
[1779605749920,31.62,76922.26,0.0,-0.80127,0.00015,16.05582]
[1779605755962,31.62,76920.26,0.0,-0.80155,0.00015,16.04177]
[1779605764021,31.63,76918.04,0.0,-0.80186,0.00015,16.02599]
[1779605769058,31.63,76922.8,0.0,-0.80111,0.00015,16.06372]
[1779605770062,31.63,76928.57,0.0,-0.80022,0.00015,16.10819]
[1779605772075,31.63,76928.28,0.0,-0.80025,0.00015,16.10629]
[1779605777327,31.63,76928.07,0.0,-0.80027,0.00015,16.10532]
[1779605783153,31.64,76932.5,0.0,-0.79957,0.00015,16.14027]
[1779605784159,31.64,76939.52,0.0,-0.79849,0.00015,16.19408]
[1779605785167,31.64,76944.73,0.0,-0.79768,0.00015,16.23396]
[1779605790201,31.64,76946.75,0.0,-0.79736,0.00015,16.24969]
[1779605796243,31.64,76949.6,0.0,-0.79695,0.00016,16.26704]
[1779605801279,31.64,76951.7,0.0,-0.79662,0.00016,16.28322]
[1779605804299,31.64,76937.67,0.0,-0.79879,0.00015,16.17631]
[1779605807537,31.64,76930.94,0.0,-0.79982,0.00015,16.12521]
[1779605813362,31.64,76926.27,0.0,-0.80052,0.00015,16.09015]
[1779605818396,31.64,76922.59,0.0,-0.80107,0.00015,16.06249]
[1779605823433,31.64,76915.15,0.0,-0.8022,0.00015,16.00591]
[1779605825445,31.64,76910.12,0.0,-0.80296,0.00015,15.96755]
[1779605827683,31.65,76902.57,0.0,-0.80411,0.00015,15.90983]
[1779605835516,31.65,76903.95,0.0,-0.80388,0.00015,15.92139]
[1779605840551,31.65,76900.41,0.0,-0.8044,0.00015,15.89479]
[1779605844578,31.65,76895.31,0.0,-0.80516,0.00015,15.8562]
[1779605849614,31.65,76896.2,0.0,-0.80501,0.00015,15.86382]
[1779605854648,31.66,76896.49,0.0,-0.80499,0.00015,15.86211]
[1779605859684,31.66,76896.74,0.0,-0.80494,0.00015,15.86482]
[1779605861699,31.66,76905.8,0.0,-0.80356,0.00015,15.93469]
[1779605866735,31.66,76905.99,0.0,-0.80352,0.00015,15.93654]
[1779605871770,31.66,76905.63,0.0,-0.80357,0.00015,15.93418]
[1779605878042,31.66,76901.72,0.0,-0.80415,0.00015,15.90455]
[1779605883856,31.66,76895.57,0.0,-0.80508,0.00015,15.85764]
[1779605888889,31.66,76894.89,0.0,-0.80518,0.00015,15.85274]
[1779605893925,31.66,76895.72,0.0,-0.80504,0.00015,15.85944]
[1779605898961,31.66,76899.46,0.0,-0.80447,0.00015,15.88843]
[1779605903994,31.67,76901.34,0.0,-0.80418,0.00015,15.90307]
[1779605910042,31.67,76904.96,0.0,-0.80363,0.00015,15.93105]
[1779605916085,31.67,76906.85,0.0,-0.80338,0.00015,15.94089]
[1779605921119,31.67,76901.88,0.0,-0.80414,0.00015,15.90276]
[1779605926155,31.67,76904.73,0.0,-0.8037,0.00015,15.92469]
[1779605928391,31.67,76919.61,0.0,-0.80144,0.00015,16.03881]
[1779605931189,31.67,76907.53,0.0,-0.80328,0.00015,15.94601]
[1779605932196,31.67,76905.5,0.0,-0.80359,0.00015,15.93045]
[1779605938461,31.67,76907.65,0.0,-0.80326,0.00015,15.94726]
[1779605944280,31.67,76907.44,0.0,-0.80329,0.00015,15.94578]
[1779605951332,31.67,76906.14,0.0,-0.80348,0.00015,15.93577]
[1779605956364,31.67,76906.29,0.0,-0.80346,0.00015,15.93693]
[1779605961399,31.67,76905.43,0.0,-0.80359,0.00015,15.93037]
[1779605967441,31.67,76905.18,0.0,-0.80363,0.00015,15.92852]
[1779605972477,31.67,76903.97,0.0,-0.80385,0.00015,15.91459]
[1779605977512,31.67,76899.24,0.0,-0.80457,0.00015,15.87832]
[1779605982550,31.67,76898.29,0.0,-0.80471,0.00015,15.87106]
[1779605987583,31.67,76901.02,0.0,-0.80429,0.00015,15.89213]
[1779605993624,31.67,76898.77,0.0,-0.80463,0.00015,15.87495]
[1779605998881,31.67,76895.38,0.0,-0.80515,0.00015,15.84894]
[1779606004701,31.67,76899.68,0.0,-0.80449,0.00015,15.88205]
[1779606009738,31.67,76903.22,0.0,-0.80396,0.00015,15.90905]
[1779606011749,31.67,76911.58,0.0,-0.80269,0.00015,15.97331]
[1779606016786,31.67,76914.08,0.0,-0.8023,0.00015,15.99252]
[1779606020814,31.67,76900.78,0.0,-0.80432,0.00015,15.89076]
[1779606021821,31.67,76889.9,0.0,-0.80597,0.00015,15.80718]
[1779606022828,31.67,76883.68,0.0,-0.8069,0.00015,15.75942]
[1779606027865,31.67,76884.83,0.0,-0.80671,0.00015,15.76905]
[1779606032900,31.67,76888.18,0.0,-0.80624,0.00015,15.7907]
[1779606037933,31.67,76888.2,0.0,-0.80622,0.00015,15.7914]
[1779606039947,31.68,76894.04,0.0,-0.80534,0.00015,15.83648]
[1779606044983,31.68,76893.87,0.0,-0.80536,0.00015,15.83538]
[1779606050024,31.68,76889.98,0.0,-0.80594,0.00015,15.80583]
[1779606057070,31.68,76889.36,0.0,-0.80602,0.00015,15.80168]
[1779606062107,31.68,76888.41,0.0,-0.80615,0.00015,15.79484]
[1779606066140,31.68,76882.85,0.0,-0.80698,0.00015,15.75244]
[1779606068149,31.68,76880.98,0.0,-0.80726,0.00015,15.73835]
[1779606073187,31.68,76879.72,0.0,-0.80743,0.00015,15.72955]
[1779606078222,31.69,76879.07,0.0,-0.80751,0.00015,15.72552]
[1779606083257,31.69,76882.81,0.0,-0.80692,0.00015,15.75532]
[1779606088292,31.69,76884.02,0.0,-0.80673,0.00015,15.76552]
[1779606093327,31.69,76883.58,0.0,-0.80681,0.00015,15.75832]
[1779606098362,31.7,76883.88,0.0,-0.80675,0.00015,15.76164]
[1779606103400,31.7,76884.05,0.0,-0.8067,0.00015,15.76401]
[1779606104407,31.7,76878.18,0.0,-0.80758,0.00015,15.71903]
[1779606105413,31.7,76870.81,0.0,-0.80868,0.00015,15.66251]
[1779606106424,31.7,76870.78,0.0,-0.80867,0.00015,15.66297]
[1779606107426,31.7,76876.79,0.0,-0.80777,0.00015,15.70928]
[1779606109652,31.7,76888.73,0.0,-0.80596,0.00015,15.80196]
[1779606115482,31.71,76886.89,0.0,-0.80621,0.00015,15.78899]
[1779606120517,31.71,76887.91,0.0,-0.80604,0.00015,15.79763]
[1779606123542,31.71,76877.58,0.0,-0.80758,0.00015,15.71874]
[1779606128578,31.71,76875.01,0.0,-0.80794,0.00015,15.70031]
[1779606133613,31.72,76874.36,0.0,-0.80801,0.00015,15.69685]
[1779606138647,31.72,76875.45,0.0,-0.80781,0.00015,15.70687]
[1779606143682,31.73,76874.99,0.0,-0.80785,0.00015,15.70501]
[1779606148716,31.73,76879.25,0.0,-0.80718,0.00015,15.7394]
[1779606153752,31.73,76890.31,0.0,-0.80552,0.00015,15.82108]
[1779606158788,31.74,76891.69,0.0,-0.8053,0.00015,15.83259]
[1779606163823,31.74,76884.8,0.0,-0.80632,0.00015,15.78068]
[1779606167852,31.74,76876.53,0.0,-0.80754,0.00015,15.7182]
[1779606172889,31.75,76875.54,0.0,-0.80765,0.00015,15.71215]
[1779606175908,31.75,76887.57,0.0,-0.80583,0.00015,15.80538]
[1779606181952,31.75,76887.91,0.0,-0.80576,0.00015,15.80908]
[1779606186985,31.75,76885.63,0.0,-0.80608,0.00015,15.79243]
[1779606195047,31.76,76884.89,0.0,-0.80616,0.00015,15.78827]
[1779606201088,31.76,76884.71,0.0,-0.80617,0.00015,15.78792]
[1779606204109,31.76,76877.11,0.0,-0.8073,0.00015,15.73009]
[1779606209144,31.77,76873.13,0.0,-0.80787,0.00015,15.7008]
[1779606214179,31.77,76871.48,0.0,-0.80813,0.00015,15.68467]
[1779606219214,31.77,76873.41,0.0,-0.80782,0.00015,15.70076]
[1779606222258,31.77,76884.98,0.0,-0.80607,0.00015,15.7904]
[1779606223266,31.78,76917.99,0.0,-0.80105,0.00015,16.04349]
[1779606224272,31.78,76917.54,0.0,-0.80112,0.00015,16.04019]
[1779606225279,31.78,76909.72,0.0,-0.80231,0.00015,15.98069]
[1779606226288,31.78,76905.79,0.0,-0.8029,0.00015,15.95094]
[1779606231323,31.78,76905.29,0.0,-0.80294,0.00015,15.94888]
[1779606233353,31.78,76917.29,0.0,-0.8011,0.00015,16.04122]
[1779606234349,31.78,76923.55,0.0,-0.80013,0.00015,16.08918]
[1779606235356,31.78,76920.12,0.0,-0.80066,0.00015,16.06317]
[1779606240598,31.79,76924.33,0.0,-0.79999,0.00015,16.09613]
[1779606242403,31.79,76916.61,0.0,-0.80117,0.00015,16.0375]
[1779606243409,31.79,76914.93,0.0,-0.80142,0.00015,16.02488]
[1779606247437,31.79,76912.58,0.0,-0.80176,0.00015,16.0079]
[1779606252473,31.79,76911.77,0.0,-0.80186,0.00015,16.00301]
[1779606257509,31.8,76913.2,0.0,-0.80161,0.00015,16.01524]
[1779606262541,31.8,76913.03,0.0,-0.80161,0.00015,16.01522]
[1779606267576,31.8,76915.97,0.0,-0.80114,0.00015,16.03895]
[1779606269591,31.81,76908.62,0.0,-0.80225,0.00015,15.98334]
[1779606270810,31.81,76905.59,0.0,-0.80269,0.00015,15.96084]
[1779606276641,31.81,76905.53,0.0,-0.8027,0.00015,15.9576]
[1779606280880,31.82,76912.13,0.0,-0.80168,0.00015,16.00917]
[1779606285703,31.82,76903.96,0.0,-0.80289,0.00015,15.94816]
[1779606290950,31.82,76903.19,0.0,-0.80298,0.00015,15.94374]
[1779606296781,31.83,76903.05,0.0,-0.80296,0.00015,15.94441]
[1779606301816,31.83,76901.57,0.0,-0.80317,0.00015,15.93417]
[1779606303830,31.83,76895.23,0.0,-0.80413,0.00015,15.88571]
[1779606305845,31.83,76884.79,0.0,-0.8057,0.00015,15.80594]
[1779606309872,31.83,76872.83,0.0,-0.80748,0.00015,15.71475]
[1779606314908,31.83,76869.21,0.0,-0.80801,0.00015,15.68754]
[1779606319942,31.84,76868.46,0.0,-0.80811,0.00015,15.68259]
[1779606324977,31.84,76870.14,0.0,-0.80784,0.00015,15.69621]
[1779606330013,31.84,76869.93,0.0,-0.80786,0.00015,15.69534]
[1779606335047,31.84,76869.55,0.0,-0.80795,0.00015,15.68818]
[1779606340083,31.84,76869.78,0.0,-0.8079,0.00015,15.69085]
[1779606345118,31.85,76867.72,0.0,-0.80818,0.00015,15.67601]
[1779606350153,31.85,76865.41,0.0,-0.80851,0.00015,15.65902]
[1779606355187,31.85,76862.01,0.0,-0.80901,0.00015,15.63321]
[1779606360223,31.85,76861.46,0.0,-0.80909,0.00015,15.62928]
[1779606363245,31.85,76871.36,0.0,-0.80761,0.00015,15.70559]
[1779606368287,31.85,76875.81,0.0,-0.80693,0.00015,15.74035]
[1779606370294,31.85,76868.78,0.0,-0.80797,0.00015,15.6868]
[1779606375329,31.86,76866.88,0.0,-0.80824,0.00015,15.67324]
[1779606380362,31.86,76865.7,0.0,-0.80839,0.00015,15.66538]
[1779606383382,31.86,76875.3,0.0,-0.80694,0.00015,15.73959]
[1779606388418,31.86,76873.9,0.0,-0.80713,0.00015,15.72981]
[1779606390432,31.86,76868.1,0.0,-0.80799,0.00015,15.6858]
[1779606391662,31.86,76869.09,0.0,-0.80788,0.00015,15.68892]
[1779606397483,31.87,76870.44,0.0,-0.80764,0.00015,15.70083]
[1779606402517,31.87,76870.71,0.0,-0.80758,0.00015,15.70411]
[1779606407552,31.88,76870.03,0.0,-0.80766,0.00015,15.70007]
[1779606412588,31.88,76868.83,0.0,-0.80781,0.00015,15.69201]
[1779606417622,31.88,76870.45,0.0,-0.80755,0.00015,15.70551]
[1779606422657,31.88,76871.41,0.0,-0.80739,0.00015,15.71391]
[1779606427693,31.89,76872.19,0.0,-0.80725,0.00015,15.72091]
[1779606431942,31.89,76879.88,0.0,-0.80608,0.00015,15.78063]
[1779606437762,31.89,76878.34,0.0,-0.8063,0.00015,15.76954]
[1779606442802,31.89,76877.8,0.0,-0.80636,0.00015,15.76612]
[1779606443812,31.89,76871.04,0.0,-0.80737,0.00015,15.71454]
[1779606444816,31.89,76869.69,0.0,-0.80757,0.00015,15.70428]
[1779606449851,31.9,76861.54,0.0,-0.80877,0.00015,15.64281]
[1779606452091,31.9,76858.7,0.0,-0.80922,0.00015,15.61668]
[1779606457909,31.9,76855.91,0.0,-0.80962,0.00015,15.59645]
[1779606466972,31.9,76854.08,0.0,-0.80985,0.00015,15.5843]
[1779606471000,31.91,76848.89,0.0,-0.8106,0.00015,15.54539]
[1779606476036,31.91,76846.96,0.0,-0.81086,0.00015,15.5318]
[1779606482301,31.91,76844.99,0.0,-0.81112,0.00015,15.51812]
[1779606488120,31.92,76844.99,0.0,-0.81109,0.00015,15.51956]
[1779606489127,31.92,76836.96,0.0,-0.81227,0.00015,15.45822]
[1779606494162,31.92,76834.53,0.0,-0.8126,0.00015,15.44109]
[1779606499196,31.93,76829.75,0.0,-0.81327,0.00015,15.40598]
[1779606507251,31.93,76828.41,0.0,-0.81341,0.00015,15.39845]
[1779606512288,31.94,76825.08,0.0,-0.81391,0.00015,15.36974]
[1779606517323,31.94,76822.68,0.0,-0.81422,0.00015,15.35308]
[1779606522357,31.95,76823.26,0.0,-0.8141,0.00015,15.35935]
[1779606528399,31.95,76823.96,0.0,-0.81396,0.00015,15.36677]
[1779606533434,31.95,76824.71,0.0,-0.81384,0.00015,15.37296]
[1779606539476,31.95,76827.04,0.0,-0.81349,0.00015,15.39127]
[1779606542726,31.95,76838.37,0.0,-0.81183,0.00015,15.47838]
[1779606544517,31.95,76840.89,0.0,-0.81146,0.00015,15.4977]
[1779606549547,31.95,76839.15,0.0,-0.81172,0.00015,15.48427]
[1779606554583,31.95,76837.62,0.0,-0.81194,0.00015,15.47247]
[1779606559618,31.95,76835.01,0.0,-0.81233,0.00015,15.45236]
[1779606564653,31.95,76834.41,0.0,-0.81241,0.00015,15.44781]
[1779606569690,31.95,76832.05,0.0,-0.81276,0.00015,15.42982]
[1779606574723,31.95,76831.69,0.0,-0.81285,0.00015,15.42253]
[1779606579764,31.96,76831.66,0.0,-0.81285,0.00015,15.42259]
[1779606586812,31.96,76831.48,0.0,-0.81286,0.00015,15.42167]
[1779606591849,31.96,76830.13,0.0,-0.81306,0.00015,15.41167]
[1779606596883,31.96,76829.93,0.0,-0.81308,0.00015,15.41046]
[1779606601920,31.96,76828.7,0.0,-0.81325,0.00015,15.40138]
[1779606606956,31.96,76824.88,0.0,-0.8138,0.00015,15.37256]
[1779606611988,31.96,76825.42,0.0,-0.81372,0.00015,15.37704]
[1779606617033,31.96,76823.74,0.0,-0.81395,0.00015,15.36465]
[1779606622066,31.96,76824.93,0.0,-0.81377,0.00015,15.37428]
[1779606627101,31.97,76823.38,0.0,-0.81398,0.00015,15.36285]
[1779606631129,31.97,76818.23,0.0,-0.81477,0.00015,15.31907]
[1779606636164,31.97,76818.3,0.0,-0.81474,0.00015,15.32024]
[1779606641199,31.97,76820.72,0.0,-0.81437,0.00015,15.33975]
[1779606647241,31.97,76823.04,0.0,-0.81402,0.00015,15.3585]
[1779606652276,31.97,76824.98,0.0,-0.81372,0.00015,15.37417]
[1779606657311,31.98,76822.95,0.0,-0.814,0.00015,15.35928]
[1779606663587,31.98,76823.5,0.0,-0.8139,0.00015,15.36436]
[1779606669395,31.98,76827.52,0.0,-0.8133,0.00015,15.39594]
[1779606674433,31.98,76825.05,0.0,-0.81365,0.00015,15.3776]
[1779606680471,31.99,76822.04,0.0,-0.81407,0.00015,15.35558]
[1779606685507,31.99,76821.78,0.0,-0.81409,0.00015,15.35471]
[1779606690543,31.99,76822.8,0.0,-0.81392,0.00015,15.36351]
[1779606695579,31.99,76823.87,0.0,-0.81378,0.00015,15.36793]
[1779606703875,32.0,76824.27,0.0,-0.81369,0.00015,15.37263]
[1779606711690,32.0,76828.18,0.0,-0.81309,0.00015,15.40419]
[1779606716725,32.0,76833.09,0.0,-0.81236,0.00015,15.44258]
[1779606724018,32.01,76833.97,0.0,-0.81221,0.00015,15.45044]
[1779606730824,32.01,76837.63,0.0,-0.81164,0.00015,15.47968]
[1779606735860,32.01,76838.48,0.0,-0.8115,0.00015,15.487]
[1779606739891,32.01,76831.0,0.0,-0.81259,0.00015,15.43048]
[1779606744926,32.02,76834.75,0.0,-0.81202,0.00015,15.46016]
[1779606749961,32.02,76834.4,0.0,-0.81205,0.00015,15.45833]
[1779606757010,32.02,76836.66,0.0,-0.81174,0.00015,15.47188]
[1779606762045,32.02,76836.92,0.0,-0.81169,0.00015,15.47464]
[1779606767080,32.02,76833.32,0.0,-0.8122,0.00015,15.44794]
[1779606772119,32.03,76832.17,0.0,-0.81235,0.00015,15.44014]
[1779606780175,32.03,76831.77,0.0,-0.81238,0.00015,15.43871]
[1779606785212,32.03,76831.09,0.0,-0.81246,0.00015,15.43433]
[1779606790244,32.04,76837.26,0.0,-0.81154,0.00015,15.48222]
[1779606797293,32.04,76835.26,0.0,-0.81182,0.00015,15.46768]
[1779606802328,32.04,76840.32,0.0,-0.81106,0.00015,15.5069]
[1779606808370,32.04,76842.2,0.0,-0.81078,0.00015,15.52163]
[1779606814650,32.04,76843.13,0.0,-0.81068,0.00015,15.52436]
[1779606820455,32.04,76846.71,0.0,-0.81014,0.00015,15.55212]
[1779606826497,32.04,76845.83,0.0,-0.81026,0.00015,15.54585]
[1779606831531,32.04,76845.07,0.0,-0.81036,0.00015,15.54079]
[1779606838582,32.05,76845.45,0.0,-0.81028,0.00015,15.54478]
[1779606842610,32.05,76839.93,0.0,-0.81108,0.00015,15.50318]
[1779606847644,32.05,76840.3,0.0,-0.81101,0.00015,15.50682]
[1779606855700,32.05,76839.98,0.0,-0.81103,0.00015,15.50577]
[1779606861741,32.06,76840.86,0.0,-0.81088,0.00015,15.51355]
[1779606866777,32.06,76836.6,0.0,-0.81149,0.00015,15.48213]
[1779606872819,32.06,76837.88,0.0,-0.81131,0.00015,15.48853]
[1779606878860,32.07,76839.32,0.0,-0.81107,0.00015,15.50092]
[1779606883896,32.07,76839.96,0.0,-0.81096,0.00015,15.50697]
[1779606888932,32.07,76840.87,0.0,-0.8108,0.00015,15.5151]
[1779606893966,32.08,76838.87,0.0,-0.81107,0.00015,15.50103]
[1779606901015,32.08,76836.61,0.0,-0.81137,0.00015,15.48551]
[1779606906052,32.08,76835.83,0.0,-0.81146,0.00015,15.48072]
[1779606911089,32.09,76833.28,0.0,-0.81181,0.00015,15.46243]
[1779606917130,32.09,76833.61,0.0,-0.81173,0.00015,15.46638]
[1779606922164,32.09,76834.95,0.0,-0.81151,0.00015,15.47776]
[1779606925450,32.1,76844.26,0.0,-0.81013,0.00015,15.54951]
[1779606928207,32.1,76835.39,0.0,-0.81143,0.00015,15.48209]
[1779606930219,32.1,76833.16,0.0,-0.81175,0.00015,15.4655]
[1779606935520,32.1,76831.81,0.0,-0.81196,0.00015,15.45181]
[1779606942305,32.1,76830.45,0.0,-0.81213,0.00015,15.44281]
[1779606951368,32.11,76828.87,0.0,-0.81232,0.00015,15.43309]
[1779606952375,32.11,76819.82,0.0,-0.81363,0.00015,15.36427]
[1779606955661,32.11,76812.16,0.0,-0.81473,0.00015,15.30668]
[1779606956403,32.11,76812.16,0.0,-0.81473,0.00015,15.30691]
[1779606961441,32.12,76810.82,0.0,-0.81489,0.00015,15.29818]
[1779606963452,32.12,76819.38,0.0,-0.81363,0.00015,15.36421]
[1779606969495,32.12,76821.01,0.0,-0.81337,0.00015,15.37803]
[1779606970501,32.12,76829.38,0.0,-0.81214,0.00015,15.44209]
[1779606975809,32.13,76826.94,0.0,-0.81249,0.00015,15.42417]
[1779606981578,32.13,76827.81,0.0,-0.81234,0.00015,15.43165]
[1779606986614,32.13,76829.42,0.0,-0.8121,0.00015,15.44449]
[1779606991648,32.13,76827.38,0.0,-0.81243,0.00015,15.4247]
[1779606996683,32.13,76830.97,0.0,-0.81189,0.00015,15.45273]
[1779607001718,32.13,76832.84,0.0,-0.8116,0.00015,15.46766]
[1779607006753,32.14,76836.53,0.0,-0.81105,0.00015,15.49638]
[1779607011788,32.14,76833.67,0.0,-0.81146,0.00015,15.4752]
[1779607016824,32.14,76832.84,0.0,-0.81156,0.00015,15.46959]
[1779607021860,32.14,76831.71,0.0,-0.81171,0.00015,15.46174]
[1779607024879,32.14,76825.93,0.0,-0.81255,0.00015,15.41817]
[1779607029915,32.15,76822.7,0.0,-0.813,0.00015,15.39469]
[1779607035957,32.15,76823.26,0.0,-0.81289,0.00015,15.40029]
[1779607040992,32.15,76820.75,0.0,-0.81324,0.00015,15.3822]
[1779607046312,32.15,76819.44,0.0,-0.81341,0.00015,15.37323]
[1779607052080,32.16,76824.08,0.0,-0.81275,0.00015,15.40511]
[1779607062149,32.16,76822.78,0.0,-0.81289,0.00015,15.39734]
[1779607067186,32.17,76823.32,0.0,-0.8128,0.00015,15.4025]
[1779607070207,32.17,76815.03,0.0,-0.81399,0.00015,15.33991]
[1779607076523,32.17,76805.18,0.0,-0.81538,0.00014,15.26648]
[1779607080277,32.17,76798.53,0.0,-0.81633,0.00014,15.2166]
[1779607085313,32.18,76798.05,0.0,-0.81636,0.00014,15.21461]
[1779607091356,32.18,76800.5,0.0,-0.81597,0.00014,15.23531]
[1779607096663,32.19,76805.76,0.0,-0.81518,0.00014,15.27688]
[1779607102432,32.19,76802.93,0.0,-0.81557,0.00014,15.2564]
[1779607107467,32.19,76800.68,0.0,-0.81587,0.00014,15.24041]
[1779607113509,32.2,76798.54,0.0,-0.81619,0.00014,15.22089]
[1779607116803,32.2,76793.15,0.0,-0.81696,0.00014,15.18042]
[1779607122572,32.2,76791.68,0.0,-0.81714,0.00014,15.1707]
[1779607128614,32.21,76792.4,0.0,-0.81701,0.00014,15.1777]
[1779607133649,32.21,76791.72,0.0,-0.81708,0.00014,15.17366]
[1779607141706,32.21,76792.22,0.0,-0.81697,0.00014,15.17935]
[1779607147014,32.22,76795.23,0.0,-0.81652,0.00014,15.20343]
[1779607152784,32.22,76794.73,0.0,-0.81657,0.00014,15.2006]
[1779607157085,32.22,76800.99,0.0,-0.81565,0.00014,15.24909]
[1779607162853,32.22,76798.67,0.0,-0.81597,0.00014,15.23231]
[1779607170910,32.23,76800.22,0.0,-0.81573,0.00014,15.24531]
[1779607173930,32.23,76806.01,0.0,-0.81492,0.00014,15.28514]
[1779607178965,32.23,76810.48,0.0,-0.81426,0.00015,15.3199]
[1779607184000,32.23,76809.99,0.0,-0.81432,0.00014,15.31678]
[1779607189037,32.23,76814.77,0.0,-0.81362,0.00015,15.35368]
[1779607195078,32.23,76815.32,0.0,-0.81353,0.00015,15.35829]
[1779607201143,32.23,76815.27,0.0,-0.81353,0.00015,15.35824]
[1779607207436,32.23,76814.58,0.0,-0.81362,0.00015,15.35323]
[1779607214235,32.24,76813.15,0.0,-0.81383,0.00015,15.34258]
[1779607215243,32.24,76807.22,0.0,-0.81469,0.00014,15.29747]
[1779607221283,32.24,76809.02,0.0,-0.81442,0.00014,15.31165]
[1779607222289,32.24,76802.36,0.0,-0.81538,0.00014,15.26097]
[1779607223296,32.24,76801.91,0.0,-0.81544,0.00014,15.2577]
[1779607229339,32.24,76805.95,0.0,-0.81485,0.00014,15.28902]
[1779607234374,32.24,76809.76,0.0,-0.81433,0.00014,15.31363]
[1779607239410,32.24,76811.63,0.0,-0.81405,0.00015,15.32825]
[1779607241424,32.24,76803.48,0.0,-0.81523,0.00014,15.26632]
[1779607246460,32.24,76799.73,0.0,-0.81576,0.00014,15.23826]
[1779607250486,32.24,76794.05,0.0,-0.81657,0.00014,15.19537]
[1779607255521,32.25,76790.89,0.0,-0.81701,0.00014,15.17192]
[1779607256530,32.25,76796.64,0.0,-0.81618,0.00014,15.21592]
[1779607261563,32.25,76791.88,0.0,-0.81686,0.00014,15.18005]
[1779607266598,32.25,76789.06,0.0,-0.81725,0.00014,15.15919]
[1779607271634,32.25,76787.8,0.0,-0.81742,0.00014,15.15028]
[1779607277933,32.25,76787.7,0.0,-0.81742,0.00014,15.15034]
[1779607283717,32.25,76785.0,0.0,-0.81779,0.00014,15.13036]
[1779607288753,32.25,76781.73,0.0,-0.81825,0.00014,15.10581]
[1779607294794,32.26,76778.85,0.0,-0.81869,0.00014,15.07969]
[1779607300840,32.26,76778.29,0.0,-0.81875,0.00014,15.07637]
[1779607305871,32.26,76775.27,0.0,-0.81917,0.00014,15.05431]
[1779607310907,32.26,76778.44,0.0,-0.81869,0.00014,15.07945]
[1779607315940,32.27,76773.35,0.0,-0.8194,0.00014,15.04156]
[1779607320976,32.27,76772.52,0.0,-0.8195,0.00014,15.03619]
[1779607328339,32.27,76772.72,0.0,-0.81945,0.00014,15.03903]
[1779607334068,32.27,76775.63,0.0,-0.81901,0.00014,15.06223]
[1779607339102,32.28,76776.12,0.0,-0.81893,0.00014,15.06665]
[1779607344138,32.28,76776.33,0.0,-0.81889,0.00014,15.0689]
[1779607349172,32.28,76775.25,0.0,-0.81903,0.00014,15.06132]
[1779607357232,32.28,76773.3,0.0,-0.81933,0.00014,15.0428]
[1779607362265,32.28,76775.12,0.0,-0.81906,0.00014,15.05738]
[1779607365286,32.29,76766.47,0.0,-0.82028,0.00014,14.99183]
[1779607371328,32.29,76768.97,0.0,-0.8199,0.00014,15.01204]
[1779607376364,32.29,76769.52,0.0,-0.81981,0.00014,15.01715]
[1779607381398,32.29,76771.88,0.0,-0.81945,0.00014,15.03601]
[1779607386434,32.29,76774.17,0.0,-0.81911,0.00014,15.05425]
[1779607391469,32.3,76786.73,0.0,-0.8173,0.00014,15.15071]
[1779607392478,32.3,76790.56,0.0,-0.81675,0.00014,15.17992]
[1779607398846,32.3,76786.85,0.0,-0.81728,0.00014,15.15174]
[1779607404561,32.3,76784.75,0.0,-0.81758,0.00014,15.13609]
[1779607412618,32.3,76783.15,0.0,-0.81784,0.00014,15.11984]
[1779607418986,32.3,76784.01,0.0,-0.8177,0.00014,15.12706]
[1779607424701,32.3,76785.94,0.0,-0.81741,0.00014,15.14234]
[1779607429741,32.3,76782.51,0.0,-0.8179,0.00014,15.11664]
[1779607434775,32.3,76781.88,0.0,-0.81798,0.00014,15.11218]
[1779607439812,32.31,76781.15,0.0,-0.81807,0.00014,15.10711]
[1779607447870,32.31,76780.0,0.0,-0.81822,0.00014,15.09914]
[1779607452905,32.31,76784.55,0.0,-0.81756,0.00014,15.1342]
[1779607457943,32.31,76784.77,0.0,-0.81753,0.00014,15.13612]
[1779607462977,32.31,76783.01,0.0,-0.81778,0.00014,15.12296]
[1779607469343,32.31,76783.69,0.0,-0.81767,0.00014,15.12835]
[1779607479416,32.31,76784.51,0.0,-0.81759,0.00014,15.13017]
[1779607485130,32.31,76788.85,0.0,-0.81697,0.00014,15.16344]
[1779607490164,32.31,76791.95,0.0,-0.81652,0.00014,15.18726]
[1779607495200,32.31,76793.85,0.0,-0.81624,0.00014,15.20194]
[1779607503255,32.31,76794.83,0.0,-0.81609,0.00014,15.20977]
[1779607509298,32.31,76796.47,0.0,-0.81585,0.00014,15.22257]
[1779607514333,32.32,76800.12,0.0,-0.81532,0.00014,15.25062]
[1779607519369,32.32,76800.95,0.0,-0.81519,0.00014,15.25724]
[1779607524406,32.32,76802.02,0.0,-0.81503,0.00014,15.26571]
[1779607526417,32.32,76796.05,0.0,-0.81589,0.00014,15.22054]
[1779607531453,32.32,76792.86,0.0,-0.81638,0.00014,15.19211]
[1779607538502,32.32,76792.14,0.0,-0.81646,0.00014,15.18737]
[1779607543537,32.32,76791.23,0.0,-0.81659,0.00014,15.18091]
[1779607549907,32.32,76794.35,0.0,-0.81613,0.00014,15.20526]
[1779607556628,32.33,76794.35,0.0,-0.81611,0.00014,15.20597]
[1779607561664,32.33,76798.05,0.0,-0.81557,0.00014,15.23464]
[1779607566699,32.33,76799.82,0.0,-0.8153,0.00014,15.24866]
[1779607571736,32.33,76800.19,0.0,-0.81524,0.00014,15.25203]
[1779607576770,32.33,76801.31,0.0,-0.81507,0.00014,15.26114]
[1779607582811,32.33,76801.84,0.0,-0.81498,0.00014,15.26587]
[1779607584824,32.33,76811.84,0.0,-0.81352,0.00015,15.34203]
[1779607586840,32.33,76811.96,0.0,-0.81351,0.00015,15.34301]
[1779607591873,32.33,76810.91,0.0,-0.8137,0.00014,15.33047]
[1779607596908,32.34,76810.49,0.0,-0.81375,0.00014,15.32757]
[1779607603958,32.34,76805.54,0.0,-0.81446,0.00014,15.29043]
[1779607604964,32.34,76810.64,0.0,-0.81372,0.00014,15.32923]
[1779607605974,32.34,76812.7,0.0,-0.81342,0.00015,15.34482]
[1779607611009,32.34,76809.77,0.0,-0.81385,0.00014,15.32249]
[1779607618058,32.34,76810.54,0.0,-0.81374,0.00014,15.32827]
[1779607630471,32.34,76810.8,0.0,-0.8137,0.00014,15.33011]
[1779607640541,32.34,76811.14,0.0,-0.81366,0.00015,15.33249]
[1779607646253,32.33,76811.27,0.0,-0.81364,0.00015,15.33331]
[1779607652295,32.33,76811.14,0.0,-0.81371,0.00015,15.32726]
[1779607657330,32.33,76812.24,0.0,-0.81355,0.00015,15.33536]
[1779607664379,32.33,76812.34,0.0,-0.81354,0.00015,15.33582]
[1779607670756,32.33,76811.96,0.0,-0.8136,0.00015,15.33273]
[1779607676463,32.33,76811.86,0.0,-0.81362,0.00015,15.33178]
[1779607681498,32.33,76812.11,0.0,-0.81359,0.00015,15.33354]
[1779607686533,32.33,76813.17,0.0,-0.81344,0.00015,15.34139]
[1779607691568,32.33,76812.99,0.0,-0.81347,0.00015,15.33982]
[1779607697610,32.33,76812.81,0.0,-0.8135,0.00015,15.33816]
[1779607706673,32.33,76812.47,0.0,-0.81356,0.00015,15.335]
[1779607712715,32.33,76812.4,0.0,-0.81362,0.00015,15.32912]
[1779607717750,32.32,76812.38,0.0,-0.81364,0.00015,15.32845]
[1779607722785,32.32,76811.25,0.0,-0.81381,0.00015,15.31936]
[1779607727820,32.32,76810.83,0.0,-0.81388,0.00015,15.31566]
[1779607732857,32.32,76810.44,0.0,-0.81395,0.00014,15.3122]
[1779607739905,32.32,76811.27,0.0,-0.81384,0.00015,15.31786]
[1779607744939,32.32,76811.07,0.0,-0.81388,0.00015,15.31583]
[1779607751322,32.32,76810.25,0.0,-0.81401,0.00014,15.30886]
[1779607759037,32.31,76810.03,0.0,-0.81406,0.00014,15.30641]
[1779607764102,32.31,76811.68,0.0,-0.81383,0.00015,15.31832]
[1779607769139,32.31,76811.37,0.0,-0.81389,0.00015,15.3152]
[1779607774168,32.31,76816.28,0.0,-0.81323,0.00015,15.34712]
[1779607779204,32.31,76816.84,0.0,-0.81316,0.00015,15.35077]
[1779607789277,32.3,76814.26,0.0,-0.81357,0.00015,15.32968]
[1779607794310,32.3,76813.89,0.0,-0.81364,0.00015,15.32621]
[1779607799344,32.3,76814.4,0.0,-0.81357,0.00015,15.32945]
[1779607804380,32.3,76814.91,0.0,-0.81351,0.00015,15.33273]
[1779607809414,32.3,76814.38,0.0,-0.8136,0.00015,15.32816]
[1779607814449,32.3,76808.82,0.0,-0.81441,0.00014,15.28545]
[1779607819484,32.3,76805.42,0.0,-0.81491,0.00014,15.25943]
[1779607820493,32.3,76796.12,0.0,-0.81625,0.00014,15.18871]
[1779607825527,32.3,76797.98,0.0,-0.81598,0.00014,15.20312]
[1779607826534,32.3,76789.68,0.0,-0.81715,0.00014,15.14107]
[1779607831570,32.31,76787.57,0.0,-0.81745,0.00014,15.12277]
[1779607836605,32.31,76784.71,0.0,-0.81783,0.00014,15.10218]
[1779607841640,32.31,76779.28,0.0,-0.81861,0.00014,15.06073]
[1779607847682,32.31,76780.31,0.0,-0.81847,0.00014,15.06811]
[1779607852716,32.31,76778.71,0.0,-0.81871,0.00014,15.05555]
[1779607858759,32.31,76778.91,0.0,-0.81869,0.00014,15.05668]
[1779607863797,32.3,76780.95,0.0,-0.8184,0.00014,15.07188]
[1779607865809,32.3,76770.64,0.0,-0.81988,0.00014,14.9931]
[1779607871850,32.3,76769.83,0.0,-0.82,0.00014,14.98645]
[1779607872857,32.3,76775.04,0.0,-0.81926,0.00014,15.0261]
[1779607877893,32.3,76776.33,0.0,-0.81909,0.00014,15.03546]
[1779607882930,32.3,76772.29,0.0,-0.81967,0.00014,15.00425]
[1779607885951,32.3,76778.96,0.0,-0.81872,0.00014,15.05492]
[1779607892306,32.3,76782.76,0.0,-0.81824,0.00014,15.07818]
[1779607898035,32.3,76781.38,0.0,-0.81845,0.00014,15.06706]
[1779607902376,32.3,76774.67,0.0,-0.81942,0.00014,15.01534]
[1779607910121,32.29,76771.85,0.0,-0.81982,0.00014,14.99341]
[1779607915156,32.29,76771.18,0.0,-0.81993,0.00014,14.98798]
[1779607920190,32.29,76769.6,0.0,-0.82016,0.00014,14.97549]
[1779607925225,32.29,76768.26,0.0,-0.82036,0.00014,14.96496]
[1779607930261,32.29,76767.36,0.0,-0.82049,0.00014,14.9576]
[1779607935296,32.29,76767.46,0.0,-0.82048,0.00014,14.95811]
[1779607941337,32.29,76767.59,0.0,-0.82047,0.00014,14.95879]
[1779607946376,32.29,76769.02,0.0,-0.82028,0.00014,14.96885]
[1779607947380,32.29,76776.19,0.0,-0.81927,0.00014,15.02346]
[1779607952736,32.28,76777.96,0.0,-0.81907,0.00014,15.03143]
[1779607958456,32.28,76776.93,0.0,-0.81923,0.00014,15.02275]
[1779607960470,32.28,76770.26,0.0,-0.82019,0.00014,14.97161]
[1779607965505,32.28,76771.8,0.0,-0.81998,0.00014,14.98295]
[1779607971547,32.28,76770.99,0.0,-0.8201,0.00014,14.97632]
[1779607976584,32.28,76766.14,0.0,-0.82079,0.00014,14.93898]
[1779607981617,32.28,76766.36,0.0,-0.82078,0.00014,14.93997]
[1779607986652,32.28,76772.11,0.0,-0.81997,0.00014,14.98334]
[1779607992695,32.27,76775.57,0.0,-0.8195,0.00014,15.00846]
[1779607998737,32.27,76774.19,0.0,-0.81972,0.00014,14.99674]
[1779608003772,32.27,76769.88,0.0,-0.82035,0.00014,14.963]
[1779608008808,32.27,76769.64,0.0,-0.8204,0.00014,14.96047]
[1779608013842,32.26,76770.6,0.0,-0.82032,0.00014,14.96228]
[1779608018878,32.26,76769.99,0.0,-0.82042,0.00014,14.9569]
[1779608023912,32.26,76769.99,0.0,-0.82043,0.00014,14.95618]
[1779608028947,32.26,76770.15,0.0,-0.82042,0.00014,14.9567]
[1779608033982,32.26,76770.68,0.0,-0.82036,0.00014,14.96002]
[1779608040027,32.25,76770.87,0.0,-0.82035,0.00014,14.96059]
[1779608045059,32.25,76770.95,0.0,-0.82035,0.00014,14.96046]
[1779608050098,32.25,76777.47,0.0,-0.81944,0.00014,15.0095]
[1779608055133,32.25,76776.36,0.0,-0.81962,0.00014,15.0]
[1779608060169,32.25,76772.86,0.0,-0.82013,0.00014,14.97238]
[1779608065206,32.24,76771.01,0.0,-0.82041,0.00014,14.95746]
[1779608070242,32.24,76767.9,0.0,-0.82086,0.00014,14.93307]
[1779608073580,32.24,76775.23,0.0,-0.81987,0.00014,14.98386]
[1779608075276,32.24,76779.72,0.0,-0.81923,0.00014,15.018]
[1779608079305,32.24,76781.53,0.0,-0.81899,0.00014,15.03134]
[1779608081317,32.24,76787.25,0.0,-0.81817,0.00014,15.07478]
[1779608083648,32.24,76791.57,0.0,-0.81756,0.00014,15.10718]
[1779608086352,32.24,76800.79,0.0,-0.81624,0.00014,15.17731]
[1779608088367,32.24,76796.57,0.0,-0.81685,0.00014,15.14482]
[1779608090380,32.24,76792.25,0.0,-0.81748,0.00014,15.11167]
[1779608095415,32.24,76797.92,0.0,-0.81667,0.00014,15.15468]
[1779608099451,32.23,76805.96,0.0,-0.81551,0.00014,15.21548]
[1779608100458,32.23,76822.77,0.0,-0.81307,0.00015,15.34363]
[1779608101465,32.23,76827.71,0.0,-0.81235,0.00015,15.38115]
[1779608103788,32.23,76816.02,0.0,-0.81407,0.00015,15.29152]
[1779608106505,32.23,76813.71,0.0,-0.81441,0.00015,15.27343]
[1779608111536,32.23,76808.47,0.0,-0.81518,0.00014,15.23289]
[1779608112541,32.23,76803.07,0.0,-0.81597,0.00014,15.1913]
[1779608117581,32.23,76798.15,0.0,-0.8167,0.00014,15.15295]
[1779608122612,32.22,76798.95,0.0,-0.8166,0.00014,15.15833]
[1779608127647,32.22,76800.29,0.0,-0.81641,0.00014,15.16814]
[1779608131675,32.22,76792.67,0.0,-0.81756,0.00014,15.10494]
[1779608140739,32.22,76793.24,0.0,-0.81748,0.00014,15.10901]
[1779608145774,32.22,76795.09,0.0,-0.81722,0.00014,15.12303]
[1779608150808,32.22,76795.39,0.0,-0.81718,0.00014,15.12522]
[1779608155852,32.22,76793.84,0.0,-0.8174,0.00014,15.11333]
[1779608157860,32.22,76785.0,0.0,-0.81867,0.00014,15.04588]
[1779608162897,32.22,76785.71,0.0,-0.81856,0.00014,15.05163]
[1779608167932,32.22,76791.97,0.0,-0.81766,0.00014,15.09971]
[1779608172968,32.22,76790.49,0.0,-0.81787,0.00014,15.08858]
[1779608176997,32.22,76799.99,0.0,-0.81649,0.00014,15.16139]
[1779608182035,32.22,76798.12,0.0,-0.81677,0.00014,15.1469]
[1779608187070,32.22,76798.52,0.0,-0.81671,0.00014,15.14982]
[1779608192106,32.22,76797.84,0.0,-0.81685,0.00014,15.14009]
[1779608196137,32.23,76792.79,0.0,-0.81757,0.00014,15.10199]
[1779608201172,32.23,76790.07,0.0,-0.81791,0.00014,15.08345]
[1779608206206,32.23,76787.26,0.0,-0.8183,0.00014,15.0629]
[1779608211243,32.23,76785.42,0.0,-0.81855,0.00014,15.04936]
[1779608216278,32.24,76785.44,0.0,-0.81854,0.00014,15.0501]
[1779608222320,32.24,76786.43,0.0,-0.81838,0.00014,15.05837]
[1779608227355,32.24,76786.67,0.0,-0.81833,0.00014,15.06097]
[1779608234717,32.24,76786.84,0.0,-0.81829,0.00014,15.06353]
[1779608240449,32.26,76789.63,0.0,-0.81779,0.00014,15.08967]
[1779608244787,32.27,76781.86,0.0,-0.81881,0.00014,15.03547]
[1779608251527,32.28,76782.22,0.0,-0.81874,0.00014,15.03632]
[1779608256563,32.28,76780.81,0.0,-0.81889,0.00014,15.02846]
[1779608261600,32.29,76780.42,0.0,-0.81892,0.00014,15.02693]
[1779608266634,32.29,76778.79,0.0,-0.81912,0.00014,15.01599]
[1779608271667,32.29,76779.12,0.0,-0.81904,0.00014,15.02001]
[1779608276703,32.3,76780.85,0.0,-0.81876,0.00014,15.03489]
[1779608281740,32.3,76781.39,0.0,-0.81866,0.00014,15.04041]
[1779608286773,32.31,76781.28,0.0,-0.81865,0.00014,15.04102]
[1779608290807,32.31,76786.6,0.0,-0.81787,0.00014,15.08266]
[1779608293825,32.31,76792.52,0.0,-0.817,0.00014,15.12837]
[1779608299864,32.31,76791.59,0.0,-0.81712,0.00014,15.12236]
[1779608305210,32.31,76791.0,0.0,-0.81718,0.00014,15.11874]
[1779608311948,32.32,76790.34,0.0,-0.8173,0.00014,15.11011]
[1779608316986,32.32,76789.8,0.0,-0.81736,0.00014,15.10685]
[1779608322026,32.32,76788.21,0.0,-0.81757,0.00014,15.09564]
[1779608327057,32.32,76786.85,0.0,-0.81775,0.00014,15.08593]
[1779608332090,32.32,76788.49,0.0,-0.81751,0.00014,15.09887]
[1779608337127,32.33,76788.96,0.0,-0.81743,0.00014,15.10287]
[1779608342164,32.33,76789.18,0.0,-0.81739,0.00014,15.10496]
[1779608347198,32.33,76788.6,0.0,-0.81747,0.00014,15.10101]
[1779608352233,32.33,76787.84,0.0,-0.81757,0.00014,15.09573]
[1779608354247,32.33,76793.17,0.0,-0.8168,0.00014,15.13646]
[1779608359282,32.33,76795.5,0.0,-0.81646,0.00014,15.15433]
[1779608365629,32.33,76794.59,0.0,-0.81659,0.00014,15.14761]
[1779608371366,32.33,76792.95,0.0,-0.81686,0.00014,15.13064]
[1779608376401,32.33,76794.02,0.0,-0.8167,0.00014,15.13923]
[1779608385770,32.34,76790.24,0.0,-0.81721,0.00014,15.11227]
[1779608387481,32.34,76786.83,0.0,-0.81769,0.00014,15.0868]
[1779608392515,32.34,76784.78,0.0,-0.81796,0.00014,15.07247]
[1779608397550,32.35,76784.48,0.0,-0.81797,0.00014,15.07153]
[1779608402585,32.35,76783.05,0.0,-0.81815,0.00014,15.06192]
[1779608407621,32.35,76778.91,0.0,-0.81872,0.00014,15.03149]
[1779608412656,32.35,76774.6,0.0,-0.81932,0.00014,14.99946]
[1779608417691,32.35,76775.27,0.0,-0.81922,0.00014,15.00512]
[1779608424741,32.36,76775.69,0.0,-0.81913,0.00014,15.00955]
[1779608429775,32.36,76776.16,0.0,-0.81905,0.00014,15.01402]
[1779608434814,32.36,76775.73,0.0,-0.81914,0.00014,15.0068]
[1779608446192,32.37,76775.51,0.0,-0.81913,0.00014,15.0071]
[1779608451936,32.37,76775.55,0.0,-0.81911,0.00014,15.00835]
[1779608459989,32.37,76775.39,0.0,-0.8191,0.00014,15.00842]
[1779608465028,32.37,76775.6,0.0,-0.81906,0.00014,15.01089]
[1779608470058,32.38,76776.7,0.0,-0.81889,0.00014,15.0198]
[1779608475094,32.38,76773.6,0.0,-0.81932,0.00014,14.99678]
[1779608480128,32.38,76764.75,0.0,-0.82056,0.00014,14.93042]
[1779608486472,32.38,76760.83,0.0,-0.82109,0.00014,14.90197]
[1779608493219,32.39,76761.4,0.0,-0.82102,0.00014,14.90321]
[1779608498254,32.39,76762.17,0.0,-0.82088,0.00014,14.91035]
[1779608504296,32.4,76761.93,0.0,-0.82089,0.00014,14.91006]
[1779608509331,32.4,76763.76,0.0,-0.82061,0.00014,14.92526]
[1779608515379,32.4,76763.27,0.0,-0.82065,0.00014,14.92305]
[1779608521416,32.41,76763.49,0.0,-0.82059,0.00014,14.92623]
[1779608526451,32.41,76762.25,0.0,-0.82074,0.00014,14.91804]
[1779608531487,32.41,76756.5,0.0,-0.82153,0.00014,14.8755]
[1779608536520,32.41,76753.42,0.0,-0.82195,0.00014,14.85278]
[1779608540550,32.41,76762.11,0.0,-0.82071,0.00014,14.91925]
[1779608545588,32.42,76760.84,0.0,-0.82089,0.00014,14.91]
[1779608551630,32.42,76758.35,0.0,-0.82127,0.00014,14.88676]
[1779608556964,32.42,76755.95,0.0,-0.8216,0.00014,14.86899]
[1779608562709,32.42,76754.4,0.0,-0.82181,0.00014,14.85779]
[1779608572778,32.42,76753.43,0.0,-0.82193,0.00014,14.8514]
[1779608578820,32.42,76752.14,0.0,-0.8221,0.00014,14.84217]
[1779608583857,32.42,76751.39,0.0,-0.82219,0.00014,14.83694]
[1779608588891,32.43,76750.67,0.0,-0.82229,0.00014,14.83195]
[1779608594932,32.43,76749.86,0.0,-0.82239,0.00014,14.82638]
[1779608599968,32.43,76749.64,0.0,-0.82241,0.00014,14.82523]
[1779608600974,32.43,76755.75,0.0,-0.82154,0.00014,14.87196]
[1779608601982,32.43,76762.5,0.0,-0.82059,0.00014,14.92348]
[1779608602989,32.43,76763.94,0.0,-0.82038,0.00014,14.93454]
[1779608608026,32.43,76766.31,0.0,-0.82003,0.00014,14.95309]
[1779608614067,32.43,76767.8,0.0,-0.81986,0.00014,14.95994]
[1779608620108,32.43,76769.84,0.0,-0.81956,0.00014,14.97578]
[1779608625143,32.43,76771.1,0.0,-0.81938,0.00014,14.98552]
[1779608630178,32.43,76771.99,0.0,-0.81925,0.00014,14.99239]
[1779608637527,32.43,76773.32,0.0,-0.81906,0.00014,15.00257]
[1779608643269,32.43,76774.36,0.0,-0.81891,0.00014,15.01047]
[1779608648304,32.43,76774.37,0.0,-0.81891,0.00014,15.01052]
[1779608653340,32.43,76775.78,0.0,-0.81871,0.00014,15.02118]
[1779608658375,32.43,76777.15,0.0,-0.81852,0.00014,15.03147]
[1779608663409,32.43,76778.52,0.0,-0.81832,0.00014,15.0417]
[1779608669451,32.43,76778.49,0.0,-0.81833,0.00014,15.04124]
[1779608674486,32.43,76779.03,0.0,-0.8183,0.00014,15.04033]
[1779608679521,32.43,76779.04,0.0,-0.81831,0.00014,15.04023]
[1779608686569,32.43,76777.26,0.0,-0.81856,0.00014,15.02656]
[1779608692612,32.43,76778.48,0.0,-0.81839,0.00014,15.03571]
[1779608693619,32.43,76784.09,0.0,-0.81759,0.00014,15.07823]
[1779608695633,32.43,76793.15,0.0,-0.81629,0.00014,15.1467]
[1779608697647,32.43,76798.9,0.0,-0.81547,0.00014,15.18993]
[1779608702682,32.43,76802.35,0.0,-0.815,0.00014,15.21502]
[1779608706715,32.42,76796.85,0.0,-0.8158,0.00014,15.17259]
[1779608708729,32.42,76789.54,0.0,-0.81686,0.00014,15.11681]
[1779608713764,32.42,76786.95,0.0,-0.81725,0.00014,15.09648]
[1779608714770,32.42,76781.78,0.0,-0.81799,0.00014,15.05715]
[1779608719806,32.42,76783.91,0.0,-0.81769,0.00014,15.07305]
[1779608724842,32.42,76782.43,0.0,-0.8179,0.00014,15.06194]
[1779608729876,32.42,76780.89,0.0,-0.81812,0.00014,15.05017]
[1779608735920,32.42,76780.98,0.0,-0.81816,0.00014,15.04576]
[1779608741963,32.42,76779.04,0.0,-0.81844,0.00014,15.03077]
[1779608746996,32.42,76778.53,0.0,-0.81851,0.00014,15.02677]
[1779608752033,32.42,76777.43,0.0,-0.81867,0.00014,15.01856]
[1779608757068,32.42,76777.91,0.0,-0.8186,0.00014,15.02213]
[1779608762102,32.42,76778.54,0.0,-0.81851,0.00014,15.02668]
[1779608767138,32.42,76778.67,0.0,-0.8185,0.00014,15.02742]
[1779608770158,32.42,76770.05,0.0,-0.81973,0.00014,14.96191]
[1779608771165,32.42,76770.59,0.0,-0.81965,0.00014,14.96612]
[1779608776202,32.42,76771.3,0.0,-0.81954,0.00014,14.97213]
[1779608781237,32.42,76770.47,0.0,-0.81966,0.00014,14.96584]
[1779608786270,32.42,76767.35,0.0,-0.8201,0.00014,14.94208]
[1779608791305,32.42,76766.37,0.0,-0.82028,0.00014,14.92988]
[1779608796340,32.42,76765.79,0.0,-0.82036,0.00014,14.92547]
[1779608801375,32.42,76764.25,0.0,-0.82058,0.00014,14.91383]
[1779608807417,32.42,76765.82,0.0,-0.82036,0.00014,14.92578]
[1779608810438,32.42,76758.27,0.0,-0.82142,0.00014,14.86847]
[1779608816480,32.42,76757.36,0.0,-0.82154,0.00014,14.86202]
[1779608821515,32.42,76756.1,0.0,-0.82171,0.00014,14.85293]
[1779608823529,32.42,76750.51,0.0,-0.8225,0.00014,14.81068]
[1779608829573,32.43,76747.29,0.0,-0.82293,0.00014,14.78723]
[1779608834606,32.43,76747.38,0.0,-0.8229,0.00014,14.78895]
[1779608838635,32.43,76756.16,0.0,-0.82164,0.00014,14.85648]
[1779608842667,32.43,76749.77,0.0,-0.82253,0.00014,14.8085]
[1779608849712,32.44,76748.19,0.0,-0.82273,0.00014,14.79794]
[1779608856762,32.44,76748.82,0.0,-0.82265,0.00014,14.79943]
[1779608865825,32.45,76749.07,0.0,-0.82258,0.00014,14.80335]
[1779608870859,32.45,76749.71,0.0,-0.82247,0.00014,14.80938]
[1779608875894,32.45,76750.22,0.0,-0.82239,0.00014,14.81386]
[1779608880930,32.45,76750.35,0.0,-0.82236,0.00014,14.81533]
[1779608889310,32.45,76750.0,0.0,-0.82239,0.00014,14.81349]
[1779608896035,32.45,76749.99,0.0,-0.82238,0.00014,14.81416]
[1779608904090,32.46,76751.77,0.0,-0.82211,0.00014,14.82843]
[1779608909450,32.46,76751.4,0.0,-0.82216,0.00014,14.82608]
[1779608919520,32.46,76752.85,0.0,-0.82198,0.00014,14.83289]
[1779608925240,32.46,76753.25,0.0,-0.82192,0.00014,14.83617]
[1779608930275,32.46,76749.59,0.0,-0.82243,0.00014,14.80858]
[1779608935310,32.46,76747.8,0.0,-0.82268,0.00014,14.79535]
[1779608937329,32.46,76712.59,0.0,-0.82759,0.00014,14.5275]
[1779608938330,32.46,76710.59,0.0,-0.82786,0.00014,14.5126]
[1779608941351,32.46,76724.09,0.0,-0.82597,0.00014,14.61616]
[1779608942361,32.46,76726.34,0.0,-0.82566,0.00014,14.63342]
[1779608947396,32.47,76725.71,0.0,-0.82573,0.00014,14.6293]
[1779608952432,32.47,76726.91,0.0,-0.82555,0.00014,14.63935]
[1779608957465,32.47,76724.19,0.0,-0.82589,0.00014,14.62034]
[1779608962501,32.48,76725.71,0.0,-0.82565,0.00014,14.63376]
[1779608967535,32.48,76730.36,0.0,-0.82497,0.00014,14.67088]
[1779608972571,32.49,76730.28,0.0,-0.82499,0.00014,14.66704]
[1779608977608,32.49,76732.69,0.0,-0.82463,0.00014,14.68697]
[1779608982641,32.49,76730.77,0.0,-0.82486,0.00014,14.67387]
[1779608987675,32.5,76731.29,0.0,-0.82476,0.00014,14.67941]
[1779608992711,32.5,76731.46,0.0,-0.82471,0.00014,14.68227]
[1779608998753,32.51,76731.55,0.0,-0.82466,0.00014,14.68479]
[1779609003788,32.51,76731.76,0.0,-0.8246,0.00014,14.68793]
[1779609008822,32.51,76732.67,0.0,-0.82445,0.00014,14.69635]
[1779609013858,32.52,76731.57,0.0,-0.82457,0.00014,14.68951]
[1779609018892,32.52,76731.56,0.0,-0.82455,0.00014,14.691]
[1779609023929,32.52,76725.76,0.0,-0.82532,0.00014,14.64867]
[1779609030297,32.53,76730.53,0.0,-0.82462,0.00014,14.6869]
[1779609036024,32.53,76731.01,0.0,-0.82456,0.00014,14.68773]
[1779609037026,32.54,76737.05,0.0,-0.82371,0.00014,14.73387]
[1779609044070,32.54,76737.38,0.0,-0.82363,0.00014,14.73818]
[1779609049106,32.54,76736.63,0.0,-0.82371,0.00014,14.73377]
[1779609055148,32.55,76736.51,0.0,-0.8237,0.00014,14.73434]
[1779609060508,32.55,76734.74,0.0,-0.82392,0.00014,14.72211]
[1779609067233,32.55,76734.18,0.0,-0.82397,0.00014,14.71952]
[1779609072267,32.56,76734.02,0.0,-0.82397,0.00014,14.71945]
[1779609077309,32.56,76733.76,0.0,-0.82399,0.00014,14.7185]
[1779609082339,32.56,76733.89,0.0,-0.82395,0.00014,14.72045]
[1779609089388,32.57,76733.76,0.0,-0.82394,0.00014,14.72074]
[1779609094425,32.57,76732.97,0.0,-0.82408,0.00014,14.71086]
[1779609099459,32.57,76732.91,0.0,-0.82407,0.00014,14.71138]
[1779609104493,32.57,76732.94,0.0,-0.82405,0.00014,14.71256]
[1779609110859,32.58,76732.88,0.0,-0.82403,0.00014,14.71338]
[1779609117584,32.58,76732.82,0.0,-0.82402,0.00014,14.71417]
[1779609122619,32.58,76736.56,0.0,-0.82348,0.00014,14.7433]
[1779609127655,32.58,76735.68,0.0,-0.82359,0.00014,14.73739]
[1779609130999,32.58,76748.08,0.0,-0.82184,0.00014,14.83178]
[1779609131682,32.58,76747.58,0.0,-0.82191,0.00014,14.82801]
[1779609136717,32.58,76744.03,0.0,-0.82241,0.00014,14.80127]
[1779609142759,32.58,76744.81,0.0,-0.82229,0.00014,14.80735]
[1779609151140,32.58,76740.9,0.0,-0.82288,0.00014,14.77323]
[1779609152828,32.59,76739.23,0.0,-0.82311,0.00014,14.76085]
[1779609159901,32.59,76736.87,0.0,-0.82342,0.00014,14.74369]
[1779609161903,32.59,76727.88,0.0,-0.82467,0.00014,14.67584]
[1779609168951,32.59,76728.53,0.0,-0.82456,0.00014,14.68215]
[1779609173987,32.59,76728.12,0.0,-0.82459,0.00014,14.6801]
[1779609179020,32.6,76725.11,0.0,-0.825,0.00014,14.65803]
[1779609184058,32.6,76727.29,0.0,-0.82468,0.00014,14.67556]
[1779609189093,32.6,76727.03,0.0,-0.8247,0.00014,14.67447]
[1779609192113,32.6,76734.28,0.0,-0.82367,0.00014,14.7301]
[1779609197148,32.6,76735.55,0.0,-0.82348,0.00014,14.74059]
[1779609202184,32.61,76734.95,0.0,-0.82355,0.00014,14.73692]
[1779609207219,32.61,76729.36,0.0,-0.82431,0.00014,14.69551]
[1779609212255,32.61,76727.49,0.0,-0.82459,0.00014,14.6777]
[1779609218297,32.62,76728.05,0.0,-0.82448,0.00014,14.68338]
[1779609223332,32.62,76729.46,0.0,-0.82427,0.00014,14.6952]
[1779609230383,32.62,76730.45,0.0,-0.8241,0.00014,14.7042]
[1779609236424,32.63,76730.89,0.0,-0.82401,0.00014,14.70887]
[1779609241777,32.63,76733.07,0.0,-0.82368,0.00014,14.72677]
[1779609247501,32.63,76731.99,0.0,-0.82381,0.00014,14.71973]
[1779609252539,32.63,76731.82,0.0,-0.82381,0.00014,14.71965]
[1779609261917,32.64,76732.08,0.0,-0.82373,0.00014,14.72404]
[1779609270666,32.65,76732.26,0.0,-0.82367,0.00014,14.72737]
[1779609282059,32.65,76730.88,0.0,-0.82385,0.00014,14.71515]
[1779609287787,32.66,76731.52,0.0,-0.82373,0.00014,14.7215]
[1779609292821,32.66,76731.58,0.0,-0.8237,0.00014,14.72311]
[1779609298864,32.66,76731.46,0.0,-0.82369,0.00014,14.72347]
[1779609304905,32.67,76728.0,0.0,-0.82415,0.00014,14.69854]
[1779609309941,32.67,76727.84,0.0,-0.82415,0.00014,14.69836]
[1779609314976,32.67,76726.25,0.0,-0.82436,0.00014,14.6873]
[1779609320015,32.67,76723.15,0.0,-0.82477,0.00014,14.66469]
[1779609329076,32.68,76719.55,0.0,-0.82524,0.00014,14.63903]
[1779609334111,32.68,76715.32,0.0,-0.82585,0.00014,14.60317]
[1779609339146,32.68,76714.83,0.0,-0.8259,0.00014,14.60048]
[1779609344181,32.68,76714.18,0.0,-0.82597,0.00014,14.59661]
[1779609349217,32.69,76713.93,0.0,-0.82599,0.00014,14.59578]
[1779609356264,32.69,76713.17,0.0,-0.82606,0.00014,14.59157]
[1779609362620,32.69,76714.23,0.0,-0.82589,0.00014,14.6009]
[1779609368349,32.7,76716.02,0.0,-0.82562,0.00014,14.61577]
[1779609374390,32.7,76715.26,0.0,-0.82569,0.00014,14.61154]
[1779609381441,32.71,76717.42,0.0,-0.82536,0.00014,14.62963]
[1779609386475,32.71,76718.03,0.0,-0.82525,0.00014,14.63549]
[1779609392831,32.71,76715.94,0.0,-0.82556,0.00014,14.61641]
[1779609398559,32.72,76717.05,0.0,-0.82537,0.00014,14.62642]
[1779609403594,32.72,76718.47,0.0,-0.82515,0.00014,14.63852]
[1779609408629,32.72,76726.83,0.0,-0.82397,0.00014,14.70297]
[1779609413664,32.73,76727.13,0.0,-0.8239,0.00014,14.70627]
[1779609418699,32.73,76724.02,0.0,-0.82432,0.00014,14.68395]
[1779609425748,32.73,76722.74,0.0,-0.82446,0.00014,14.67609]
[1779609430782,32.74,76722.01,0.0,-0.82454,0.00014,14.67176]
[1779609435819,32.74,76719.56,0.0,-0.82485,0.00014,14.65457]
[1779609441864,32.74,76718.67,0.0,-0.82495,0.00014,14.64926]
[1779609446896,32.75,76717.76,0.0,-0.82506,0.00014,14.64334]
[1779609451931,32.75,76717.07,0.0,-0.82518,0.00014,14.63419]
[1779609457975,32.75,76717.61,0.0,-0.82509,0.00014,14.63908]
[1779609463320,32.75,76715.82,0.0,-0.82533,0.00014,14.62607]
[1779609472077,32.75,76715.16,0.0,-0.8254,0.00014,14.62191]
[1779609480134,32.76,76714.56,0.0,-0.82547,0.00014,14.61806]
[1779609486175,32.76,76712.66,0.0,-0.82573,0.00014,14.60421]
[1779609491209,32.76,76712.11,0.0,-0.8258,0.00014,14.60047]
[1779609502287,32.76,76711.69,0.0,-0.82584,0.00014,14.59821]
[1779609509336,32.76,76711.83,0.0,-0.82581,0.00014,14.59983]
[1779609514371,32.76,76711.98,0.0,-0.82582,0.00014,14.59653]
[1779609523741,32.76,76711.8,0.0,-0.82583,0.00014,14.59591]
[1779609532499,32.77,76711.91,0.0,-0.8258,0.00014,14.59745]
[1779609537534,32.77,76711.81,0.0,-0.82581,0.00014,14.597]
[1779609542568,32.77,76711.55,0.0,-0.82584,0.00014,14.59531]
[1779609548611,32.77,76710.79,0.0,-0.82595,0.00014,14.58925]
[1779609553952,32.77,76708.5,0.0,-0.82627,0.00014,14.5718]
[1779609560698,32.77,76706.27,0.0,-0.82658,0.00014,14.55487]
[1779609562708,32.77,76714.44,0.0,-0.82545,0.00014,14.61662]
[1779609567743,32.77,76711.67,0.0,-0.82583,0.00014,14.59594]
[1779609572782,32.77,76712.93,0.0,-0.8257,0.00014,14.60091]
[1779609577818,32.77,76716.87,0.0,-0.82513,0.00014,14.63156]
[1779609582853,32.77,76717.1,0.0,-0.8251,0.00014,14.63363]
[1779609587887,32.77,76715.87,0.0,-0.82527,0.00014,14.62427]
[1779609592922,32.77,76719.13,0.0,-0.82482,0.00014,14.64882]
[1779609597958,32.77,76727.35,0.0,-0.82368,0.00014,14.71031]
[1779609601456,32.77,76728.76,0.0,-0.82349,0.00014,14.72063]
[1779609601490,32.77,76715.55,0.0,-0.82533,0.00014,14.62086]
[1779609601983,32.77,76721.89,0.0,-0.82445,0.00014,14.66868]
[1779609602895,32.77,76721.89,0.0,-0.82445,0.00014,14.66868]
[1779609600148,32.77,76721.89,0.0,-0.82445,0.00014,14.66868]
[1779609607871,32.77,76721.89,0.0,-0.82445,0.00014,14.66868]
[1779609612342,32.77,76721.62,0.0,-0.82449,0.00014,14.66664]
[1779609614381,32.77,76747.06,0.0,-0.82094,0.00014,14.85834]
[1779609620190,32.77,76749.52,0.0,-0.82059,0.00014,14.87685]
[1779609625190,32.77,76745.59,0.0,-0.82114,0.00014,14.84727]
[1779609630226,32.77,76741.04,0.0,-0.82178,0.00014,14.813]
[1779609635261,32.77,76736.74,0.0,-0.82243,0.00014,14.7758]
[1779609641303,32.77,76734.0,0.0,-0.82281,0.00014,14.75515]
[1779609648350,32.77,76730.04,0.0,-0.82336,0.00014,14.72517]
[1779609651371,32.77,76724.48,0.0,-0.82414,0.00014,14.68302]
[1779609652379,32.77,76708.18,0.0,-0.8264,0.00014,14.55997]
[1779609653388,32.77,76707.37,0.0,-0.82651,0.00014,14.55401]
[1779609654684,32.77,76699.88,0.0,-0.82754,0.00014,14.49755]
[1779609655400,32.77,76699.88,0.0,-0.82753,0.00014,14.49772]
[1779609661443,32.77,76700.03,0.0,-0.82749,0.00014,14.49987]
[1779609666476,32.77,76700.8,0.0,-0.82738,0.00014,14.50605]
[1779609671512,32.77,76703.39,0.0,-0.82703,0.00014,14.52549]
[1779609679570,32.77,76705.55,0.0,-0.82674,0.00014,14.54152]
[1779609684603,32.77,76707.4,0.0,-0.82649,0.00014,14.5552]
[1779609689638,32.77,76709.42,0.0,-0.82623,0.00014,14.56945]
[1779609694672,32.76,76707.79,0.0,-0.82651,0.00014,14.55134]
[1779609699707,32.76,76711.42,0.0,-0.82603,0.00014,14.57783]
[1779609705043,32.76,76714.99,0.0,-0.82555,0.00014,14.6038]
[1779609710785,32.76,76718.52,0.0,-0.82509,0.00014,14.6293]
[1779609715820,32.75,76720.74,0.0,-0.8248,0.00014,14.64508]
[1779609719848,32.75,76726.74,0.0,-0.82398,0.00014,14.68951]
[1779609725183,32.75,76729.51,0.0,-0.82361,0.00014,14.70927]
[1779609730927,32.75,76729.48,0.0,-0.82363,0.00014,14.70847]
[1779609735959,32.75,76729.58,0.0,-0.82362,0.00014,14.70881]
[1779609742003,32.75,76725.71,0.0,-0.82417,0.00014,14.67916]
[1779609748045,32.74,76723.97,0.0,-0.82442,0.00014,14.66569]
[1779609755393,32.74,76722.57,0.0,-0.82466,0.00014,14.64992]
[1779609762147,32.74,76720.37,0.0,-0.82498,0.00014,14.63295]
[1779609775533,32.74,76717.61,0.0,-0.82537,0.00014,14.61151]
[1779609781279,32.74,76718.35,0.0,-0.82527,0.00014,14.61685]
[1779609786314,32.74,76718.01,0.0,-0.82532,0.00014,14.61398]
[1779609791349,32.74,76718.28,0.0,-0.82529,0.00014,14.6157]
[1779609796384,32.74,76722.8,0.0,-0.82468,0.00014,14.64935]
[1779609797392,32.74,76729.37,0.0,-0.82376,0.00014,14.69904]
[1779609798399,32.74,76732.85,0.0,-0.82327,0.00014,14.72535]
[1779609803433,32.74,76733.1,0.0,-0.82324,0.00014,14.72732]
[1779609809474,32.74,76732.08,0.0,-0.82338,0.00014,14.71972]
[1779609815814,32.74,76730.97,0.0,-0.82357,0.00014,14.70692]
[1779609821559,32.74,76729.89,0.0,-0.82371,0.00014,14.69924]
[1779609826594,32.74,76729.68,0.0,-0.82373,0.00014,14.69809]
[1779609831635,32.74,76729.29,0.0,-0.82378,0.00014,14.69555]
[1779609836665,32.74,76729.07,0.0,-0.8238,0.00014,14.69455]
[1779609841700,32.75,76728.39,0.0,-0.82388,0.00014,14.69002]
[1779609846735,32.75,76728.28,0.0,-0.82388,0.00014,14.68986]
[1779609855798,32.75,76726.87,0.0,-0.82405,0.00014,14.6806]
[1779609860833,32.75,76726.83,0.0,-0.82404,0.00014,14.68109]
[1779609865868,32.76,76726.71,0.0,-0.82404,0.00014,14.68096]
[1779609867885,32.76,76718.87,0.0,-0.82513,0.00014,14.62181]
[1779609872917,32.76,76718.77,0.0,-0.82519,0.00014,14.61628]
[1779609878961,32.76,76717.95,0.0,-0.8253,0.00014,14.61028]
[1779609885006,32.76,76717.42,0.0,-0.82537,0.00014,14.60665]
[1779609890039,32.76,76716.48,0.0,-0.82549,0.00014,14.59979]
[1779609895073,32.76,76716.66,0.0,-0.82546,0.00014,14.60131]
[1779609900108,32.76,76711.57,0.0,-0.82617,0.00014,14.56275]
[1779609905144,32.76,76712.57,0.0,-0.82603,0.00014,14.57027]
[1779609911185,32.76,76715.22,0.0,-0.82567,0.00014,14.59]
[1779609916522,32.76,76717.39,0.0,-0.82538,0.00014,14.60611]
[1779609922265,32.76,76717.67,0.0,-0.82534,0.00014,14.60785]
[1779609931328,32.75,76718.57,0.0,-0.82527,0.00014,14.60915]
[1779609936662,32.75,76717.64,0.0,-0.82541,0.00014,14.60199]
[1779609946733,32.75,76717.42,0.0,-0.82544,0.00014,14.60023]
[1779609954494,32.75,76716.96,0.0,-0.8255,0.00014,14.59678]
[1779609959528,32.75,76717.47,0.0,-0.82544,0.00014,14.59999]
[1779609964563,32.75,76717.12,0.0,-0.82551,0.00014,14.59655]
[1779609969600,32.75,76717.11,0.0,-0.82552,0.00014,14.59571]
[1779609974634,32.75,76715.9,0.0,-0.82569,0.00014,14.58643]
[1779609979672,32.75,76715.67,0.0,-0.82572,0.00014,14.58494]
[1779609981683,32.75,76685.17,0.0,-0.82991,0.00014,14.35454]
[1779609982692,32.75,76669.77,0.0,-0.832,0.00014,14.23802]
[1779609983697,32.75,76674.13,0.0,-0.83141,0.00014,14.271]
[1779609984704,32.75,76676.4,0.0,-0.8311,0.00014,14.28805]
[1779609989740,32.75,76678.71,0.0,-0.83079,0.00014,14.30564]
[1779609992760,32.75,76685.4,0.0,-0.82992,0.00014,14.3514]
[1779609997795,32.75,76685.82,0.0,-0.82987,0.00014,14.35419]
[1779609998803,32.75,76658.83,0.0,-0.83353,0.00013,14.15007]
[1779610003837,32.75,76654.6,0.0,-0.83411,0.00013,14.11742]
[1779610008872,32.74,76654.44,0.0,-0.83414,0.00013,14.11569]
[1779610013907,32.74,76655.38,0.0,-0.83402,0.00013,14.12225]
[1779610018943,32.74,76654.0,0.0,-0.83422,0.00013,14.11128]
[1779610023977,32.74,76652.65,0.0,-0.83441,0.00013,14.1006]
[1779610030021,32.74,76649.7,0.0,-0.83481,0.00013,14.07785]
[1779610035054,32.74,76648.74,0.0,-0.83494,0.00013,14.07033]
[1779610040089,32.74,76648.45,0.0,-0.83498,0.00013,14.06788]
[1779610045124,32.74,76648.0,0.0,-0.83505,0.00013,14.06424]
[1779610050161,32.74,76647.53,0.0,-0.83512,0.00013,14.06045]
[1779610056200,32.74,76647.56,0.0,-0.83516,0.00013,14.05561]
[1779610061239,32.74,76644.16,0.0,-0.83562,0.00013,14.02974]
[1779610066276,32.74,76644.81,0.0,-0.83553,0.00013,14.0346]
[1779610072316,32.74,76644.63,0.0,-0.83556,0.00013,14.03316]
[1779610077668,32.74,76649.12,0.0,-0.83496,0.00013,14.06704]
[1779610083393,32.73,76652.78,0.0,-0.83447,0.00013,14.09454]
[1779610086414,32.73,76660.26,0.0,-0.83347,0.00013,14.15103]
[1779610087738,32.73,76661.57,0.0,-0.83329,0.00013,14.16084]
[1779610093463,32.73,76665.03,0.0,-0.83284,0.00013,14.18619]
[1779610094471,32.73,76672.29,0.0,-0.83186,0.00014,14.24108]
[1779610095476,32.73,76672.58,0.0,-0.83183,0.00014,14.24314]
[1779610100513,32.73,76672.08,0.0,-0.83191,0.00014,14.23863]
[1779610105548,32.73,76675.64,0.0,-0.83143,0.00014,14.2652]
[1779610117950,32.73,76676.08,0.0,-0.83141,0.00014,14.26394]
[1779610124680,32.73,76675.12,0.0,-0.83154,0.00014,14.25669]
[1779610129715,32.73,76679.8,0.0,-0.83091,0.00014,14.2916]
[1779610136764,32.72,76684.91,0.0,-0.83025,0.00014,14.32856]
[1779610142806,32.72,76688.44,0.0,-0.82979,0.00014,14.3538]
[1779610145827,32.72,76694.61,0.0,-0.82897,0.00014,14.39972]
[1779610150862,32.72,76694.55,0.0,-0.829,0.00014,14.3979]
[1779610158230,32.71,76693.56,0.0,-0.82917,0.00014,14.38831]
[1779610163950,32.71,76693.56,0.0,-0.8292,0.00014,14.38679]
[1779610174021,32.7,76693.47,0.0,-0.82929,0.00014,14.37927]
[1779610178372,32.7,76693.1,0.0,-0.82936,0.00014,14.37589]
[1779610187113,32.7,76693.15,0.0,-0.82937,0.00014,14.37506]
[1779610192153,32.7,76692.38,0.0,-0.82949,0.00014,14.36876]
[1779610198511,32.7,76690.1,0.0,-0.82979,0.00014,14.35196]
[1779610204236,32.7,76687.42,0.0,-0.83014,0.00014,14.33262]
[1779610211285,32.7,76687.56,0.0,-0.83012,0.00014,14.33343]
[1779610216323,32.7,76684.15,0.0,-0.83059,0.00014,14.30729]
[1779610221358,32.7,76682.89,0.0,-0.83077,0.00014,14.29747]
[1779610226393,32.7,76681.88,0.0,-0.83091,0.00014,14.28953]
[1779610234449,32.7,76683.15,0.0,-0.8308,0.00014,14.2935]
[1779610240492,32.69,76685.63,0.0,-0.83048,0.00014,14.31124]
[1779610245530,32.69,76687.45,0.0,-0.83025,0.00014,14.32415]
[1779610250563,32.69,76689.34,0.0,-0.83001,0.00014,14.33759]
[1779610255598,32.69,76688.46,0.0,-0.83014,0.00014,14.33004]
[1779610261640,32.68,76688.87,0.0,-0.8301,0.00014,14.33219]
[1779610263654,32.68,76681.84,0.0,-0.83107,0.00014,14.27862]
[1779610264661,32.68,76678.97,0.0,-0.83146,0.00014,14.25679]
[1779610269697,32.68,76682.35,0.0,-0.83101,0.00014,14.28203]
[1779610274731,32.68,76681.04,0.0,-0.83119,0.00014,14.27163]
[1779610283793,32.68,76678.13,0.0,-0.8316,0.00014,14.24887]
[1779610289146,32.68,76677.11,0.0,-0.83175,0.00014,14.2407]
[1779610294871,32.68,76676.26,0.0,-0.83192,0.00014,14.22882]
[1779610299907,32.67,76675.97,0.0,-0.83199,0.00014,14.22512]
[1779610304941,32.67,76675.5,0.0,-0.83207,0.00014,14.22018]
[1779610310984,32.67,76675.04,0.0,-0.83217,0.00014,14.21506]
[1779610317025,32.66,76675.1,0.0,-0.83219,0.00014,14.21381]
[1779610322062,32.66,76675.04,0.0,-0.83223,0.00014,14.21161]
[1779610329426,32.65,76674.59,0.0,-0.83233,0.00014,14.20624]
[1779610339496,32.65,76674.47,0.0,-0.83239,0.00014,14.20253]
[1779610346230,32.64,76674.74,0.0,-0.8324,0.00014,14.20256]
[1779610351265,32.64,76674.39,0.0,-0.83251,0.00014,14.1936]
[1779610356304,32.63,76675.89,0.0,-0.83234,0.00014,14.2035]
[1779610362344,32.63,76675.75,0.0,-0.83239,0.00014,14.20063]
[1779610367381,32.63,76675.16,0.0,-0.8325,0.00014,14.1946]
[1779610375434,32.62,76674.93,0.0,-0.83257,0.00014,14.19037]
[1779610386510,32.61,76674.44,0.0,-0.8327,0.00014,14.18328]
[1779610391546,32.61,76677.01,0.0,-0.83238,0.00014,14.20121]
[1779610396604,32.6,76677.1,0.0,-0.8324,0.00014,14.20033]
[1779610401620,32.6,76679.46,0.0,-0.83211,0.00014,14.21671]
[1779610406656,32.6,76681.37,0.0,-0.83187,0.00014,14.22972]
[1779610411690,32.59,76679.55,0.0,-0.83219,0.00014,14.20965]
[1779610416726,32.59,76681.81,0.0,-0.83191,0.00014,14.2255]
[1779610425789,32.59,76682.87,0.0,-0.83177,0.00014,14.233]
[1779610430824,32.59,76685.04,0.0,-0.83148,0.00014,14.24929]
[1779610440201,32.59,76684.67,0.0,-0.83154,0.00014,14.2462]
[1779610447944,32.59,76683.02,0.0,-0.83176,0.00014,14.23369]
[1779610455999,32.59,76683.43,0.0,-0.8317,0.00014,14.23701]
[1779610461036,32.59,76685.09,0.0,-0.83147,0.00014,14.24975]
[1779610466071,32.59,76684.97,0.0,-0.83149,0.00014,14.24886]
[1779610475133,32.59,76684.61,0.0,-0.83158,0.00014,14.24122]
[1779610480481,32.59,76685.11,0.0,-0.83152,0.00014,14.2449]
[1779610486210,32.59,76685.74,0.0,-0.83144,0.00014,14.24945]
[1779610491244,32.59,76685.62,0.0,-0.83146,0.00014,14.24829]
[1779610497287,32.59,76685.28,0.0,-0.83151,0.00014,14.24542]
[1779610502321,32.59,76685.79,0.0,-0.83144,0.00014,14.249]
[1779610507358,32.58,76687.38,0.0,-0.83123,0.00014,14.26075]
[1779610512394,32.58,76686.32,0.0,-0.83138,0.00014,14.25241]
[1779610517429,32.58,76685.86,0.0,-0.83145,0.00014,14.24863]
[1779610523471,32.58,76685.95,0.0,-0.83144,0.00014,14.24903]
[1779610531529,32.58,76684.33,0.0,-0.83171,0.00014,14.23156]
[1779610540903,32.58,76681.17,0.0,-0.83215,0.00014,14.20729]
[1779610550664,32.58,76678.57,0.0,-0.83251,0.00014,14.18725]
[1779610557711,32.58,76678.4,0.0,-0.83254,0.00014,14.18566]
[1779610562746,32.58,76681.38,0.0,-0.83213,0.00014,14.20813]
[1779610563754,32.58,76686.43,0.0,-0.83145,0.00014,14.24644]
[1779610568788,32.58,76689.71,0.0,-0.83101,0.00014,14.27087]
[1779610574831,32.58,76688.61,0.0,-0.83117,0.00014,14.2619]
[1779610579865,32.58,76689.8,0.0,-0.83102,0.00014,14.27036]
[1779610587927,32.57,76691.12,0.0,-0.83086,0.00014,14.2794]
[1779610589936,32.57,76702.37,0.0,-0.82932,0.00014,14.36463]
[1779610591258,32.57,76702.99,0.0,-0.82928,0.00014,14.36427]
[1779610596986,32.57,76702.71,0.0,-0.82935,0.00014,14.36071]
[1779610602021,32.56,76698.87,0.0,-0.82991,0.00014,14.32955]
[1779610608063,32.56,76698.36,0.0,-0.83,0.00014,14.32454]
[1779610613096,32.56,76698.13,0.0,-0.83005,0.00014,14.32199]
[1779610618132,32.56,76699.85,0.0,-0.82983,0.00014,14.33424]
[1779610623167,32.55,76700.65,0.0,-0.82973,0.00014,14.33945]
[1779610628202,32.55,76700.81,0.0,-0.82973,0.00014,14.3398]
[1779610633238,32.55,76701.03,0.0,-0.82971,0.00014,14.34062]
[1779610639278,32.55,76699.0,0.0,-0.83001,0.00014,14.3242]
[1779610646328,32.54,76699.45,0.0,-0.82997,0.00014,14.32653]
[1779610651677,32.54,76704.3,0.0,-0.82936,0.00014,14.35748]
[1779610657405,32.54,76704.53,0.0,-0.82935,0.00014,14.35827]
[1779610664455,32.54,76704.48,0.0,-0.82938,0.00014,14.3564]
[1779610671817,32.53,76704.79,0.0,-0.82937,0.00014,14.35747]
[1779610677546,32.53,76706.41,0.0,-0.82916,0.00014,14.3687]
[1779610684595,32.53,76705.83,0.0,-0.82927,0.00014,14.36298]
[1779610688623,32.53,76711.24,0.0,-0.82854,0.00014,14.40333]
[1779610696680,32.52,76710.92,0.0,-0.82861,0.00014,14.39906]
[1779610701716,32.52,76710.23,0.0,-0.82873,0.00014,14.39272]
[1779610706750,32.52,76710.3,0.0,-0.82874,0.00014,14.39217]
[1779610712794,32.51,76709.93,0.0,-0.82886,0.00014,14.38325]
[1779610717825,32.51,76709.49,0.0,-0.82894,0.00014,14.3789]
[1779610724876,32.51,76707.02,0.0,-0.8293,0.00014,14.35874]
[1779610728904,32.5,76701.37,0.0,-0.83009,0.00014,14.31501]
[1779610733938,32.5,76700.62,0.0,-0.83021,0.00014,14.30845]
[1779610738973,32.5,76699.48,0.0,-0.83039,0.00014,14.29892]
[1779610742315,32.5,76691.97,0.0,-0.83143,0.00014,14.24113]
[1779610748036,32.5,76691.97,0.0,-0.83145,0.00014,14.23969]
[1779610756093,32.49,76692.18,0.0,-0.83146,0.00014,14.23933]
[1779610761131,32.49,76692.28,0.0,-0.83147,0.00014,14.23883]
[1779610764149,32.49,76697.49,0.0,-0.83077,0.00014,14.27768]
[1779610769198,32.48,76698.74,0.0,-0.83063,0.00014,14.28572]
[1779610774233,32.48,76699.71,0.0,-0.83056,0.00014,14.28683]
[1779610780276,32.47,76700.45,0.0,-0.83049,0.00014,14.29078]
[1779610782595,32.47,76706.1,0.0,-0.82973,0.00014,14.33293]
[1779610790345,32.47,76706.29,0.0,-0.82975,0.00014,14.33199]
[1779610795384,32.46,76706.28,0.0,-0.82979,0.00014,14.32971]
[1779610801423,32.45,76706.01,0.0,-0.82989,0.00014,14.32426]
[1779610806457,32.45,76705.13,0.0,-0.83007,0.00014,14.31452]
[1779610810488,32.44,76710.18,0.0,-0.82942,0.00014,14.35041]
[1779610816530,32.43,76709.34,0.0,-0.82962,0.00014,14.33986]
[1779610821565,32.42,76712.28,0.0,-0.82927,0.00014,14.35914]
[1779610826600,32.41,76712.38,0.0,-0.82932,0.00014,14.35608]
[1779610832948,32.4,76712.25,0.0,-0.82946,0.00014,14.3465]
[1779610838687,32.39,76714.31,0.0,-0.82924,0.00014,14.35841]
[1779610843720,32.39,76715.52,0.0,-0.82913,0.00014,14.36442]
[1779610849762,32.38,76714.98,0.0,-0.82928,0.00014,14.35647]
[1779610854797,32.37,76712.77,0.0,-0.82964,0.00014,14.33651]
[1779610859832,32.36,76712.18,0.0,-0.82978,0.00014,14.32897]
[1779610865874,32.35,76710.55,0.0,-0.83007,0.00014,14.31295]
[1779610867889,32.35,76717.19,0.0,-0.82917,0.00014,14.36293]
[1779610873929,32.35,76715.91,0.0,-0.82938,0.00014,14.35124]
[1779610878966,32.34,76721.19,0.0,-0.82868,0.00014,14.39001]
[1779610884001,32.34,76723.5,0.0,-0.82839,0.00014,14.40599]
[1779610889036,32.33,76730.45,0.0,-0.82745,0.00014,14.45744]
[1779610900112,32.32,76732.83,0.0,-0.82724,0.00014,14.46647]
[1779610906154,32.32,76736.05,0.0,-0.82683,0.00014,14.48902]
[1779610911189,32.31,76740.6,0.0,-0.82623,0.00014,14.52208]
[1779610913546,32.31,76751.64,0.0,-0.82469,0.00014,14.60567]
[1779610919245,32.31,76751.86,0.0,-0.82471,0.00014,14.60466]
[1779610924281,32.3,76751.99,0.0,-0.82473,0.00014,14.60348]
[1779610927301,32.3,76745.19,0.0,-0.82571,0.00014,14.55019]
[1779610932336,32.29,76745.29,0.0,-0.82574,0.00014,14.54907]
[1779610941398,32.28,76746.46,0.0,-0.82564,0.00014,14.55459]
[1779610946434,32.28,76747.82,0.0,-0.82548,0.00014,14.5631]
[1779610951469,32.27,76747.8,0.0,-0.82556,0.00014,14.55622]
[1779610961536,32.27,76748.0,0.0,-0.8256,0.00014,14.55403]
[1779610967583,32.26,76748.48,0.0,-0.82558,0.00014,14.55543]
[1779610972622,32.26,76745.22,0.0,-0.82607,0.00014,14.52868]
[1779610977653,32.25,76746.47,0.0,-0.82593,0.00014,14.53652]
[1779610982689,32.25,76750.85,0.0,-0.82534,0.00014,14.56835]
[1779610987723,32.24,76752.84,0.0,-0.82511,0.00014,14.5813]
[1779610992758,32.24,76754.01,0.0,-0.82498,0.00014,14.58825]
[1779610997793,32.23,76753.52,0.0,-0.82509,0.00014,14.5825]
[1779611004190,32.23,76753.84,0.0,-0.82509,0.00014,14.58252]
[1779611009877,32.22,76754.12,0.0,-0.82509,0.00014,14.58225]
[1779611014912,32.21,76757.28,0.0,-0.82473,0.00014,14.59946]
[1779611019947,32.21,76756.73,0.0,-0.82485,0.00014,14.5931]
[1779611024984,32.2,76754.86,0.0,-0.82515,0.00014,14.57665]
[1779611030020,32.2,76753.59,0.0,-0.82537,0.00014,14.56486]
[1779611035052,32.19,76753.89,0.0,-0.82537,0.00014,14.56512]
[1779611041094,32.19,76753.35,0.0,-0.82549,0.00014,14.55853]
[1779611046129,32.18,76753.27,0.0,-0.82554,0.00014,14.5558]
[1779611054542,32.17,76752.73,0.0,-0.82568,0.00014,14.54828]
[1779611062241,32.17,76752.37,0.0,-0.8258,0.00014,14.54213]
[1779611069290,32.16,76752.16,0.0,-0.82588,0.00014,14.53749]
[1779611074681,32.15,76750.34,0.0,-0.82622,0.00014,14.5166]
[1779611080367,32.15,76750.86,0.0,-0.82619,0.00014,14.51816]
[1779611085402,32.14,76751.76,0.0,-0.82611,0.00014,14.52299]
[1779611090439,32.14,76751.16,0.0,-0.82623,0.00014,14.51631]
[1779611095474,32.13,76750.8,0.0,-0.82632,0.00014,14.51151]
[1779611100509,32.13,76750.4,0.0,-0.82641,0.00014,14.5064]
[1779611105545,32.12,76751.16,0.0,-0.82634,0.00014,14.5102]
[1779611114963,32.11,76750.62,0.0,-0.8265,0.00014,14.50198]
[1779611116624,32.11,76756.33,0.0,-0.8257,0.00014,14.54552]
[1779611118635,32.11,76759.93,0.0,-0.82521,0.00014,14.57227]
[1779611123671,32.1,76763.44,0.0,-0.82476,0.00014,14.59675]
[1779611128706,32.1,76761.85,0.0,-0.82503,0.00014,14.58192]
[1779611133741,32.09,76762.56,0.0,-0.82502,0.00014,14.57998]
[1779611138777,32.08,76762.52,0.0,-0.82507,0.00014,14.57721]
[1779611143814,32.08,76767.15,0.0,-0.82446,0.00014,14.61029]
[1779611149873,32.07,76768.53,0.0,-0.82433,0.00014,14.61761]
[1779611155255,32.06,76771.11,0.0,-0.82402,0.00014,14.63421]
[1779611160931,32.05,76772.78,0.0,-0.82385,0.00014,14.64385]
[1779611163952,32.05,76765.1,0.0,-0.82497,0.00014,14.58312]
[1779611168987,32.04,76761.44,0.0,-0.82553,0.00014,14.55279]
[1779611174023,32.04,76763.81,0.0,-0.82523,0.00014,14.56896]
[1779611179059,32.03,76762.4,0.0,-0.82547,0.00014,14.55608]
[1779611186108,32.03,76762.86,0.0,-0.82546,0.00014,14.55691]
[1779611192150,32.02,76764.73,0.0,-0.82528,0.00014,14.5642]
[1779611197186,32.02,76760.88,0.0,-0.82586,0.00014,14.53272]
[1779611202221,32.01,76759.85,0.0,-0.82604,0.00014,14.52301]
[1779611208263,32.01,76758.2,0.0,-0.82631,0.00014,14.50816]
[1779611215679,32.0,76757.99,0.0,-0.82639,0.00014,14.5041]
[1779611221354,32.0,76762.08,0.0,-0.82585,0.00014,14.53319]
[1779611231421,31.98,76762.65,0.0,-0.82586,0.00014,14.53275]
[1779611235820,31.98,76769.25,0.0,-0.82496,0.00014,14.58182]
[1779611245889,31.97,76767.3,0.0,-0.82533,0.00014,14.56202]
[1779611252570,31.96,76767.28,0.0,-0.82544,0.00014,14.55373]
[1779611257606,31.95,76765.64,0.0,-0.82571,0.00014,14.53873]
[1779611262640,31.95,76763.89,0.0,-0.82601,0.00014,14.52293]
[1779611270697,31.94,76765.49,0.0,-0.82585,0.00014,14.53174]
[1779611276101,31.93,76761.73,0.0,-0.82643,0.00014,14.50002]
[1779611281776,31.93,76759.49,0.0,-0.82679,0.00014,14.48055]
[1779611286812,31.92,76758.42,0.0,-0.82698,0.00014,14.47018]
[1779611292854,31.92,76757.87,0.0,-0.8271,0.00014,14.46346]
[1779611297889,31.91,76758.58,0.0,-0.82704,0.00014,14.46693]
[1779611302924,31.91,76761.75,0.0,-0.82662,0.00014,14.48988]
[1779611308966,31.9,76764.31,0.0,-0.82629,0.00014,14.50783]
[1779611314003,31.9,76768.15,0.0,-0.82582,0.00014,14.53126]
[1779611319037,31.9,76770.19,0.0,-0.82555,0.00014,14.54558]
[1779611324072,31.89,76773.69,0.0,-0.82509,0.00014,14.57078]
[1779611329108,31.89,76771.79,0.0,-0.82539,0.00014,14.55448]
[1779611330114,31.89,76777.07,0.0,-0.82464,0.00014,14.59502]
[1779611335149,31.88,76776.1,0.0,-0.82481,0.00014,14.58607]
[1779611340187,31.88,76775.41,0.0,-0.82495,0.00014,14.57845]
[1779611344214,31.88,76763.52,0.0,-0.82667,0.00014,14.48492]
[1779611349249,31.87,76763.65,0.0,-0.82669,0.00014,14.48403]
[1779611356298,31.86,76765.76,0.0,-0.82645,0.00014,14.49723]
[1779611361333,31.86,76765.95,0.0,-0.82646,0.00014,14.49643]
[1779611366368,31.85,76766.4,0.0,-0.82644,0.00014,14.49762]
[1779611371405,31.85,76766.88,0.0,-0.82646,0.00014,14.49418]
[1779611372411,31.85,76753.96,0.0,-0.8283,0.00014,14.39346]
[1779611377447,31.84,76751.74,0.0,-0.82866,0.00014,14.3741]
[1779611381475,31.84,76746.48,0.0,-0.82944,0.00014,14.33129]
[1779611387518,31.83,76746.82,0.0,-0.82943,0.00014,14.33166]
[1779611392552,31.83,76744.41,0.0,-0.82981,0.00014,14.31105]
[1779611397588,31.82,76744.72,0.0,-0.82979,0.00014,14.31173]
[1779611402622,31.82,76745.48,0.0,-0.82972,0.00014,14.316]
[1779611407656,31.81,76746.45,0.0,-0.82961,0.00014,14.32196]
[1779611417092,31.81,76748.55,0.0,-0.82937,0.00014,14.3354]
[1779611422764,31.8,76748.03,0.0,-0.82948,0.00014,14.32953]
[1779611428806,31.8,76747.81,0.0,-0.82954,0.00014,14.3261]
[1779611433844,31.8,76747.81,0.0,-0.82961,0.00014,14.31985]
[1779611438878,31.79,76747.2,0.0,-0.82972,0.00014,14.31377]
[1779611445925,31.79,76748.21,0.0,-0.82961,0.00014,14.31971]
[1779611450962,31.78,76747.37,0.0,-0.82976,0.00014,14.31181]
[1779611455995,31.78,76747.02,0.0,-0.82983,0.00014,14.30775]
[1779611460029,31.78,76753.02,0.0,-0.829,0.00014,14.35335]
[1779611465060,31.77,76752.13,0.0,-0.82916,0.00014,14.34485]
[1779611470096,31.77,76751.64,0.0,-0.82926,0.00014,14.33933]
[1779611477514,31.76,76750.04,0.0,-0.82956,0.00014,14.32298]
[1779611482180,31.76,76773.94,0.0,-0.82619,0.00014,14.50745]
[1779611483187,31.76,76775.99,0.0,-0.8259,0.00014,14.52311]
[1779611488222,31.75,76780.96,0.0,-0.82522,0.00014,14.56018]
[1779611492250,31.75,76785.99,0.0,-0.82457,0.00014,14.59312]
[1779611495277,31.75,76779.58,0.0,-0.82551,0.00014,14.54189]
[1779611497655,31.75,76774.52,0.0,-0.82625,0.00014,14.50198]
[1779611505341,31.74,76769.9,0.0,-0.82694,0.00014,14.46439]
[1779611510376,31.74,76768.73,0.0,-0.82712,0.00014,14.45428]
[1779611515413,31.74,76761.97,0.0,-0.82811,0.00014,14.40026]
[1779611520449,31.73,76759.59,0.0,-0.82848,0.00014,14.38032]
[1779611524479,31.73,76754.08,0.0,-0.82929,0.00014,14.33571]
[1779611529513,31.72,76752.63,0.0,-0.82952,0.00014,14.32287]
[1779611535555,31.72,76752.42,0.0,-0.82958,0.00014,14.31943]
[1779611540590,31.72,76749.13,0.0,-0.83008,0.00014,14.29233]
[1779611545625,31.71,76749.5,0.0,-0.83005,0.00014,14.29386]
[1779611552675,31.71,76745.93,0.0,-0.83063,0.00014,14.25953]
[1779611557710,31.71,76746.79,0.0,-0.83053,0.00014,14.26511]
[1779611562745,31.7,76745.99,0.0,-0.83066,0.00014,14.2578]
[1779611568162,31.7,76746.53,0.0,-0.8306,0.00014,14.26093]
[1779611574831,31.7,76745.51,0.0,-0.83077,0.00014,14.2515]
[1779611579866,31.7,76745.55,0.0,-0.83079,0.00014,14.25081]
[1779611585909,31.69,76744.77,0.0,-0.83092,0.00014,14.24363]
[1779611590943,31.69,76745.86,0.0,-0.83078,0.00014,14.25121]
[1779611596984,31.69,76746.07,0.0,-0.83077,0.00014,14.25174]
[1779611602026,31.69,76743.13,0.0,-0.8312,0.00014,14.22787]
[1779611607061,31.68,76742.61,0.0,-0.83129,0.00014,14.22303]
[1779611612096,31.68,76742.41,0.0,-0.83138,0.00014,14.2158]
[1779611615116,31.68,76733.84,0.0,-0.83259,0.00014,14.14839]
[1779611617131,31.68,76733.73,0.0,-0.83261,0.00014,14.14733]
[1779611622166,31.68,76736.27,0.0,-0.83226,0.00014,14.16671]
[1779611627199,31.68,76737.35,0.0,-0.83212,0.00014,14.17474]
[1779611632235,31.68,76735.46,0.0,-0.83239,0.00014,14.15956]
[1779611637272,31.68,76736.59,0.0,-0.83223,0.00014,14.16813]
[1779611642306,31.68,76737.26,0.0,-0.83214,0.00014,14.17326]
[1779611648723,31.68,76738.24,0.0,-0.83202,0.00014,14.18033]
[1779611655397,31.67,76738.83,0.0,-0.83194,0.00014,14.18438]
[1779611663453,31.67,76740.35,0.0,-0.83174,0.00014,14.19555]
[1779611668863,31.67,76741.25,0.0,-0.83162,0.00014,14.20227]
[1779611678560,31.67,76741.25,0.0,-0.83167,0.00014,14.19704]
[1779611684601,31.67,76742.4,0.0,-0.83151,0.00014,14.20604]
[1779611691650,31.67,76741.65,0.0,-0.83162,0.00014,14.20007]
[1779611697694,31.67,76741.94,0.0,-0.83158,0.00014,14.2022]
[1779611703734,31.67,76741.74,0.0,-0.83161,0.00014,14.20054]
[1779611708769,31.67,76741.06,0.0,-0.83171,0.00014,14.1952]
[1779611713808,31.67,76740.44,0.0,-0.83179,0.00014,14.19039]
[1779611719215,31.67,76740.56,0.0,-0.83177,0.00014,14.19137]
[1779611724885,31.67,76740.17,0.0,-0.83183,0.00014,14.1884]
[1779611729920,31.67,76737.85,0.0,-0.83215,0.00014,14.17043]
[1779611731933,31.67,76731.49,0.0,-0.83308,0.00014,14.11596]
[1779611739355,31.67,76729.75,0.0,-0.83331,0.00014,14.10325]
[1779611745025,31.68,76728.98,0.0,-0.83341,0.00014,14.0979]
[1779611750060,31.68,76729.04,0.0,-0.83339,0.00014,14.09888]
[1779611755097,31.68,76729.22,0.0,-0.83335,0.00014,14.10076]
[1779611763151,31.68,76729.53,0.0,-0.8333,0.00014,14.10382]
[1779611769565,31.68,76729.65,0.0,-0.83328,0.00014,14.105]
[1779611775234,31.68,76729.16,0.0,-0.83334,0.00014,14.10134]
[1779611781277,31.68,76730.53,0.0,-0.83315,0.00014,14.11228]
[1779611787318,31.68,76731.88,0.0,-0.83295,0.00014,14.12308]
[1779611793361,31.68,76735.16,0.0,-0.83253,0.00014,14.14428]
[1779611799775,31.68,76734.1,0.0,-0.83266,0.00014,14.13693]
[1779611806448,31.69,76734.1,0.0,-0.83265,0.00014,14.13775]
[1779611812493,31.69,76731.83,0.0,-0.83295,0.00014,14.12065]
[1779611817528,31.69,76732.95,0.0,-0.83278,0.00014,14.13051]
[1779611822563,31.69,76732.91,0.0,-0.83276,0.00014,14.13124]
[1779611824577,31.69,76750.85,0.0,-0.83023,0.00014,14.27182]
[1779611825584,31.69,76753.61,0.0,-0.82983,0.00014,14.29362]
[1779611830620,31.7,76749.42,0.0,-0.8304,0.00014,14.26237]
[1779611837674,31.7,76748.64,0.0,-0.83048,0.00014,14.258]
[1779611842708,31.7,76748.77,0.0,-0.83045,0.00014,14.25965]
[1779611847744,31.7,76749.19,0.0,-0.83038,0.00014,14.26343]
[1779611852778,31.71,76753.1,0.0,-0.82986,0.00014,14.28943]
[1779611858821,31.71,76751.19,0.0,-0.83013,0.00014,14.27484]
[1779611863856,31.71,76750.85,0.0,-0.83017,0.00014,14.27244]
[1779611868891,31.71,76749.28,0.0,-0.83039,0.00014,14.26051]
[1779611873927,31.71,76747.65,0.0,-0.83061,0.00014,14.24816]
[1779611879977,31.71,76748.3,0.0,-0.83051,0.00014,14.25364]
[1779611885011,31.71,76748.63,0.0,-0.83046,0.00014,14.25653]
[1779611890046,31.71,76748.6,0.0,-0.83046,0.00014,14.25659]
[1779611895078,31.71,76752.85,0.0,-0.82985,0.00014,14.28991]
[1779611900111,31.71,76751.75,0.0,-0.83001,0.00014,14.28128]
[1779611907162,31.71,76750.52,0.0,-0.83019,0.00014,14.27139]
[1779611912198,31.71,76749.99,0.0,-0.83031,0.00014,14.26206]
[1779611917237,31.71,76748.71,0.0,-0.8305,0.00014,14.25166]
[1779611922272,31.71,76752.06,0.0,-0.83004,0.00014,14.27729]
[1779611925293,31.71,76756.09,0.0,-0.82948,0.00014,14.30826]
[1779611930689,31.7,76755.04,0.0,-0.82964,0.00014,14.29915]
[1779611940759,31.7,76754.09,0.0,-0.82982,0.00014,14.28971]
[1779611946444,31.7,76751.28,0.0,-0.83023,0.00014,14.26691]
[1779611951477,31.7,76752.37,0.0,-0.83009,0.00014,14.27448]
[1779611956515,31.69,76751.22,0.0,-0.83027,0.00014,14.26456]
[1779611961549,31.69,76750.35,0.0,-0.83041,0.00014,14.25686]
[1779611963564,31.69,76745.31,0.0,-0.83113,0.00014,14.21713]
[1779611969608,31.69,76744.37,0.0,-0.83129,0.00014,14.2084]
[1779611974642,31.68,76744.66,0.0,-0.83131,0.00014,14.20472]
[1779611981046,31.68,76744.06,0.0,-0.83141,0.00014,14.19928]
[1779611986725,31.68,76744.55,0.0,-0.83135,0.00014,14.2026]
[1779611991760,31.68,76744.7,0.0,-0.83134,0.00014,14.20319]
[1779612001186,31.68,76745.2,0.0,-0.83129,0.00014,14.20627]
[1779612006872,31.68,76745.62,0.0,-0.83125,0.00014,14.20851]
[1779612013921,31.67,76745.61,0.0,-0.83128,0.00014,14.20678]
[1779612018955,31.67,76746.07,0.0,-0.83125,0.00014,14.20856]
[1779612026004,31.66,76747.02,0.0,-0.83116,0.00014,14.21347]
[1779612031040,31.66,76747.43,0.0,-0.83118,0.00014,14.21007]
[1779612036074,31.65,76747.72,0.0,-0.83117,0.00014,14.21062]
[1779612041109,31.65,76747.74,0.0,-0.8312,0.00014,14.20908]
[1779612046144,31.64,76748.48,0.0,-0.83112,0.00014,14.21317]
[1779612051181,31.64,76748.22,0.0,-0.83119,0.00014,14.20947]
[1779612057225,31.64,76748.14,0.0,-0.83124,0.00014,14.20689]
[1779612062259,31.63,76749.01,0.0,-0.83114,0.00014,14.21208]
[1779612067296,31.63,76749.66,0.0,-0.83108,0.00014,14.21553]
[1779612073336,31.62,76749.34,0.0,-0.83116,0.00014,14.2111]
[1779612078372,31.62,76749.23,0.0,-0.83121,0.00014,14.20865]
[1779612083406,31.62,76749.19,0.0,-0.83124,0.00014,14.20677]
[1779612091839,31.61,76749.25,0.0,-0.83132,0.00014,14.19993]
[1779612097505,31.61,76749.29,0.0,-0.83135,0.00014,14.19845]
[1779612105561,31.6,76749.11,0.0,-0.83142,0.00014,14.1947]
[1779612110597,31.6,76749.3,0.0,-0.83142,0.00014,14.19475]
[1779612115631,31.59,76749.29,0.0,-0.83145,0.00014,14.19324]
[1779612119660,31.59,76754.48,0.0,-0.83073,0.00014,14.23274]
[1779612126709,31.59,76754.68,0.0,-0.83075,0.00014,14.23197]
[1779612132123,31.58,76750.05,0.0,-0.83144,0.00014,14.19388]
[1779612138793,31.58,76750.04,0.0,-0.83147,0.00014,14.19212]
[1779612144835,31.57,76748.66,0.0,-0.8317,0.00014,14.17966]
[1779612149870,31.57,76747.48,0.0,-0.83189,0.00014,14.16913]
[1779612155912,31.57,76748.04,0.0,-0.83188,0.00014,14.16695]
[1779612160947,31.56,76748.45,0.0,-0.83185,0.00014,14.16881]
[1779612166990,31.56,76748.76,0.0,-0.83185,0.00014,14.16893]
[1779612172403,31.55,76748.86,0.0,-0.83187,0.00014,14.16785]
[1779612180080,31.55,76748.9,0.0,-0.83192,0.00014,14.16529]
[1779612186123,31.54,76748.99,0.0,-0.83194,0.00014,14.16388]
[1779612192555,31.54,76749.08,0.0,-0.83197,0.00014,14.16256]
[1779612199213,31.53,76749.19,0.0,-0.832,0.00014,14.16102]
[1779612204249,31.53,76749.24,0.0,-0.83202,0.00014,14.15955]
[1779612209284,31.52,76748.36,0.0,-0.83218,0.00014,14.15079]
[1779612214320,31.52,76747.74,0.0,-0.83235,0.00014,14.13922]
[1779612219354,31.51,76748.01,0.0,-0.83234,0.00014,14.13952]
[1779612224391,31.51,76747.16,0.0,-0.83249,0.00014,14.13109]
[1779612229424,31.51,76747.5,0.0,-0.83248,0.00014,14.13205]
[1779612235465,31.5,76747.93,0.0,-0.83247,0.00014,14.1327]
[1779612241508,31.49,76748.24,0.0,-0.83248,0.00014,14.13201]
[1779612246543,31.49,76748.36,0.0,-0.83251,0.00014,14.13039]
[1779612251578,31.48,76744.8,0.0,-0.83306,0.00014,14.09976]
[1779612256612,31.47,76745.05,0.0,-0.83308,0.00014,14.099]
[1779612263045,31.47,76744.67,0.0,-0.83319,0.00014,14.09284]
[1779612268702,31.46,76742.05,0.0,-0.83358,0.00014,14.0708]
[1779612275770,31.46,76741.97,0.0,-0.83367,0.00014,14.06334]
[1779612281797,31.45,76741.78,0.0,-0.83373,0.00014,14.06024]
[1779612286832,31.45,76740.45,0.0,-0.83394,0.00014,14.0485]
[1779612291868,31.45,76740.78,0.0,-0.83392,0.00014,14.04983]
[1779612296906,31.45,76740.7,0.0,-0.83395,0.00014,14.04795]
[1779612301943,31.44,76736.02,0.0,-0.83465,0.00014,14.00901]
[1779612306977,31.44,76735.96,0.0,-0.83469,0.00014,14.00688]
[1779612312024,31.43,76735.88,0.0,-0.83472,0.00014,14.00481]
[1779612317047,31.43,76735.41,0.0,-0.83482,0.00014,13.99969]
[1779612323468,31.43,76736.6,0.0,-0.83469,0.00014,14.00704]
[1779612327118,31.42,76744.36,0.0,-0.83362,0.00014,14.06693]
[1779612332152,31.42,76742.9,0.0,-0.8339,0.00014,14.04885]
[1779612337187,31.42,76743.82,0.0,-0.8338,0.00014,14.05443]
[1779612343229,31.41,76743.68,0.0,-0.83386,0.00014,14.0513]
[1779612350279,31.41,76743.42,0.0,-0.83393,0.00014,14.04693]
[1779612355313,31.4,76743.43,0.0,-0.83396,0.00014,14.04539]
[1779612360348,31.4,76746.35,0.0,-0.83358,0.00014,14.0667]
[1779612362362,31.4,76753.51,0.0,-0.83258,0.00014,14.12247]
[1779612367398,31.39,76755.15,0.0,-0.83238,0.00014,14.13382]
[1779612372432,31.39,76755.45,0.0,-0.83237,0.00014,14.13459]
[1779612377468,31.38,76754.8,0.0,-0.83251,0.00014,14.12674]
[1779612382504,31.37,76751.53,0.0,-0.83303,0.00014,14.09759]
[1779612387538,31.37,76755.43,0.0,-0.83254,0.00014,14.12524]
[1779612393962,31.36,76753.17,0.0,-0.83293,0.00014,14.10105]
[1779612401636,31.36,76752.16,0.0,-0.83311,0.00014,14.09127]
[1779612406672,31.36,76750.35,0.0,-0.83338,0.00014,14.07598]
[1779612411706,31.35,76750.21,0.0,-0.83342,0.00014,14.0739]
[1779612416743,31.35,76750.56,0.0,-0.83339,0.00014,14.0757]
[1779612421776,31.35,76750.78,0.0,-0.83337,0.00014,14.07645]
[1779612427818,31.35,76750.61,0.0,-0.83342,0.00014,14.07377]
[1779612431846,31.34,76753.63,0.0,-0.83301,0.00014,14.0966]
[1779612437888,31.34,76753.44,0.0,-0.83307,0.00014,14.09332]
[1779612441916,31.34,76758.49,0.0,-0.83238,0.00014,14.13188]
[1779612451986,31.33,76760.06,0.0,-0.83226,0.00014,14.13598]
[1779612457023,31.33,76765.82,0.0,-0.83147,0.00014,14.17979]
[1779612462058,31.32,76766.07,0.0,-0.83147,0.00014,14.18012]
[1779612467093,31.32,76761.78,0.0,-0.83211,0.00014,14.14484]
[1779612472129,31.32,76761.34,0.0,-0.83219,0.00014,14.14001]
[1779612481195,31.31,76758.81,0.0,-0.8326,0.00014,14.11755]
[1779612486231,31.31,76756.8,0.0,-0.83291,0.00014,14.10027]
[1779612492273,31.3,76755.91,0.0,-0.83307,0.00014,14.09119]
[1779612502343,31.29,76754.68,0.0,-0.8333,0.00014,14.0785]
[1779612512409,31.29,76752.89,0.0,-0.83366,0.00014,14.05644]
[1779612523491,31.28,76755.44,0.0,-0.83336,0.00014,14.07322]
[1779612524874,31.28,76760.54,0.0,-0.83264,0.00014,14.11326]
[1779612530540,31.27,76760.42,0.0,-0.83269,0.00014,14.11046]
[1779612535575,31.27,76761.18,0.0,-0.83261,0.00014,14.11494]
[1779612540611,31.27,76760.43,0.0,-0.83274,0.00014,14.10746]
[1779612545645,31.26,76761.67,0.0,-0.8326,0.00014,14.11572]
[1779612550682,31.26,76764.88,0.0,-0.83217,0.00014,14.13956]
[1779612556722,31.26,76766.62,0.0,-0.83195,0.00014,14.15147]
[1779612561757,31.25,76765.8,0.0,-0.8321,0.00014,14.14342]
[1779612572834,31.25,76766.81,0.0,-0.83204,0.00014,14.14453]
[1779612577869,31.25,76766.76,0.0,-0.83206,0.00014,14.14337]
[1779612582905,31.25,76768.03,0.0,-0.83188,0.00014,14.15302]
[1779612587939,31.24,76760.84,0.0,-0.83292,0.00014,14.09569]
[1779612591968,31.24,76754.86,0.0,-0.83377,0.00014,14.04806]
[1779612597003,31.24,76751.94,0.0,-0.83419,0.00014,14.02465]
[1779612599019,31.24,76737.91,0.0,-0.83617,0.00014,13.91359]
[1779612601036,31.24,76731.98,0.0,-0.83699,0.00014,13.86685]
[1779612604059,31.24,76740.67,0.0,-0.83577,0.00014,13.93587]
[1779612605451,31.24,76743.42,0.0,-0.83539,0.00014,13.95751]
[1779612611106,31.24,76743.46,0.0,-0.83539,0.00014,13.95735]
[1779612617149,31.24,76742.71,0.0,-0.83551,0.00014,13.95082]
[1779612625593,31.24,76743.34,0.0,-0.83543,0.00014,13.95487]
[1779612632257,31.24,76750.14,0.0,-0.83453,0.00014,14.00309]
[1779612639308,31.23,76752.49,0.0,-0.83422,0.00014,14.02056]
[1779612645736,31.23,76752.4,0.0,-0.83425,0.00014,14.01885]
[1779612651399,31.23,76752.4,0.0,-0.83425,0.00014,14.01868]
[1779612656427,31.23,76750.93,0.0,-0.83445,0.00014,14.00763]
[1779612665876,31.23,76750.93,0.0,-0.83445,0.00014,14.00795]
[1779612675946,31.23,76750.41,0.0,-0.83453,0.00014,14.00298]
[1779612683616,31.23,76750.16,0.0,-0.83458,0.00014,14.00034]
[1779612688651,31.23,76750.07,0.0,-0.8346,0.00014,13.99922]
[1779612693686,31.23,76750.03,0.0,-0.83466,0.00014,13.99363]
[1779612699729,31.23,76749.99,0.0,-0.83467,0.00014,13.9929]
[1779612704763,31.23,76749.94,0.0,-0.83469,0.00014,13.99219]
[1779612713828,31.22,76749.75,0.0,-0.83473,0.00014,13.98955]
[1779612718862,31.22,76749.35,0.0,-0.83479,0.00014,13.98608]
[1779612723898,31.22,76750.1,0.0,-0.83469,0.00014,13.99169]
[1779612728936,31.22,76749.83,0.0,-0.83473,0.00014,13.98991]
[1779612733968,31.22,76751.69,0.0,-0.83446,0.00014,14.00472]
[1779612739003,31.23,76751.83,0.0,-0.83443,0.00014,14.00637]
[1779612744040,31.23,76751.45,0.0,-0.83448,0.00014,14.00392]
[1779612749073,31.23,76751.62,0.0,-0.83444,0.00014,14.00581]
[1779612756514,31.23,76749.92,0.0,-0.83474,0.00014,13.98692]
[1779612762164,31.22,76747.79,0.0,-0.8351,0.00014,13.96635]
[1779612767200,31.2,76748.66,0.0,-0.8351,0.00014,13.96666]
[1779612776655,31.19,76750.92,0.0,-0.8349,0.00014,13.97827]
[1779612782309,31.19,76751.47,0.0,-0.83482,0.00014,13.98236]
[1779612787345,31.19,76748.93,0.0,-0.8352,0.00014,13.96156]
[1779612796795,31.19,76748.31,0.0,-0.83529,0.00014,13.95619]
[1779612802451,31.18,76751.08,0.0,-0.8349,0.00014,13.97806]
[1779612808491,31.18,76750.52,0.0,-0.83498,0.00014,13.97342]
[1779612816937,31.18,76750.71,0.0,-0.83501,0.00014,13.96977]
[1779612823597,31.18,76750.99,0.0,-0.83497,0.00014,13.97175]
[1779612828636,31.18,76749.71,0.0,-0.83516,0.00014,13.9613]
[1779612834678,31.18,76748.81,0.0,-0.83529,0.00014,13.9539]
[1779612839714,31.18,76749.2,0.0,-0.83524,0.00014,13.95683]
[1779612847154,31.18,76749.29,0.0,-0.83523,0.00014,13.95742]
[1779612852806,31.18,76750.54,0.0,-0.83503,0.00014,13.96825]
[1779612857838,31.19,76750.44,0.0,-0.83503,0.00014,13.96816]
[1779612865895,31.19,76749.69,0.0,-0.83512,0.00014,13.96337]
[1779612870930,31.19,76749.28,0.0,-0.83516,0.00014,13.9609]
[1779612877365,31.19,76749.07,0.0,-0.83522,0.00014,13.95535]
[1779612883014,31.19,76748.55,0.0,-0.83527,0.00014,13.95224]
[1779612886041,31.19,76734.44,0.0,-0.83726,0.00014,13.84008]
[1779612890072,31.19,76726.3,0.0,-0.83841,0.00014,13.77509]
[1779612895109,31.19,76724.51,0.0,-0.83867,0.00014,13.7605]
[1779612898125,31.19,76730.98,0.0,-0.83777,0.00014,13.81146]
[1779612903161,31.19,76730.15,0.0,-0.8379,0.00014,13.8042]
[1779612910211,31.19,76729.52,0.0,-0.83801,0.00014,13.79789]
[1779612917646,31.18,76727.33,0.0,-0.83834,0.00014,13.77915]
[1779612927716,31.18,76723.34,0.0,-0.83893,0.00014,13.74534]
[1779612937786,31.17,76721.01,0.0,-0.83934,0.00014,13.72003]
[1779612943442,31.17,76718.5,0.0,-0.8397,0.00014,13.6995]
[1779612949484,31.17,76718.29,0.0,-0.83972,0.00014,13.69826]
[1779612954519,31.17,76718.22,0.0,-0.83972,0.00014,13.69803]
[1779612959554,31.18,76718.04,0.0,-0.83974,0.00014,13.69692]
[1779612963583,31.18,76723.24,0.0,-0.83902,0.00014,13.73839]
[1779612968617,31.18,76722.5,0.0,-0.83912,0.00014,13.73251]
[1779612978066,31.18,76723.7,0.0,-0.83895,0.00014,13.74196]
[1779612988139,31.17,76722.82,0.0,-0.83912,0.00014,13.73256]
[1779612993792,31.17,76725.12,0.0,-0.83887,0.00014,13.74461]
[1779612999835,31.16,76724.55,0.0,-0.83897,0.00014,13.73861]
[1779613004869,31.16,76729.17,0.0,-0.83835,0.00014,13.77412]
[1779613010913,31.16,76731.08,0.0,-0.83811,0.00014,13.7879]
[1779613015946,31.16,76733.32,0.0,-0.83781,0.00014,13.80459]
[1779613021989,31.15,76737.71,0.0,-0.83722,0.00014,13.83812]
[1779613028030,31.15,76741.28,0.0,-0.83674,0.00014,13.86517]
[1779613034074,31.15,76742.13,0.0,-0.83665,0.00014,13.87062]
[1779613039109,31.14,76745.35,0.0,-0.83623,0.00014,13.89395]
[1779613044144,31.14,76750.27,0.0,-0.83558,0.00014,13.93063]
[1779613049179,31.13,76750.55,0.0,-0.83559,0.00014,13.9304]
[1779613055221,31.12,76748.76,0.0,-0.83594,0.00014,13.90848]
[1779613063277,31.12,76749.94,0.0,-0.83584,0.00014,13.91421]
[1779613068312,31.11,76752.5,0.0,-0.83552,0.00014,13.9323]
[1779613076367,31.1,76752.21,0.0,-0.83562,0.00014,13.92644]
[1779613081403,31.1,76752.36,0.0,-0.83564,0.00014,13.92541]
[1779613086438,31.09,76754.71,0.0,-0.83535,0.00014,13.94183]
[1779613091473,31.09,76756.21,0.0,-0.83518,0.00014,13.9514]
[1779613096508,31.08,76756.4,0.0,-0.8352,0.00014,13.95056]
[1779613104565,31.05,76757.55,0.0,-0.83525,0.00014,13.94752]
[1779613109600,31.05,76757.44,0.0,-0.83531,0.00014,13.94435]
[1779613115643,31.04,76757.14,0.0,-0.83545,0.00014,13.93437]
[1779613122698,31.03,76756.63,0.0,-0.83558,0.00014,13.92721]
[1779613129123,31.03,76758.49,0.0,-0.83537,0.00014,13.939]
[1779613135788,31.02,76757.67,0.0,-0.83553,0.00014,13.92992]
[1779613141830,31.02,76758.66,0.0,-0.83544,0.00014,13.93526]
[1779613146866,31.01,76759.04,0.0,-0.83542,0.00014,13.93613]
[1779613151901,31.01,76758.49,0.0,-0.83554,0.00014,13.9296]
[1779613156936,31.0,76759.81,0.0,-0.8354,0.00014,13.93759]
[1779613162978,30.99,76758.22,0.0,-0.83567,0.00014,13.92238]
[1779613169404,30.99,76757.34,0.0,-0.83584,0.00014,13.91287]
[1779613176073,30.98,76756.82,0.0,-0.83601,0.00014,13.901]
[1779613181108,30.98,76756.08,0.0,-0.83615,0.00014,13.89309]
[1779613187150,30.97,76753.41,0.0,-0.83657,0.00014,13.86952]
[1779613192185,30.97,76761.12,0.0,-0.83551,0.00014,13.92923]
[1779613197220,30.96,76762.87,0.0,-0.8353,0.00014,13.9411]
[1779613202256,30.96,76762.96,0.0,-0.83532,0.00014,13.9397]
[1779613207290,30.95,76760.58,0.0,-0.8357,0.00014,13.91859]
[1779613210313,30.95,76755.05,0.0,-0.83651,0.00014,13.87326]
[1779613217360,30.95,76753.92,0.0,-0.8367,0.00014,13.86246]
[1779613222396,30.95,76753.62,0.0,-0.83675,0.00014,13.85948]
[1779613230451,30.94,76752.46,0.0,-0.83693,0.00014,13.84929]
[1779613234481,30.94,76741.87,0.0,-0.83848,0.00014,13.75937]
[1779613240521,30.94,76743.1,0.0,-0.83831,0.00014,13.76913]
[1779613245556,30.94,76744.17,0.0,-0.83816,0.00014,13.77753]
[1779613254619,30.94,76746.01,0.0,-0.83791,0.00014,13.79175]
[1779613260052,30.94,76747.49,0.0,-0.83771,0.00014,13.80323]
[1779613265697,30.94,76748.03,0.0,-0.83764,0.00014,13.80707]
[1779613272746,30.94,76748.08,0.0,-0.83764,0.00014,13.80688]
[1779613278797,30.94,76749.0,0.0,-0.83752,0.00014,13.81367]
[1779613283832,30.94,76749.07,0.0,-0.83752,0.00014,13.81373]
[1779613288867,30.93,76749.11,0.0,-0.83753,0.00014,13.81355]
[1779613294911,30.93,76749.22,0.0,-0.83756,0.00014,13.80893]
[1779613296925,30.93,76755.72,0.0,-0.83664,0.00014,13.86093]
[1779613303973,30.93,76755.79,0.0,-0.83662,0.00014,13.86204]
[1779613310402,30.94,76754.26,0.0,-0.83683,0.00014,13.85038]
[1779613316057,30.94,76754.45,0.0,-0.8368,0.00014,13.85231]
[1779613321093,30.94,76753.66,0.0,-0.8369,0.00014,13.8465]
[1779613325121,30.94,76762.21,0.0,-0.83566,0.00014,13.91632]
[1779613326129,30.94,76762.7,0.0,-0.83559,0.00014,13.92022]
[1779613331164,30.94,76761.57,0.0,-0.83575,0.00014,13.91116]
[1779613336198,30.94,76759.93,0.0,-0.83599,0.00014,13.89785]
[1779613341235,30.94,76758.6,0.0,-0.83618,0.00014,13.8868]
[1779613346268,30.94,76763.68,0.0,-0.83547,0.00014,13.92711]
[1779613356338,30.94,76764.14,0.0,-0.83546,0.00014,13.92535]
[1779613361374,30.94,76767.72,0.0,-0.83495,0.00014,13.95373]
[1779613367415,30.94,76767.82,0.0,-0.83494,0.00014,13.95409]
[1779613373457,30.93,76771.3,0.0,-0.83446,0.00014,13.98134]
[1779613374466,30.93,76779.92,0.0,-0.83322,0.00014,14.05004]
[1779613375471,30.93,76786.95,0.0,-0.83222,0.00014,14.10604]
[1779613380511,30.93,76787.88,0.0,-0.83212,0.00014,14.11162]
[1779613383532,30.93,76780.2,0.0,-0.83324,0.00014,14.04909]
[1779613389575,30.92,76780.46,0.0,-0.83324,0.00014,14.04921]
[1779613391587,30.92,76775.14,0.0,-0.83402,0.00014,14.00597]
[1779613396622,30.92,76770.89,0.0,-0.83465,0.00014,13.97044]
[1779613401657,30.91,76768.11,0.0,-0.83508,0.00014,13.94678]
[1779613408707,30.91,76765.04,0.0,-0.83555,0.00014,13.92029]
[1779613411727,30.91,76759.98,0.0,-0.83633,0.00014,13.87424]
[1779613416763,30.91,76758.56,0.0,-0.83655,0.00014,13.86186]
[1779613422805,30.9,76758.36,0.0,-0.8366,0.00014,13.85908]
[1779613427840,30.9,76758.32,0.0,-0.83662,0.00014,13.858]
[1779613432875,30.9,76756.91,0.0,-0.83681,0.00014,13.84696]
[1779613437911,30.9,76756.31,0.0,-0.83689,0.00014,13.84242]
[1779613442946,30.9,76755.11,0.0,-0.83706,0.00014,13.8331]
[1779613447981,30.9,76754.37,0.0,-0.83716,0.00014,13.82754]
[1779613453020,30.91,76753.41,0.0,-0.83728,0.00014,13.82025]
[1779613461458,30.91,76751.5,0.0,-0.83754,0.00014,13.8058]
[1779613471529,30.91,76752.58,0.0,-0.83741,0.00014,13.81057]
[1779613478196,30.91,76748.82,0.0,-0.83793,0.00014,13.78124]
[1779613484238,30.91,76749.9,0.0,-0.83776,0.00014,13.79082]
[1779613489272,30.91,76753.65,0.0,-0.83722,0.00014,13.82164]
[1779613496322,30.92,76754.0,0.0,-0.83715,0.00014,13.82528]
[1779613501740,30.92,76754.42,0.0,-0.83708,0.00014,13.82926]
[1779613507399,30.92,76754.98,0.0,-0.83699,0.00014,13.83449]
[1779613512434,30.92,76756.01,0.0,-0.83683,0.00014,13.84335]
[1779613517469,30.92,76755.86,0.0,-0.83684,0.00014,13.84276]
[1779613522507,30.92,76756.05,0.0,-0.8368,0.00014,13.84489]
[1779613528547,30.93,76756.5,0.0,-0.83673,0.00014,13.8492]
[1779613533582,30.93,76755.88,0.0,-0.83685,0.00014,13.83996]
[1779613538615,30.93,76755.87,0.0,-0.83684,0.00014,13.84051]
[1779613543651,30.93,76755.66,0.0,-0.83686,0.00014,13.83945]
[1779613549696,30.93,76755.56,0.0,-0.83686,0.00014,13.83941]
[1779613555738,30.93,76755.71,0.0,-0.83682,0.00014,13.84138]
[1779613562162,30.94,76755.75,0.0,-0.8368,0.00014,13.84247]
[1779613567822,30.94,76756.36,0.0,-0.8367,0.00014,13.84809]
[1779613572858,30.94,76756.06,0.0,-0.83673,0.00014,13.84632]
[1779613577892,30.94,76755.13,0.0,-0.83685,0.00014,13.83951]
[1779613582929,30.94,76755.17,0.0,-0.83683,0.00014,13.8405]
[1779613587964,30.94,76757.42,0.0,-0.8365,0.00014,13.85915]
[1779613588971,30.94,76765.05,0.0,-0.83542,0.00014,13.92019]
[1779613594015,30.94,76761.68,0.0,-0.83594,0.00014,13.88853]
[1779613599047,30.94,76763.13,0.0,-0.83573,0.00014,13.90024]
[1779613607103,30.94,76763.22,0.0,-0.83571,0.00014,13.90107]
[1779613612516,30.94,76764.23,0.0,-0.83557,0.00014,13.90911]
[1779613619187,30.94,76763.98,0.0,-0.83561,0.00014,13.9072]
[1779613627243,30.95,76766.7,0.0,-0.8352,0.00014,13.92966]
[1779613630264,30.95,76772.2,0.0,-0.83442,0.00014,13.97379]
[1779613634292,30.94,76779.38,0.0,-0.8334,0.00014,14.03068]
[1779613637313,30.94,76787.16,0.0,-0.83229,0.00014,14.09226]
[1779613639329,30.94,76791.51,0.0,-0.83167,0.00014,14.12647]
[1779613644367,30.94,76793.73,0.0,-0.83138,0.00014,14.14261]
[1779613649404,30.93,76795.1,0.0,-0.83121,0.00014,14.15178]
[1779613654440,30.93,76793.89,0.0,-0.83147,0.00014,14.13504]
[1779613660479,30.92,76792.84,0.0,-0.83166,0.00014,14.12448]
[1779613669542,30.92,76792.42,0.0,-0.83178,0.00014,14.11786]
[1779613679609,30.91,76791.86,0.0,-0.83193,0.00014,14.10972]
[1779613686661,30.9,76790.79,0.0,-0.83214,0.00014,14.09847]
[1779613691697,30.9,76790.54,0.0,-0.83221,0.00014,14.09453]
[1779613696736,30.89,76790.41,0.0,-0.83226,0.00014,14.09153]
[1779613701766,30.89,76792.0,0.0,-0.83207,0.00014,14.10225]
[1779613707813,30.88,76790.69,0.0,-0.8323,0.00014,14.08942]
[1779613709825,30.88,76780.44,0.0,-0.83379,0.00014,14.00669]
[1779613714861,30.88,76783.18,0.0,-0.83347,0.00014,14.02239]
[1779613722917,30.87,76784.5,0.0,-0.83332,0.00014,14.03081]
[1779613728959,30.87,76785.59,0.0,-0.83319,0.00014,14.03801]
[1779613733995,30.87,76787.09,0.0,-0.833,0.00014,14.04873]
[1779613741043,30.86,76787.28,0.0,-0.833,0.00014,14.04849]
[1779613751110,30.86,76787.26,0.0,-0.83305,0.00014,14.04595]
[1779613763572,30.85,76788.16,0.0,-0.83297,0.00014,14.05024]
[1779613770246,30.85,76793.04,0.0,-0.83229,0.00014,14.08793]
[1779613776288,30.84,76794.42,0.0,-0.83217,0.00014,14.09249]
[1779613782330,30.84,76794.26,0.0,-0.83222,0.00014,14.08954]
[1779613787365,30.84,76792.93,0.0,-0.83244,0.00014,14.0775]
[1779613792401,30.83,76793.16,0.0,-0.83243,0.00014,14.07796]
[1779613796429,30.83,76798.85,0.0,-0.83163,0.00015,14.12243]
[1779613801464,30.83,76801.17,0.0,-0.83132,0.00015,14.13948]
[1779613807508,30.82,76803.31,0.0,-0.83104,0.00015,14.15485]
[1779613809519,30.82,76809.75,0.0,-0.83011,0.00015,14.20588]
[1779613813933,30.82,76815.28,0.0,-0.82934,0.00015,14.2485]
[1779613818582,30.81,76822.34,0.0,-0.82833,0.00015,14.30373]
[1779613824008,30.81,76823.53,0.0,-0.82818,0.00015,14.31164]
[1779613831674,30.81,76823.88,0.0,-0.82821,0.00015,14.30753]
[1779613836710,30.8,76826.12,0.0,-0.8279,0.00015,14.32427]
[1779613844146,30.8,76825.88,0.0,-0.82797,0.00015,14.32061]
[1779613849799,30.79,76826.65,0.0,-0.82789,0.00015,14.32529]
[1779613854835,30.79,76827.73,0.0,-0.82775,0.00015,14.33268]
[1779613859870,30.79,76832.14,0.0,-0.82713,0.00015,14.36662]
[1779613863902,30.79,76826.22,0.0,-0.82802,0.00015,14.31807]
[1779613868934,30.78,76824.22,0.0,-0.82834,0.00015,14.30095]
[1779613873968,30.78,76826.99,0.0,-0.82795,0.00015,14.32208]
[1779613879002,30.78,76826.59,0.0,-0.82803,0.00015,14.31774]
[1779613884040,30.78,76824.27,0.0,-0.82839,0.00015,14.29811]
[1779613895118,30.77,76823.94,0.0,-0.82852,0.00015,14.28851]
[1779613900152,30.77,76824.37,0.0,-0.82848,0.00015,14.29103]
[1779613905188,30.77,76825.14,0.0,-0.82838,0.00015,14.29627]
[1779613910222,30.77,76825.26,0.0,-0.82838,0.00015,14.29647]
[1779613915257,30.76,76825.09,0.0,-0.82841,0.00015,14.29454]
[1779613922308,30.76,76825.11,0.0,-0.82843,0.00015,14.29381]
[1779613929355,30.76,76824.93,0.0,-0.82847,0.00015,14.29137]
[1779613934782,30.76,76827.25,0.0,-0.82815,0.00015,14.30906]
[1779613940435,30.76,76824.54,0.0,-0.82856,0.00015,14.28656]
[1779613945470,30.75,76825.05,0.0,-0.8285,0.00015,14.29003]
[1779613954923,30.75,76824.83,0.0,-0.8286,0.00015,14.28218]
[1779613964994,30.75,76824.59,0.0,-0.82865,0.00015,14.27919]
[1779613975066,30.75,76824.36,0.0,-0.8287,0.00015,14.2764]
[1779613983738,30.74,76824.41,0.0,-0.82871,0.00015,14.27608]
[1779613990788,30.74,76825.2,0.0,-0.82861,0.00015,14.28171]
[1779613995821,30.74,76824.57,0.0,-0.82871,0.00015,14.27622]
[1779614002871,30.74,76824.81,0.0,-0.82868,0.00015,14.27756]
[1779614008913,30.74,76824.55,0.0,-0.82873,0.00015,14.27499]
[1779614015355,30.74,76824.9,0.0,-0.82873,0.00015,14.27237]
[1779614020998,30.74,76824.05,0.0,-0.82887,0.00015,14.26492]
[1779614029054,30.73,76823.76,0.0,-0.82893,0.00015,14.26169]
[1779614035497,30.73,76823.78,0.0,-0.82894,0.00015,14.2611]
[1779614042143,30.73,76824.06,0.0,-0.82892,0.00015,14.2624]
[1779614047179,30.73,76823.95,0.0,-0.82895,0.00015,14.26077]
[1779614053222,30.73,76824.13,0.0,-0.82894,0.00015,14.26133]
[1779614058256,30.73,76823.11,0.0,-0.8291,0.00015,14.25251]
[1779614063290,30.72,76822.97,0.0,-0.82913,0.00015,14.25087]
[1779614068326,30.72,76822.82,0.0,-0.82916,0.00015,14.2492]
[1779614073361,30.72,76822.11,0.0,-0.82932,0.00015,14.23823]
[1779614078396,30.72,76823.1,0.0,-0.82918,0.00015,14.24583]
[1779614084439,30.72,76823.22,0.0,-0.82917,0.00015,14.2463]
[1779614090482,30.72,76823.22,0.0,-0.82918,0.00015,14.24584]
[1779614095919,30.72,76823.19,0.0,-0.82919,0.00015,14.2452]
[1779614101558,30.72,76823.8,0.0,-0.8291,0.00015,14.24979]
[1779614109613,30.72,76822.15,0.0,-0.82936,0.00015,14.2361]
[1779614114651,30.72,76822.26,0.0,-0.82934,0.00015,14.23677]
[1779614119686,30.72,76821.58,0.0,-0.82945,0.00015,14.23104]
[1779614122707,30.72,76830.86,0.0,-0.82808,0.00015,14.30552]
[1779614123714,30.71,76829.96,0.0,-0.82822,0.00015,14.29812]
[1779614128749,30.71,76830.28,0.0,-0.82819,0.00015,14.29991]
[1779614133788,30.71,76833.15,0.0,-0.82782,0.00015,14.31736]
[1779614138823,30.71,76832.88,0.0,-0.82788,0.00015,14.31428]
[1779614142850,30.71,76827.64,0.0,-0.82867,0.00015,14.27137]
[1779614147885,30.71,76827.53,0.0,-0.82869,0.00015,14.26977]
[1779614152922,30.7,76827.4,0.0,-0.82873,0.00015,14.26809]
[1779614157960,30.7,76829.05,0.0,-0.82849,0.00015,14.28074]
[1779614162991,30.7,76828.58,0.0,-0.82858,0.00015,14.27625]
[1779614168027,30.7,76827.2,0.0,-0.82879,0.00015,14.26463]
[1779614173061,30.7,76826.97,0.0,-0.82883,0.00015,14.26231]
[1779614178096,30.7,76828.12,0.0,-0.82867,0.00015,14.27108]
[1779614183132,30.7,76827.59,0.0,-0.82876,0.00015,14.26632]
[1779614188166,30.7,76826.88,0.0,-0.82887,0.00015,14.26013]
[1779614195219,30.69,76826.75,0.0,-0.82895,0.00015,14.25359]
[1779614201259,30.69,76826.57,0.0,-0.82898,0.00015,14.2517]
[1779614206694,30.69,76826.84,0.0,-0.82895,0.00015,14.25353]
[1779614213339,30.69,76826.84,0.0,-0.82896,0.00015,14.25305]
[1779614218381,30.69,76823.05,0.0,-0.82952,0.00015,14.22228]
[1779614224423,30.69,76822.63,0.0,-0.82959,0.00015,14.21871]
[1779614233487,30.69,76822.66,0.0,-0.82959,0.00015,14.21869]
[1779614242550,30.69,76823.01,0.0,-0.82954,0.00015,14.22114]
[1779614248591,30.69,76823.2,0.0,-0.82952,0.00015,14.22233]
[1779614253627,30.69,76823.45,0.0,-0.82954,0.00015,14.21905]
[1779614260675,30.69,76823.54,0.0,-0.82953,0.00015,14.21916]
[1779614265710,30.68,76823.55,0.0,-0.82954,0.00015,14.21871]
[1779614271753,30.68,76823.87,0.0,-0.82951,0.00015,14.22061]
[1779614277189,30.68,76824.49,0.0,-0.82943,0.00015,14.2249]
[1779614285851,30.68,76825.72,0.0,-0.82927,0.00015,14.23388]
[1779614291892,30.68,76822.9,0.0,-0.82969,0.00015,14.2107]
[1779614297329,30.68,76823.37,0.0,-0.82963,0.00015,14.21409]
[1779614302969,30.68,76822.68,0.0,-0.82974,0.00015,14.20821]
[1779614310019,30.68,76822.61,0.0,-0.82975,0.00015,14.20726]
[1779614316062,30.67,76822.53,0.0,-0.82982,0.00015,14.20141]
[1779614321096,30.67,76822.47,0.0,-0.82983,0.00015,14.20066]
[1779614326131,30.67,76822.72,0.0,-0.8298,0.00015,14.20246]
[1779614331165,30.67,76822.58,0.0,-0.82982,0.00015,14.20112]
[1779614336203,30.67,76822.05,0.0,-0.8299,0.00015,14.19667]
[1779614341237,30.67,76819.9,0.0,-0.83022,0.00015,14.17921]
[1779614347681,30.67,76819.89,0.0,-0.83022,0.00015,14.17913]
[1779614355336,30.67,76821.1,0.0,-0.83004,0.00015,14.18889]
[1779614361378,30.67,76824.44,0.0,-0.82956,0.00015,14.2157]
[1779614368428,30.67,76824.07,0.0,-0.82961,0.00015,14.21256]
[1779614373463,30.67,76821.0,0.0,-0.83011,0.00015,14.18303]
[1779614378498,30.67,76821.06,0.0,-0.8301,0.00015,14.1836]
[1779614383532,30.67,76824.0,0.0,-0.82965,0.00015,14.20789]
[1779614389576,30.68,76825.4,0.0,-0.82942,0.00015,14.22034]
[1779614394611,30.68,76829.34,0.0,-0.82884,0.00015,14.2524]
[1779614400653,30.68,76829.48,0.0,-0.82882,0.00015,14.25308]
[1779614405688,30.67,76828.89,0.0,-0.82892,0.00015,14.248]
[1779614410723,30.67,76825.49,0.0,-0.82942,0.00015,14.22048]
[1779614415758,30.67,76826.37,0.0,-0.8293,0.00015,14.22737]
[1779614420793,30.67,76827.71,0.0,-0.8291,0.00015,14.2382]
[1779614425828,30.67,76826.49,0.0,-0.82927,0.00015,14.22858]
[1779614432877,30.68,76826.97,0.0,-0.82924,0.00015,14.22782]
[1779614438314,30.68,76827.52,0.0,-0.82916,0.00015,14.23249]
[1779614443954,30.68,76827.42,0.0,-0.82917,0.00015,14.2319]
[1779614448989,30.68,76825.0,0.0,-0.82952,0.00015,14.21272]
[1779614455034,30.68,76825.38,0.0,-0.82945,0.00015,14.21619]
[1779614460068,30.68,76825.82,0.0,-0.82938,0.00015,14.22008]
[1779614465105,30.68,76825.93,0.0,-0.82936,0.00015,14.22131]
[1779614473160,30.68,76826.28,0.0,-0.8293,0.00015,14.22467]
[1779614478598,30.68,76826.92,0.0,-0.8292,0.00015,14.23021]
[1779614486251,30.68,76828.07,0.0,-0.82902,0.00015,14.23989]
[1779614491287,30.68,76828.46,0.0,-0.829,0.00015,14.23845]
[1779614496321,30.68,76829.69,0.0,-0.82881,0.00015,14.24858]
[1779614501356,30.68,76829.83,0.0,-0.82879,0.00015,14.24992]
[1779614506390,30.69,76829.08,0.0,-0.8289,0.00015,14.24409]
[1779614511425,30.68,76829.6,0.0,-0.82882,0.00015,14.24813]
[1779614516464,30.68,76830.55,0.0,-0.82869,0.00015,14.25555]
[1779614521496,30.68,76831.72,0.0,-0.82852,0.00015,14.26461]
[1779614526531,30.68,76834.56,0.0,-0.82811,0.00015,14.28706]
[1779614531568,30.68,76833.14,0.0,-0.82833,0.00015,14.27519]
[1779614537608,30.68,76834.01,0.0,-0.82821,0.00015,14.28161]
[1779614541637,30.68,76836.77,0.0,-0.8278,0.00015,14.30392]
[1779614546671,30.68,76838.62,0.0,-0.82751,0.00015,14.31927]
[1779614551706,30.68,76836.46,0.0,-0.82786,0.00015,14.29774]
[1779614556745,30.68,76838.91,0.0,-0.82749,0.00015,14.31813]
[1779614561780,30.69,76838.85,0.0,-0.82749,0.00015,14.31814]
[1779614564801,30.69,76846.6,0.0,-0.82633,0.00015,14.38068]
[1779614569836,30.68,76848.21,0.0,-0.8261,0.00015,14.39295]
[1779614574871,30.68,76850.75,0.0,-0.82574,0.00015,14.41241]
[1779614579908,30.68,76856.06,0.0,-0.82497,0.00015,14.45415]
[1779614581921,30.68,76861.81,0.0,-0.82411,0.00015,14.49993]
[1779614589976,30.68,76864.04,0.0,-0.82379,0.00015,14.51727]
[1779614594004,30.68,76872.45,0.0,-0.82252,0.00015,14.58458]
[1779614599443,30.68,76869.84,0.0,-0.82293,0.00015,14.5631]
[1779614605082,30.67,76872.14,0.0,-0.8226,0.00015,14.58076]
[1779614610117,30.67,76873.68,0.0,-0.82239,0.00015,14.59177]
[1779614616160,30.67,76873.26,0.0,-0.82253,0.00015,14.58196]
[1779614621194,30.66,76874.49,0.0,-0.82236,0.00015,14.59066]
[1779614626229,30.66,76874.74,0.0,-0.82235,0.00015,14.59152]
[1779614631264,30.66,76875.16,0.0,-0.82231,0.00015,14.59365]
[1779614636304,30.66,76872.7,0.0,-0.8227,0.00015,14.57279]
[1779614641337,30.65,76873.77,0.0,-0.82258,0.00015,14.57942]
[1779614646380,30.65,76876.43,0.0,-0.82222,0.00015,14.59863]
[1779614651416,30.64,76876.57,0.0,-0.82224,0.00015,14.59765]
[1779614656450,30.64,76874.62,0.0,-0.82257,0.00015,14.57994]
[1779614661486,30.63,76870.55,0.0,-0.82323,0.00015,14.54494]
[1779614666521,30.63,76869.57,0.0,-0.82341,0.00015,14.5353]
[1779614671555,30.62,76869.13,0.0,-0.82356,0.00015,14.52508]
[1779614676590,30.62,76867.67,0.0,-0.82381,0.00015,14.5116]
[1779614685654,30.61,76867.31,0.0,-0.82391,0.00015,14.50607]
[1779614686661,30.61,76888.36,0.0,-0.82074,0.00015,14.67464]
[1779614687667,30.61,76902.8,0.0,-0.81853,0.00015,14.79032]
[1779614692703,30.61,76900.34,0.0,-0.81894,0.00015,14.76935]
[1779614698748,30.6,76898.95,0.0,-0.81918,0.00015,14.75642]
[1779614702774,30.6,76891.08,0.0,-0.82042,0.00015,14.69172]
[1779614707808,30.59,76890.72,0.0,-0.82051,0.00015,14.68678]
[1779614712844,30.59,76888.79,0.0,-0.82085,0.00015,14.66905]
[1779614714859,30.59,76882.46,0.0,-0.82183,0.00015,14.6172]
[1779614717882,30.58,76876.78,0.0,-0.82271,0.00015,14.5703]
[1779614722048,30.58,76863.88,0.0,-0.82469,0.00015,14.46506]
[1779614723028,30.58,76858.72,0.0,-0.82546,0.00015,14.42343]
[1779614724062,30.58,76854.71,0.0,-0.82608,0.00015,14.39041]
[1779614725068,30.58,76851.66,0.0,-0.82654,0.00015,14.36528]
[1779614729097,30.57,76842.16,0.0,-0.82798,0.00015,14.28743]
[1779614735137,30.57,76840.22,0.0,-0.82834,0.00015,14.26565]
[1779614739167,30.57,76836.76,0.0,-0.82886,0.00015,14.23706]
[1779614744200,30.57,76833.73,0.0,-0.82932,0.00015,14.21207]
[1779614750504,30.57,76832.39,0.0,-0.82953,0.00015,14.20069]
[1779614756284,30.57,76830.63,0.0,-0.8298,0.00015,14.18596]
[1779614763333,30.57,76830.5,0.0,-0.82983,0.00015,14.18441]
[1779614768369,30.56,76830.44,0.0,-0.82985,0.00015,14.18352]
[1779614773405,30.56,76830.18,0.0,-0.82989,0.00015,14.18102]
[1779614778439,30.56,76830.43,0.0,-0.82986,0.00015,14.18263]
[1779614784486,30.56,76830.12,0.0,-0.82992,0.00015,14.17961]
[1779614789521,30.56,76829.53,0.0,-0.83001,0.00015,14.17445]
[1779614795564,30.56,76829.27,0.0,-0.8301,0.00015,14.16704]
[1779614796570,30.56,76821.6,0.0,-0.83123,0.00015,14.10494]
[1779614797576,30.56,76821.27,0.0,-0.83128,0.00015,14.10228]
[1779614802614,30.56,76821.1,0.0,-0.83131,0.00015,14.10101]
[1779614810931,30.56,76820.83,0.0,-0.83134,0.00015,14.0992]
[1779614816706,30.56,76820.83,0.0,-0.83133,0.00015,14.09945]
[1779614824769,30.56,76822.15,0.0,-0.83113,0.00015,14.11058]
[1779614829804,30.56,76822.47,0.0,-0.83108,0.00015,14.1135]
[1779614834838,30.56,76823.8,0.0,-0.83087,0.00015,14.1247]
[1779614839874,30.56,76825.6,0.0,-0.8306,0.00015,14.13951]
[1779614846929,30.57,76825.7,0.0,-0.83058,0.00015,14.14075]
[1779614848939,30.57,76830.87,0.0,-0.82982,0.00015,14.18257]
[1779614854979,30.57,76831.01,0.0,-0.82984,0.00015,14.17885]
[1779614861282,30.57,76829.23,0.0,-0.8301,0.00015,14.16465]
[1779614867078,30.57,76828.84,0.0,-0.83015,0.00015,14.16171]
[1779614872114,30.57,76828.81,0.0,-0.83016,0.00015,14.1616]
[1779614878157,30.57,76831.5,0.0,-0.82976,0.00015,14.18333]
[1779614885206,30.57,76830.94,0.0,-0.82984,0.00015,14.17864]
[1779614890242,30.57,76829.24,0.0,-0.8301,0.00015,14.16482]
[1779614896283,30.57,76832.34,0.0,-0.82963,0.00015,14.19025]
[1779614901562,30.57,76834.74,0.0,-0.82927,0.00015,14.20994]
[1779614907361,30.57,76836.78,0.0,-0.82896,0.00015,14.22677]
[1779614911634,30.57,76829.14,0.0,-0.83013,0.00015,14.16036]
[1779614912396,30.57,76829.14,0.0,-0.83013,0.00015,14.16052]
[1779614918439,30.57,76828.97,0.0,-0.83014,0.00015,14.15983]
[1779614923474,30.57,76833.02,0.0,-0.82953,0.00015,14.19302]
[1779614929516,30.57,76835.22,0.0,-0.8292,0.00015,14.21128]
[1779614931772,30.57,76841.61,0.0,-0.82824,0.00015,14.26317]
[1779614941843,30.58,76843.03,0.0,-0.82801,0.00015,14.27601]
[1779614946635,30.58,76834.96,0.0,-0.82919,0.00015,14.21157]
[1779614947642,30.58,76835.47,0.0,-0.82911,0.00015,14.21594]
[1779614950665,30.58,76843.03,0.0,-0.82798,0.00015,14.27729]
[1779614951913,30.58,76849.94,0.0,-0.82695,0.00015,14.33313]
[1779614953685,30.58,76849.34,0.0,-0.82704,0.00015,14.32833]
[1779614958719,30.58,76851.62,0.0,-0.8267,0.00015,14.34665]
[1779614963755,30.58,76855.5,0.0,-0.82612,0.00015,14.37797]
[1779614968790,30.58,76856.25,0.0,-0.82602,0.00015,14.38358]
[1779614973825,30.58,76855.66,0.0,-0.82616,0.00015,14.37341]
[1779614978862,30.58,76858.08,0.0,-0.82581,0.00015,14.39228]
[1779614983897,30.57,76862.53,0.0,-0.82516,0.00015,14.42727]
[1779614985910,30.57,76864.01,0.0,-0.82494,0.00015,14.43889]
[1779614989939,30.57,76863.48,0.0,-0.82502,0.00015,14.43451]
[1779614994973,30.57,76860.97,0.0,-0.82539,0.00015,14.41471]
[1779614995988,30.57,76879.35,0.0,-0.82261,0.00015,14.56297]
[1779614996993,30.57,76898.22,0.0,-0.81973,0.00015,14.71489]
[1779614998000,30.57,76887.74,0.0,-0.82134,0.00015,14.63047]
[1779614999009,30.57,76885.74,0.0,-0.82165,0.00015,14.61421]
[1779615002264,30.57,76882.3,0.0,-0.82217,0.00015,14.58621]
[1779615009079,30.57,76880.92,0.0,-0.8224,0.00015,14.57434]
[1779615018143,30.57,76880.83,0.0,-0.82245,0.00015,14.57177]
[1779615023178,30.56,76881.19,0.0,-0.82241,0.00015,14.57368]
[1779615025193,30.56,76866.97,0.0,-0.82457,0.00015,14.45857]
[1779615026204,30.56,76865.5,0.0,-0.8248,0.00015,14.44658]
[1779615032245,30.56,76863.14,0.0,-0.82522,0.00015,14.42147]
[1779615037281,30.56,76861.52,0.0,-0.82549,0.00015,14.40725]
[1779615042315,30.55,76861.64,0.0,-0.8255,0.00015,14.40669]
[1779615052614,30.55,76862.3,0.0,-0.82546,0.00015,14.40871]
[1779615058427,30.54,76862.42,0.0,-0.82548,0.00015,14.40789]
[1779615063464,30.54,76862.14,0.0,-0.82555,0.00015,14.40415]
[1779615064470,30.54,76852.37,0.0,-0.82702,0.00015,14.325]
[1779615070512,30.54,76847.79,0.0,-0.82772,0.00015,14.28688]
[1779615072756,30.53,76842.43,0.0,-0.82853,0.00015,14.2433]
[1779615078568,30.53,76841.83,0.0,-0.82863,0.00015,14.23778]
[1779615083602,30.53,76841.84,0.0,-0.82864,0.00015,14.23731]
[1779615089643,30.53,76843.71,0.0,-0.82837,0.00015,14.25178]
[1779615096698,30.53,76844.62,0.0,-0.82829,0.00015,14.25351]
[1779615101734,30.53,76842.98,0.0,-0.82855,0.00015,14.23979]
[1779615107776,30.53,76842.14,0.0,-0.82868,0.00015,14.23247]
[1779615113036,30.53,76843.25,0.0,-0.82852,0.00015,14.24101]
[1779615118854,30.52,76843.25,0.0,-0.82853,0.00015,14.2405]
[1779615123890,30.52,76847.38,0.0,-0.82793,0.00015,14.27348]
[1779615128926,30.52,76850.75,0.0,-0.82743,0.00015,14.30031]
[1779615139999,30.52,76852.03,0.0,-0.82726,0.00015,14.3097]
[1779615145039,30.52,76856.48,0.0,-0.8266,0.00015,14.34525]
[1779615150072,30.52,76854.95,0.0,-0.82683,0.00015,14.33254]
[1779615155107,30.52,76856.05,0.0,-0.82672,0.00015,14.33625]
[1779615160142,30.52,76858.58,0.0,-0.82634,0.00015,14.35642]
[1779615169209,30.52,76859.46,0.0,-0.82622,0.00015,14.36296]
[1779615171223,30.52,76852.5,0.0,-0.82727,0.00015,14.30654]
[1779615176263,30.51,76851.24,0.0,-0.82746,0.00015,14.29601]
[1779615181293,30.51,76847.96,0.0,-0.82796,0.00015,14.26914]
[1779615187337,30.51,76847.21,0.0,-0.82808,0.00015,14.26265]
[1779615193596,30.51,76845.71,0.0,-0.82831,0.00015,14.25002]
[1779615199421,30.51,76841.84,0.0,-0.8289,0.00015,14.21834]
[1779615207477,30.51,76838.73,0.0,-0.82936,0.00015,14.19292]
[1779615213519,30.51,76837.81,0.0,-0.82955,0.00015,14.1804]
[1779615218555,30.51,76837.08,0.0,-0.82966,0.00015,14.17434]
[1779615223589,30.51,76834.04,0.0,-0.83011,0.00015,14.14975]
[1779615228624,30.51,76833.32,0.0,-0.83022,0.00015,14.144]
[1779615233876,30.51,76832.32,0.0,-0.83036,0.00015,14.13602]
[1779615239701,30.51,76830.67,0.0,-0.8306,0.00015,14.12284]
[1779615244736,30.51,76834.48,0.0,-0.83003,0.00015,14.15385]
[1779615249771,30.51,76835.08,0.0,-0.82995,0.00015,14.15869]
[1779615250782,30.51,76841.12,0.0,-0.82905,0.00015,14.20759]
[1779615255813,30.51,76843.46,0.0,-0.82871,0.00015,14.22627]
[1779615262862,30.51,76847.09,0.0,-0.82817,0.00015,14.25528]
[1779615267898,30.51,76850.14,0.0,-0.82772,0.00015,14.27969]
[1779615272932,30.51,76848.46,0.0,-0.82802,0.00015,14.2609]
[1779615279981,30.51,76847.22,0.0,-0.82821,0.00015,14.2505]
[1779615289047,30.51,76844.69,0.0,-0.8286,0.00015,14.22948]
[1779615294310,30.5,76846.83,0.0,-0.82829,0.00015,14.24632]
[1779615300126,30.5,76849.74,0.0,-0.82787,0.00015,14.26912]
[1779615306166,30.5,76851.32,0.0,-0.82765,0.00015,14.28114]
[1779615311201,30.5,76854.99,0.0,-0.82711,0.00015,14.3103]
[1779615316236,30.5,76859.06,0.0,-0.82651,0.00015,14.34276]
[1779615321271,30.5,76864.43,0.0,-0.82571,0.00015,14.38562]
[1779615324523,30.5,76870.29,0.0,-0.82484,0.00015,14.43247]
[1779615330334,30.49,76871.1,0.0,-0.82474,0.00015,14.43761]
[1779615335371,30.49,76871.11,0.0,-0.82481,0.00015,14.43147]
[1779615340405,30.49,76872.07,0.0,-0.82469,0.00015,14.43782]
[1779615345440,30.48,76871.03,0.0,-0.82488,0.00015,14.42795]
[1779615353496,30.48,76870.02,0.0,-0.82508,0.00015,14.41738]
[1779615358532,30.47,76869.0,0.0,-0.82526,0.00015,14.40761]
[1779615363567,30.47,76869.03,0.0,-0.82528,0.00015,14.40634]
[1779615368602,30.47,76869.61,0.0,-0.82523,0.00015,14.40947]
[1779615374644,30.46,76869.08,0.0,-0.82534,0.00015,14.40321]
[1779615379678,30.46,76868.58,0.0,-0.82545,0.00015,14.39751]
[1779615384952,30.45,76869.41,0.0,-0.82536,0.00015,14.4022]
[1779615390757,30.45,76869.21,0.0,-0.82543,0.00015,14.39852]
[1779615395790,30.44,76868.31,0.0,-0.82566,0.00015,14.38406]
[1779615400825,30.44,76868.96,0.0,-0.8256,0.00015,14.3871]
[1779615405860,30.43,76868.8,0.0,-0.82567,0.00015,14.38357]
[1779615411903,30.43,76870.27,0.0,-0.82548,0.00015,14.39343]
[1779615416938,30.42,76870.97,0.0,-0.82541,0.00015,14.39738]
[1779615421976,30.42,76877.62,0.0,-0.82444,0.00015,14.44948]
[1779615425232,30.42,76884.16,0.0,-0.82347,0.00015,14.50131]
[1779615428015,30.41,76887.81,0.0,-0.82294,0.00015,14.52957]
[1779615433051,30.41,76886.96,0.0,-0.82311,0.00015,14.52041]
[1779615438085,30.4,76891.26,0.0,-0.82249,0.00015,14.55317]
[1779615443119,30.4,76895.84,0.0,-0.82184,0.00015,14.58799]
[1779615448157,30.39,76899.9,0.0,-0.82126,0.00015,14.61857]
[1779615453192,30.39,76906.79,0.0,-0.82029,0.00015,14.66714]
[1779615458225,30.38,76909.1,0.0,-0.81998,0.00015,14.68333]
[1779615464268,30.37,76912.17,0.0,-0.81956,0.00015,14.70513]
[1779615470310,30.37,76913.41,0.0,-0.81943,0.00015,14.71222]
[1779615475601,30.36,76914.27,0.0,-0.81934,0.00015,14.71686]
[1779615485673,30.35,76915.46,0.0,-0.81925,0.00015,14.72207]
[1779615489471,30.35,76938.92,0.0,-0.81562,0.00016,14.91021]
[1779615490478,30.34,76939.42,0.0,-0.81555,0.00016,14.91381]
[1779615495742,30.34,76938.44,0.0,-0.81575,0.00016,14.90353]
[1779615501554,30.33,76936.81,0.0,-0.81606,0.00016,14.88752]
[1779615506591,30.33,76937.54,0.0,-0.816,0.00016,14.89115]
[1779615511626,30.32,76941.77,0.0,-0.81542,0.00016,14.91816]
[1779615516660,30.31,76943.17,0.0,-0.81525,0.00016,14.92699]
[1779615520689,30.31,76949.19,0.0,-0.81435,0.00016,14.97354]
[1779615521695,30.31,76954.66,0.0,-0.81349,0.00016,15.01717]
[1779615526734,30.3,76950.88,0.0,-0.81415,0.00016,14.98385]
[1779615531767,30.29,76953.89,0.0,-0.81372,0.00016,15.00563]
[1779615533781,30.29,76961.99,0.0,-0.81246,0.00016,15.07003]
[1779615534788,30.29,76965.62,0.0,-0.81189,0.00016,15.09885]
[1779615537809,30.29,76959.56,0.0,-0.81289,0.00016,15.04827]
[1779615540831,30.28,76967.04,0.0,-0.81173,0.00016,15.10721]
[1779615541837,30.28,76969.55,0.0,-0.81134,0.00016,15.1271]
[1779615545865,30.28,76963.17,0.0,-0.8124,0.00016,15.07319]
[1779615546872,30.27,76956.31,0.0,-0.8135,0.00016,15.01716]
[1779615547879,30.27,76955.93,0.0,-0.81357,0.00016,15.01359]
[1779615551908,30.27,76949.88,0.0,-0.81457,0.00016,14.9627]
[1779615554929,30.26,76946.94,0.0,-0.81507,0.00016,14.93673]
[1779615557952,30.26,76922.26,0.0,-0.81897,0.00016,14.73501]
[1779615558962,30.26,76915.2,0.0,-0.82007,0.00015,14.67698]
[1779615561979,30.26,76909.14,0.0,-0.82103,0.00015,14.62674]
[1779615566014,30.25,76904.0,0.0,-0.82186,0.00015,14.58324]
[1779615568025,30.25,76897.07,0.0,-0.82294,0.00015,14.52568]
[1779615573055,30.24,76895.06,0.0,-0.82334,0.00015,14.50216]
[1779615578091,30.24,76893.21,0.0,-0.82365,0.00015,14.48545]
[1779615583125,30.24,76894.29,0.0,-0.82352,0.00015,14.49283]
[1779615588163,30.23,76895.92,0.0,-0.82329,0.00015,14.50471]
[1779615590176,30.23,76901.65,0.0,-0.82242,0.00015,14.5508]
[1779615596444,30.23,76902.52,0.0,-0.82233,0.00015,14.55595]
[1779615600245,30.22,76909.13,0.0,-0.82133,0.00015,14.6085]
[1779615605280,30.22,76909.09,0.0,-0.82138,0.00015,14.60635]
[1779615611324,30.21,76909.88,0.0,-0.82129,0.00015,14.61065]
[1779615616584,30.21,76912.08,0.0,-0.82099,0.00015,14.62676]
[1779615623407,30.2,76912.86,0.0,-0.82092,0.00015,14.63049]
[1779615630456,30.2,76917.14,0.0,-0.82031,0.00016,14.66273]
[1779615635491,30.19,76915.25,0.0,-0.82068,0.00016,14.64059]
[1779615643546,30.19,76915.44,0.0,-0.82071,0.00016,14.63937]
[1779615644555,30.19,76907.34,0.0,-0.82197,0.00015,14.57298]
[1779615645561,30.19,76907.67,0.0,-0.82192,0.00015,14.57542]
[1779615650598,30.18,76907.22,0.0,-0.82201,0.00015,14.57039]
[1779615656865,30.18,76906.6,0.0,-0.82214,0.00015,14.56368]
[1779615662682,30.17,76908.03,0.0,-0.82195,0.00015,14.57365]
[1779615671745,30.17,76907.26,0.0,-0.82212,0.00015,14.56479]
[1779615675776,30.16,76887.11,0.0,-0.82524,0.00015,14.39884]
[1779615677009,30.16,76886.76,0.0,-0.8253,0.00015,14.39567]
[1779615682827,30.16,76886.4,0.0,-0.82539,0.00015,14.39086]
[1779615688870,30.16,76885.01,0.0,-0.82564,0.00015,14.37756]
[1779615695918,30.15,76885.31,0.0,-0.82569,0.00015,14.37272]
[1779615700953,30.15,76888.6,0.0,-0.82521,0.00015,14.39827]
[1779615705996,30.14,76890.78,0.0,-0.82489,0.00015,14.41545]
[1779615712039,30.14,76891.31,0.0,-0.82482,0.00015,14.41897]
[1779615717073,30.14,76886.79,0.0,-0.82553,0.00015,14.38129]
[1779615722110,30.14,76885.7,0.0,-0.8257,0.00015,14.37201]
[1779615727144,30.14,76885.93,0.0,-0.82567,0.00015,14.37347]
[1779615729158,30.14,76905.13,0.0,-0.82273,0.00015,14.53042]
[1779615730165,30.14,76909.41,0.0,-0.82208,0.00015,14.56482]
[1779615735199,30.13,76909.87,0.0,-0.82204,0.00015,14.56707]
[1779615740234,30.13,76909.25,0.0,-0.82216,0.00015,14.5605]
[1779615745269,30.13,76907.23,0.0,-0.8225,0.00015,14.54255]
[1779615750304,30.12,76906.64,0.0,-0.82262,0.00015,14.53627]
[1779615757572,30.12,76905.96,0.0,-0.82281,0.00015,14.52373]
[1779615764402,30.11,76905.62,0.0,-0.82291,0.00015,14.51883]
[1779615769436,30.11,76905.27,0.0,-0.82299,0.00015,14.51438]
[1779615774471,30.11,76904.99,0.0,-0.82306,0.00015,14.5106]
[1779615779507,30.1,76904.04,0.0,-0.82323,0.00015,14.50144]
[1779615784543,30.1,76904.72,0.0,-0.82315,0.00015,14.50571]
[1779615792600,30.1,76901.57,0.0,-0.82368,0.00015,14.47809]
[1779615797853,30.09,76901.76,0.0,-0.82367,0.00015,14.47862]
[1779615802673,30.09,76918.32,0.0,-0.82112,0.00016,14.6131]
[1779615803680,30.09,76915.38,0.0,-0.82159,0.00016,14.5887]
[1779615808715,30.09,76914.28,0.0,-0.82179,0.00016,14.57812]
[1779615813750,30.08,76908.04,0.0,-0.82283,0.00015,14.52064]
[1779615818791,30.08,76905.47,0.0,-0.82325,0.00015,14.49828]
[1779615823820,30.08,76907.76,0.0,-0.82292,0.00015,14.51569]
[1779615828856,30.07,76908.59,0.0,-0.82282,0.00015,14.5211]
[1779615834898,30.07,76908.07,0.0,-0.82293,0.00015,14.51518]
[1779615840940,30.07,76907.62,0.0,-0.82303,0.00015,14.50996]
[1779615845975,30.06,76906.92,0.0,-0.82316,0.00015,14.50302]
[1779615851014,30.06,76906.54,0.0,-0.82324,0.00015,14.49878]
[1779615856060,30.06,76906.15,0.0,-0.82333,0.00015,14.49449]
[1779615861097,30.06,76904.63,0.0,-0.82358,0.00015,14.48107]
[1779615866132,30.05,76903.03,0.0,-0.82384,0.00015,14.46705]
[1779615872175,30.05,76903.52,0.0,-0.82383,0.00015,14.46513]
[1779615877211,30.05,76902.67,0.0,-0.82398,0.00015,14.45735]
[1779615882245,30.05,76902.61,0.0,-0.82401,0.00015,14.45594]
[1779615888287,30.04,76904.19,0.0,-0.82378,0.00015,14.46789]
[1779615894329,30.04,76903.82,0.0,-0.82386,0.00015,14.46387]
[1779615901382,30.04,76904.86,0.0,-0.82372,0.00015,14.47128]
[1779615906417,30.04,76899.48,0.0,-0.82456,0.00015,14.42656]
[1779615911451,30.04,76899.97,0.0,-0.82449,0.00015,14.43006]
[1779615916485,30.04,76900.43,0.0,-0.82443,0.00015,14.43321]
[1779615921521,30.04,76897.49,0.0,-0.82486,0.00015,14.41032]
[1779615926563,30.05,76898.04,0.0,-0.82473,0.00015,14.41757]
[1779615931597,30.05,76899.21,0.0,-0.82454,0.00015,14.42496]
[1779615938852,30.06,76900.22,0.0,-0.82431,0.00015,14.43703]
[1779615944689,30.06,76901.35,0.0,-0.82411,0.00015,14.44787]
[1779615949725,30.07,76901.22,0.0,-0.8241,0.00015,14.44809]
[1779615955768,30.07,76904.34,0.0,-0.82359,0.00015,14.47512]
[1779615960802,30.07,76899.94,0.0,-0.82425,0.00015,14.44034]
[1779615965836,30.08,76900.36,0.0,-0.82415,0.00015,14.44514]
[1779615970877,30.08,76901.09,0.0,-0.82402,0.00015,14.45249]
[1779615975912,30.08,76901.21,0.0,-0.82397,0.00015,14.45481]
[1779615980947,30.09,76901.38,0.0,-0.82392,0.00015,14.45753]
[1779615984975,30.09,76907.49,0.0,-0.82296,0.00015,14.50858]
[1779615986996,30.09,76909.36,0.0,-0.82266,0.00015,14.52427]
[1779615992024,30.09,76908.97,0.0,-0.82275,0.00015,14.51708]
[1779615997060,30.09,76906.73,0.0,-0.82308,0.00015,14.49972]
[1779616002094,30.1,76906.72,0.0,-0.82306,0.00015,14.50072]
[1779616009349,30.1,76907.37,0.0,-0.82293,0.00015,14.50744]
[1779616015185,30.1,76910.8,0.0,-0.82237,0.00015,14.53688]
[1779616021228,30.11,76912.4,0.0,-0.82209,0.00015,14.55178]
[1779616026262,30.11,76915.33,0.0,-0.82161,0.00016,14.57712]
[1779616032305,30.11,76916.27,0.0,-0.82143,0.00016,14.58637]
[1779616037340,30.12,76916.98,0.0,-0.8213,0.00016,14.59351]
[1779616043384,30.12,76917.08,0.0,-0.82125,0.00016,14.59602]
[1779616048425,30.13,76916.0,0.0,-0.82138,0.00016,14.58898]
[1779616053458,30.13,76914.47,0.0,-0.82163,0.00016,14.57311]
[1779616058489,30.13,76913.34,0.0,-0.82178,0.00015,14.56545]
[1779616065537,30.14,76911.91,0.0,-0.82195,0.00015,14.55603]
[1779616073593,30.14,76910.99,0.0,-0.82205,0.00015,14.55114]
[1779616079842,30.15,76912.0,0.0,-0.82185,0.00015,14.56136]
[1779616085677,30.15,76914.77,0.0,-0.82138,0.00016,14.58592]
[1779616089912,30.16,76921.73,0.0,-0.82028,0.00016,14.64391]
[1779616097762,30.16,76922.19,0.0,-0.82017,0.00016,14.64969]
[1779616102797,30.16,76917.16,0.0,-0.82092,0.00016,14.61002]
[1779616107831,30.17,76915.96,0.0,-0.82108,0.00016,14.60168]
[1779616114883,30.17,76913.93,0.0,-0.8214,0.00015,14.58224]
[1779616120127,30.18,76914.92,0.0,-0.82122,0.00016,14.59168]
[1779616125959,30.18,76914.3,0.0,-0.82129,0.00015,14.58829]
[1779616134016,30.19,76913.88,0.0,-0.82131,0.00015,14.58705]
[1779616139050,30.19,76910.93,0.0,-0.82174,0.00015,14.56427]
[1779616144085,30.19,76909.97,0.0,-0.82186,0.00015,14.55765]
[1779616150338,30.2,76908.67,0.0,-0.82204,0.00015,14.54846]
[1779616156171,30.2,76906.32,0.0,-0.82237,0.00015,14.53066]
[1779616161207,30.2,76906.99,0.0,-0.82225,0.00015,14.53731]
[1779616166241,30.2,76904.41,0.0,-0.82262,0.00015,14.51756]
[1779616171276,30.21,76901.16,0.0,-0.82314,0.00015,14.48746]
[1779616175304,30.21,76893.17,0.0,-0.82435,0.00015,14.42339]
[1779616180554,30.21,76895.74,0.0,-0.82392,0.00015,14.44595]
[1779616186381,30.22,76893.21,0.0,-0.82428,0.00015,14.42704]
[1779616191419,30.22,76891.32,0.0,-0.82455,0.00015,14.41266]
[1779616196454,30.22,76890.29,0.0,-0.82469,0.00015,14.405]
[1779616201489,30.22,76889.54,0.0,-0.82479,0.00015,14.39961]
[1779616206524,30.23,76893.03,0.0,-0.82424,0.00015,14.42878]
[1779616211559,30.23,76897.69,0.0,-0.82351,0.00015,14.46748]
[1779616216594,30.23,76897.48,0.0,-0.82353,0.00015,14.46649]
[1779616225657,30.23,76895.84,0.0,-0.82373,0.00015,14.45574]
[1779616230692,30.24,76892.73,0.0,-0.82419,0.00015,14.43155]
[1779616235727,30.24,76893.84,0.0,-0.82403,0.00015,14.43745]
[1779616240974,30.24,76899.56,0.0,-0.82313,0.00015,14.48537]
[1779616247813,30.25,76902.55,0.0,-0.82263,0.00015,14.51167]
[1779616251046,30.25,76909.64,0.0,-0.82152,0.00015,14.57016]
[1779616256874,30.25,76911.91,0.0,-0.82114,0.00015,14.59003]
[1779616263933,30.26,76913.42,0.0,-0.82087,0.00015,14.60397]
[1779616268967,30.26,76915.12,0.0,-0.82059,0.00016,14.619]
[1779616274002,30.26,76916.08,0.0,-0.82042,0.00016,14.62799]
[1779616280043,30.27,76916.65,0.0,-0.8203,0.00016,14.63394]
[1779616285078,30.27,76917.65,0.0,-0.82013,0.00016,14.64308]
[1779616290114,30.27,76917.58,0.0,-0.82012,0.00016,14.6435]
[1779616295148,30.27,76918.49,0.0,-0.82,0.00016,14.64697]
[1779616300185,30.28,76911.36,0.0,-0.82109,0.00015,14.59005]
[1779616301399,30.28,76910.44,0.0,-0.82122,0.00015,14.58286]
[1779616307232,30.28,76909.2,0.0,-0.82138,0.00015,14.57445]
[1779616312267,30.28,76908.23,0.0,-0.82151,0.00015,14.56774]
[1779616317303,30.29,76910.6,0.0,-0.82112,0.00015,14.58806]
[1779616326365,30.29,76913.5,0.0,-0.82064,0.00015,14.6131]
[1779616331610,30.29,76915.83,0.0,-0.82027,0.00016,14.63271]
[1779616339459,30.29,76916.38,0.0,-0.82017,0.00016,14.63812]
[1779616344494,30.3,76917.07,0.0,-0.82005,0.00016,14.64426]
[1779616349529,30.3,76917.65,0.0,-0.81995,0.00016,14.64946]
[1779616353555,30.3,76922.82,0.0,-0.81918,0.00016,14.68688]
[1779616358590,30.3,76923.15,0.0,-0.81912,0.00016,14.68991]
[1779616371681,30.3,76922.95,0.0,-0.81913,0.00016,14.68976]
[1779616377723,30.3,76923.02,0.0,-0.8191,0.00016,14.69122]
[1779616385779,30.31,76923.26,0.0,-0.81903,0.00016,14.69457]
[1779616390814,30.31,76921.94,0.0,-0.81922,0.00016,14.68459]
[1779616395849,30.31,76921.67,0.0,-0.81925,0.00016,14.68318]
[1779616402102,30.31,76921.55,0.0,-0.81925,0.00016,14.68319]
[1779616407933,30.32,76921.6,0.0,-0.81922,0.00016,14.68469]
[1779616412968,30.32,76921.87,0.0,-0.81921,0.00016,14.68291]
[1779616418003,30.32,76922.15,0.0,-0.81914,0.00016,14.68616]
[1779616421023,30.32,76927.82,0.0,-0.81825,0.00016,14.73264]
[1779616422242,30.32,76933.05,0.0,-0.81743,0.00016,14.77512]
[1779616424046,30.32,76932.88,0.0,-0.81745,0.00016,14.77386]
[1779616432312,30.32,76930.93,0.0,-0.81775,0.00016,14.75857]
[1779616440158,30.33,76931.0,0.0,-0.81773,0.00016,14.75979]
[1779616445193,30.33,76929.63,0.0,-0.81793,0.00016,14.74908]
[1779616450229,30.33,76928.67,0.0,-0.81808,0.00016,14.74161]
[1779616458284,30.33,76928.12,0.0,-0.81815,0.00016,14.73752]
[1779616466341,30.33,76927.43,0.0,-0.81826,0.00016,14.73215]
[1779616471377,30.33,76924.56,0.0,-0.81875,0.00016,14.70406]
[1779616472593,30.33,76918.42,0.0,-0.8197,0.00016,14.65431]
[1779616480438,30.33,76912.43,0.0,-0.82063,0.00015,14.6058]
[1779616489501,30.33,76907.23,0.0,-0.82144,0.00015,14.56341]
[1779616494536,30.33,76903.04,0.0,-0.82209,0.00015,14.52924]
[1779616499573,30.33,76903.21,0.0,-0.82206,0.00015,14.53039]
[1779616504605,30.33,76907.22,0.0,-0.82145,0.00015,14.56268]
[1779616512875,30.33,76910.7,0.0,-0.82092,0.00015,14.59056]
[1779616516689,30.33,76917.81,0.0,-0.81982,0.00016,14.64806]
[1779616521725,30.33,76919.32,0.0,-0.81959,0.00016,14.66009]
[1779616522946,30.33,76924.38,0.0,-0.81881,0.00016,14.70101]
[1779616528778,30.32,76925.37,0.0,-0.81866,0.00016,14.7088]
[1779616534818,30.32,76926.17,0.0,-0.81858,0.00016,14.71014]
[1779616539853,30.32,76926.07,0.0,-0.8186,0.00016,14.70918]
[1779616545895,30.32,76927.3,0.0,-0.81841,0.00016,14.71903]
[1779616550930,30.32,76928.24,0.0,-0.81827,0.00016,14.72655]
[1779616555965,30.32,76929.81,0.0,-0.81802,0.00016,14.7393]
[1779616563227,30.32,76930.18,0.0,-0.81796,0.00016,14.7424]
[1779616569056,30.32,76930.16,0.0,-0.81796,0.00016,14.74243]
[1779616575098,30.33,76928.23,0.0,-0.81826,0.00016,14.72709]
[1779616582147,30.33,76927.26,0.0,-0.8184,0.00016,14.71942]
[1779616588188,30.33,76926.19,0.0,-0.81857,0.00016,14.7108]
[1779616593436,30.33,76924.43,0.0,-0.81889,0.00016,14.6916]
[1779616599265,30.33,76922.59,0.0,-0.81918,0.00016,14.67662]
[1779616606338,30.33,76921.5,0.0,-0.81935,0.00016,14.66761]
[1779616611357,30.32,76920.22,0.0,-0.81955,0.00016,14.65707]
[1779616619412,30.32,76919.45,0.0,-0.81967,0.00016,14.65064]
[1779616624448,30.32,76919.19,0.0,-0.81972,0.00016,14.64847]
[1779616631496,30.32,76919.1,0.0,-0.81973,0.00016,14.64762]
[1779616638546,30.32,76917.63,0.0,-0.81996,0.00016,14.63554]
[1779616643788,30.32,76914.56,0.0,-0.82044,0.00015,14.61051]
[1779616649629,30.32,76913.54,0.0,-0.8206,0.00015,14.60207]
[1779616654665,30.32,76913.66,0.0,-0.82063,0.00015,14.59799]
[1779616659699,30.32,76914.77,0.0,-0.82046,0.00015,14.60689]
[1779616664734,30.32,76916.31,0.0,-0.82023,0.00016,14.6192]
[1779616668762,30.32,76921.48,0.0,-0.81943,0.00016,14.661]
[1779616673998,30.32,76945.89,0.0,-0.81561,0.00016,14.85845]
[1779616674805,30.32,76945.89,0.0,-0.81561,0.00016,14.85828]
[1779616680846,30.32,76947.95,0.0,-0.81529,0.00016,14.87482]
[1779616685882,30.32,76948.84,0.0,-0.81515,0.00016,14.88197]
[1779616690918,30.32,76946.72,0.0,-0.81549,0.00016,14.86484]
[1779616695952,30.32,76947.49,0.0,-0.81536,0.00016,14.87126]
[1779616700987,30.32,76948.57,0.0,-0.81519,0.00016,14.88022]
[1779616706022,30.32,76948.87,0.0,-0.81513,0.00016,14.88291]
[1779616711057,30.32,76949.65,0.0,-0.81505,0.00016,14.8846]
[1779616717099,30.32,76950.09,0.0,-0.81497,0.00016,14.88857]
[1779616722134,30.32,76949.54,0.0,-0.81505,0.00016,14.88463]
[1779616730190,30.33,76950.09,0.0,-0.81494,0.00016,14.89004]
[1779616735226,30.33,76950.93,0.0,-0.8148,0.00016,14.89731]
[1779616740259,30.33,76945.89,0.0,-0.81559,0.00016,14.85661]
[1779616745296,30.33,76949.71,0.0,-0.81498,0.00016,14.88791]
[1779616750331,30.33,76950.36,0.0,-0.81487,0.00016,14.8938]
[1779616758387,30.33,76948.56,0.0,-0.81513,0.00016,14.88032]
[1779616764631,30.34,76946.41,0.0,-0.81545,0.00016,14.86374]
[1779616771480,30.34,76946.78,0.0,-0.81542,0.00016,14.86277]
[1779616779535,30.34,76946.05,0.0,-0.81551,0.00016,14.85797]
[1779616784771,30.34,76945.99,0.0,-0.81551,0.00016,14.85815]
[1779616792627,30.34,76946.45,0.0,-0.81542,0.00016,14.8628]
[1779616797659,30.35,76945.79,0.0,-0.81551,0.00016,14.85801]
[1779616802699,30.35,76948.52,0.0,-0.81507,0.00016,14.88058]
[1779616804912,30.35,76939.56,0.0,-0.81648,0.00016,14.80829]
[1779616806723,30.35,76933.54,0.0,-0.81742,0.00016,14.75971]
[1779616807730,30.35,76934.66,0.0,-0.81724,0.00016,14.76886]
[1779616812765,30.35,76932.51,0.0,-0.81758,0.00016,14.75163]
[1779616817801,30.35,76934.01,0.0,-0.81734,0.00016,14.76377]
[1779616822840,30.35,76935.35,0.0,-0.81712,0.00016,14.77505]
[1779616825053,30.35,76927.14,0.0,-0.8184,0.00016,14.70879]
[1779616826866,30.35,76925.16,0.0,-0.81871,0.00016,14.69279]
[1779616831901,30.35,76926.19,0.0,-0.81859,0.00016,14.6962]
[1779616836935,30.35,76922.38,0.0,-0.81919,0.00016,14.66541]
[1779616841971,30.35,76921.79,0.0,-0.81927,0.00016,14.66098]
[1779616843985,30.35,76914.86,0.0,-0.82034,0.00015,14.605]
[1779616847006,30.35,76905.9,0.0,-0.82172,0.00015,14.53274]
[1779616848014,30.35,76903.73,0.0,-0.82205,0.00015,14.51531]
[1779616851035,30.35,76894.0,0.0,-0.82353,0.00015,14.43697]
[1779616854061,30.36,76879.4,0.0,-0.82575,0.00015,14.31926]
[1779616855262,30.36,76876.3,0.0,-0.82621,0.00015,14.29448]
[1779616859091,30.36,76871.35,0.0,-0.82692,0.00015,14.25609]
[1779616861106,30.36,76863.82,0.0,-0.82804,0.00015,14.19587]
[1779616862117,30.37,76859.74,0.0,-0.82865,0.00015,14.16326]
[1779616864130,30.37,76848.95,0.0,-0.83024,0.00015,14.07677]
[1779616865341,30.37,76849.36,0.0,-0.83017,0.00015,14.08083]
[1779616871179,30.38,76847.63,0.0,-0.83037,0.00015,14.06966]
[1779616876215,30.38,76844.27,0.0,-0.83082,0.00015,14.04484]
[1779616882256,30.39,76843.77,0.0,-0.83084,0.00015,14.04384]
[1779616887291,30.4,76844.43,0.0,-0.8307,0.00015,14.05168]
[1779616892326,30.4,76843.76,0.0,-0.8308,0.00015,14.04365]
[1779616899374,30.41,76843.5,0.0,-0.83076,0.00015,14.04541]
[1779616900387,30.41,76852.17,0.0,-0.82946,0.00015,14.11625]
[1779616905417,30.42,76854.89,0.0,-0.82901,0.00015,14.14041]
[1779616910453,30.42,76860.43,0.0,-0.82814,0.00015,14.18734]
[1779616915699,30.44,76861.19,0.0,-0.82787,0.00015,14.20179]
[1779616921530,30.46,76861.99,0.0,-0.8276,0.00015,14.21652]
[1779616927572,30.46,76862.48,0.0,-0.82748,0.00015,14.22251]
[1779616932608,30.47,76863.04,0.0,-0.82737,0.00015,14.22871]
[1779616937643,30.47,76867.74,0.0,-0.82663,0.00015,14.26827]
[1779616942678,30.47,76867.5,0.0,-0.82664,0.00015,14.26777]
[1779616950733,30.48,76867.9,0.0,-0.82653,0.00015,14.27335]
[1779616955768,30.48,76868.13,0.0,-0.82652,0.00015,14.27175]
[1779616960803,30.49,76870.03,0.0,-0.8262,0.00015,14.28857]
[1779616966052,30.49,76869.19,0.0,-0.8263,0.00015,14.2831]
[1779616971881,30.49,76869.21,0.0,-0.82627,0.00015,14.28481]
[1779616976916,30.5,76868.39,0.0,-0.82637,0.00015,14.27944]
[1779616980949,30.5,76873.6,0.0,-0.82557,0.00015,14.32228]
[1779616981964,30.5,76879.17,0.0,-0.82471,0.00015,14.36794]
[1779616983965,30.5,76880.14,0.0,-0.82456,0.00015,14.37608]
[1779616989000,30.5,76882.18,0.0,-0.82424,0.00015,14.39322]
[1779616994035,30.5,76882.76,0.0,-0.82414,0.00015,14.39847]
[1779616999071,30.5,76882.6,0.0,-0.82415,0.00015,14.3977]
[1779617005113,30.51,76882.46,0.0,-0.82416,0.00015,14.39722]
[1779617010150,30.51,76883.13,0.0,-0.82405,0.00015,14.40313]
[1779617016404,30.51,76883.5,0.0,-0.82402,0.00015,14.40179]
[1779617022231,30.51,76891.74,0.0,-0.82276,0.00015,14.46893]
[1779617023238,30.51,76892.04,0.0,-0.82271,0.00015,14.47137]
[1779617028273,30.51,76895.24,0.0,-0.82222,0.00015,14.49728]
[1779617036545,30.51,76902.51,0.0,-0.8211,0.00015,14.55599]
[1779617043381,30.51,76905.37,0.0,-0.82066,0.00015,14.57905]
[1779617044389,30.51,76898.6,0.0,-0.8217,0.00015,14.52443]
[1779617045395,30.51,76897.88,0.0,-0.82181,0.00015,14.51868]
[1779617050430,30.51,76894.51,0.0,-0.82232,0.00015,14.4918]
[1779617056472,30.51,76893.1,0.0,-0.82253,0.00015,14.48079]
[1779617062517,30.51,76889.76,0.0,-0.82303,0.00015,14.45423]
[1779617064531,30.51,76883.51,0.0,-0.82398,0.00015,14.4039]
[1779617069566,30.51,76883.71,0.0,-0.82394,0.00015,14.40607]
[1779617074602,30.52,76883.57,0.0,-0.824,0.00015,14.40056]
[1779617079637,30.52,76884.61,0.0,-0.82383,0.00015,14.40954]
[1779617085679,30.52,76882.7,0.0,-0.82411,0.00015,14.39467]
[1779617090714,30.52,76880.81,0.0,-0.82439,0.00015,14.37988]
[1779617095749,30.52,76881.85,0.0,-0.82422,0.00015,14.38875]
[1779617100785,30.52,76881.18,0.0,-0.82431,0.00015,14.38371]
[1779617107036,30.52,76879.31,0.0,-0.82459,0.00015,14.36905]
[1779617117105,30.52,76878.88,0.0,-0.82464,0.00015,14.36634]
[1779617125959,30.53,76876.71,0.0,-0.82496,0.00015,14.3495]
[1779617135024,30.53,76877.81,0.0,-0.82482,0.00015,14.35413]
[1779617144085,30.53,76877.3,0.0,-0.82489,0.00015,14.35073]
[1779617151136,30.53,76875.36,0.0,-0.82517,0.00015,14.33565]
[1779617157386,30.53,76874.92,0.0,-0.82523,0.00015,14.3326]
[1779617163219,30.53,76880.94,0.0,-0.8243,0.00015,14.38172]
[1779617167455,30.53,76887.83,0.0,-0.82325,0.00015,14.43749]
[1779617174297,30.53,76891.09,0.0,-0.82275,0.00015,14.46407]
[1779617177530,30.53,76898.35,0.0,-0.82163,0.00015,14.52272]
[1779617179333,30.53,76906.29,0.0,-0.82041,0.00015,14.58675]
[1779617180339,30.53,76906.0,0.0,-0.82046,0.00015,14.58434]
[1779617186381,30.53,76907.74,0.0,-0.8202,0.00015,14.59779]
[1779617191416,30.53,76905.7,0.0,-0.82057,0.00015,14.57584]
[1779617197671,30.53,76909.64,0.0,-0.81997,0.00015,14.60692]
[1779617199475,30.53,76912.62,0.0,-0.81952,0.00015,14.63065]
[1779617203505,30.53,76918.05,0.0,-0.81868,0.00016,14.67416]
[1779617206524,30.53,76924.71,0.0,-0.81766,0.00016,14.72701]
[1779617211558,30.52,76928.69,0.0,-0.81707,0.00016,14.75758]
[1779617216593,30.52,76932.04,0.0,-0.81657,0.00016,14.78356]
[1779617219619,30.52,76940.51,0.0,-0.81525,0.00016,14.85114]
[1779617220622,30.52,76941.01,0.0,-0.81518,0.00016,14.85491]
[1779617225660,30.52,76945.73,0.0,-0.81445,0.00016,14.89198]
[1779617230696,30.51,76947.24,0.0,-0.81424,0.00016,14.90303]
[1779617232709,30.51,76941.61,0.0,-0.81513,0.00016,14.8573]
[1779617237744,30.51,76935.33,0.0,-0.81612,0.00016,14.80655]
[1779617242779,30.51,76936.45,0.0,-0.81594,0.00016,14.81575]
[1779617248022,30.51,76937.95,0.0,-0.81571,0.00016,14.82776]
[1779617253856,30.51,76937.63,0.0,-0.81583,0.00016,14.81912]
[1779617262919,30.51,76937.86,0.0,-0.81582,0.00016,14.81932]
[1779617268162,30.5,76939.18,0.0,-0.81564,0.00016,14.82899]
[1779617273997,30.5,76939.76,0.0,-0.81557,0.00016,14.83251]
[1779617281049,30.5,76940.43,0.0,-0.81549,0.00016,14.8365]
[1779617286083,30.49,76934.67,0.0,-0.81641,0.00016,14.78913]
[1779617287089,30.49,76932.19,0.0,-0.8168,0.00016,14.76903]
[1779617290110,30.49,76926.5,0.0,-0.8177,0.00016,14.72274]
[1779617295147,30.49,76922.11,0.0,-0.81839,0.00016,14.68693]
[1779617297160,30.49,76912.13,0.0,-0.81994,0.00015,14.60631]
[1779617298373,30.49,76912.93,0.0,-0.81982,0.00015,14.61268]
[1779617304210,30.49,76913.91,0.0,-0.81968,0.00015,14.62008]
[1779617309243,30.49,76913.49,0.0,-0.81975,0.00015,14.61645]
[1779617314279,30.49,76914.11,0.0,-0.8197,0.00015,14.6164]
[1779617328585,30.49,76917.41,0.0,-0.81919,0.00016,14.64297]
[1779617335426,30.49,76917.82,0.0,-0.81913,0.00016,14.6463]
[1779617341469,30.49,76921.57,0.0,-0.81855,0.00016,14.67646]
[1779617345498,30.49,76927.21,0.0,-0.81767,0.00016,14.72197]
[1779617351539,30.49,76921.87,0.0,-0.81846,0.00016,14.68091]
[1779617357588,30.5,76919.98,0.0,-0.81871,0.00016,14.66769]
[1779617358795,30.5,76914.86,0.0,-0.8195,0.00015,14.62675]
[1779617366644,30.51,76912.86,0.0,-0.81976,0.00015,14.61335]
[1779617370674,30.51,76900.24,0.0,-0.82168,0.00015,14.51266]
[1779617371680,30.51,76899.42,0.0,-0.82185,0.00015,14.50111]
[1779617376715,30.51,76896.53,0.0,-0.82229,0.00015,14.47789]
[1779617381750,30.51,76894.6,0.0,-0.82258,0.00015,14.4625]
[1779617386785,30.51,76893.79,0.0,-0.8227,0.00015,14.45616]
[1779617391820,30.51,76893.33,0.0,-0.82277,0.00015,14.45262]
[1779617399075,30.51,76892.81,0.0,-0.82285,0.00015,14.44869]
[1779617404911,30.51,76892.35,0.0,-0.82291,0.00015,14.44513]
[1779617409947,30.51,76892.33,0.0,-0.82291,0.00015,14.44509]
[1779617414981,30.51,76892.27,0.0,-0.82292,0.00015,14.44472]
[1779617420029,30.51,76892.23,0.0,-0.82293,0.00015,14.44446]
[1779617427078,30.51,76892.26,0.0,-0.82292,0.00015,14.44476]
[1779617432113,30.51,76891.88,0.0,-0.82302,0.00015,14.43675]
[1779617439367,30.51,76891.73,0.0,-0.82305,0.00015,14.43546]
[1779617442184,30.51,76883.55,0.0,-0.8243,0.00015,14.36936]
[1779617443191,30.51,76883.9,0.0,-0.82424,0.00015,14.37226]
[1779617448227,30.51,76880.61,0.0,-0.82473,0.00015,14.34619]
[1779617453264,30.52,76877.39,0.0,-0.82521,0.00015,14.32077]
[1779617459510,30.52,76868.78,0.0,-0.8265,0.00015,14.25211]
[1779617462326,30.52,76863.75,0.0,-0.82724,0.00015,14.21207]
[1779617466355,30.52,76857.27,0.0,-0.8282,0.00015,14.1609]
[1779617471388,30.53,76857.56,0.0,-0.82812,0.00015,14.165]
[1779617476423,30.53,76855.82,0.0,-0.82835,0.00015,14.15272]
[1779617481458,30.53,76856.55,0.0,-0.8282,0.00015,14.16045]
[1779617486493,30.54,76857.59,0.0,-0.82801,0.00015,14.17064]
[1779617493542,30.55,76859.17,0.0,-0.82776,0.00015,14.18164]
[1779617498577,30.55,76860.63,0.0,-0.8275,0.00015,14.19571]
[1779617503613,30.56,76861.23,0.0,-0.82736,0.00015,14.20279]
[1779617508647,30.56,76861.83,0.0,-0.82723,0.00015,14.2099]
[1779617513683,30.57,76862.13,0.0,-0.82714,0.00015,14.21463]
[1779617518717,30.57,76862.59,0.0,-0.82703,0.00015,14.22063]
[1779617526773,30.58,76862.53,0.0,-0.82697,0.00015,14.22367]
[1779617531810,30.59,76860.62,0.0,-0.82723,0.00015,14.20989]
[1779617536844,30.59,76857.49,0.0,-0.82767,0.00015,14.18625]
[1779617542886,30.59,76856.71,0.0,-0.82775,0.00015,14.18183]
[1779617547928,30.6,76853.93,0.0,-0.82814,0.00015,14.1609]
[1779617552958,30.6,76854.88,0.0,-0.82801,0.00015,14.16507]
[1779617557993,30.6,76855.35,0.0,-0.82792,0.00015,14.17015]
[1779617564038,30.61,76855.3,0.0,-0.82789,0.00015,14.17131]
[1779617571085,30.61,76857.05,0.0,-0.8276,0.00015,14.18724]
[1779617580353,30.62,76859.49,0.0,-0.82718,0.00015,14.20953]
[1779617588203,30.62,76860.88,0.0,-0.82692,0.00015,14.22334]
[1779617596259,30.63,76861.56,0.0,-0.82677,0.00015,14.23156]
[1779617602300,30.64,76862.23,0.0,-0.82663,0.00015,14.23904]
[1779617605323,30.64,76856.43,0.0,-0.82748,0.00015,14.19336]
[1779617606329,30.64,76855.46,0.0,-0.82762,0.00015,14.18564]
[1779617610564,30.64,76852.71,0.0,-0.82802,0.00015,14.16406]
[1779617616399,30.64,76856.66,0.0,-0.82745,0.00015,14.19203]
[1779617622441,30.64,76859.28,0.0,-0.82704,0.00015,14.21425]
[1779617628483,30.65,76860.46,0.0,-0.82684,0.00015,14.22479]
[1779617633521,30.65,76862.06,0.0,-0.82659,0.00015,14.23847]
[1779617638553,30.65,76862.4,0.0,-0.82652,0.00015,14.24199]
[1779617643589,30.65,76866.51,0.0,-0.82589,0.00015,14.27573]
[1779617650844,30.65,76866.5,0.0,-0.82588,0.00015,14.27625]
[1779617658694,30.66,76864.43,0.0,-0.82618,0.00015,14.26032]
[1779617663729,30.66,76867.21,0.0,-0.82575,0.00015,14.28323]
[1779617667757,30.66,76872.87,0.0,-0.82488,0.00015,14.32926]
[1779617672792,30.66,76870.22,0.0,-0.82531,0.00015,14.30414]
[1779617677827,30.66,76867.6,0.0,-0.82568,0.00015,14.28414]
[1779617682862,30.67,76867.98,0.0,-0.82561,0.00015,14.28807]
[1779617687897,30.67,76867.66,0.0,-0.82564,0.00015,14.28625]
[1779617692932,30.67,76867.87,0.0,-0.8256,0.00015,14.28863]
[1779617701208,30.67,76867.25,0.0,-0.82567,0.00015,14.28464]
[1779617707036,30.67,76866.99,0.0,-0.8257,0.00015,14.28325]
[1779617712069,30.67,76866.8,0.0,-0.82571,0.00015,14.28229]
[1779617717105,30.68,76866.28,0.0,-0.82578,0.00015,14.27867]
[1779617722139,30.68,76865.55,0.0,-0.82588,0.00015,14.27338]
[1779617727173,30.68,76862.88,0.0,-0.82627,0.00015,14.25266]
[1779617732213,30.68,76863.0,0.0,-0.82628,0.00015,14.24945]
[1779617738253,30.68,76863.16,0.0,-0.82624,0.00015,14.25165]
[1779617743288,30.68,76863.63,0.0,-0.82615,0.00015,14.25618]
[1779617749330,30.69,76864.03,0.0,-0.82607,0.00015,14.26039]
[1779617754365,30.69,76864.37,0.0,-0.82601,0.00015,14.26381]
[1779617761651,30.69,76865.36,0.0,-0.82584,0.00015,14.27264]
[1779617767456,30.69,76865.51,0.0,-0.82581,0.00015,14.27457]
[1779617773498,30.69,76865.53,0.0,-0.82579,0.00015,14.27544]
[1779617778535,30.7,76868.14,0.0,-0.82539,0.00015,14.29693]
[1779617783568,30.7,76868.26,0.0,-0.82536,0.00015,14.29833]
[1779617788604,30.7,76867.37,0.0,-0.82549,0.00015,14.29161]
[1779617793639,30.7,76869.23,0.0,-0.82524,0.00015,14.30203]
[1779617799681,30.7,76870.55,0.0,-0.82503,0.00015,14.31312]
[1779617804719,30.7,76878.62,0.0,-0.8238,0.00015,14.3783]
[1779617809752,30.7,76880.49,0.0,-0.82352,0.00015,14.39338]
[1779617814786,30.7,76882.75,0.0,-0.82317,0.00015,14.41154]
[1779617819821,30.7,76881.67,0.0,-0.82334,0.00015,14.40292]
[1779617824856,30.7,76884.79,0.0,-0.82286,0.00015,14.42806]
[1779617829891,30.7,76887.85,0.0,-0.82239,0.00015,14.45296]
[1779617832146,30.7,76895.53,0.0,-0.82121,0.00015,14.5147]
[1779617836943,30.7,76900.57,0.0,-0.82043,0.00015,14.55522]
[1779617842216,30.7,76906.72,0.0,-0.8195,0.00015,14.60411]
[1779617848019,30.7,76909.26,0.0,-0.81911,0.00015,14.62393]
[1779617853057,30.7,76912.61,0.0,-0.81865,0.00015,14.64537]
[1779617858100,30.7,76914.78,0.0,-0.81832,0.00015,14.66234]
[1779617861122,30.7,76908.73,0.0,-0.81926,0.00015,14.61366]
[1779617862356,30.7,76907.24,0.0,-0.81949,0.00015,14.60168]
[1779617867161,30.7,76901.91,0.0,-0.82032,0.00015,14.55887]
[1779617872426,30.7,76897.06,0.0,-0.82106,0.00015,14.52003]
[1779617881259,30.7,76893.72,0.0,-0.82157,0.00015,14.49339]
[1779617886295,30.7,76888.38,0.0,-0.82238,0.00015,14.45061]
[1779617891330,30.7,76886.54,0.0,-0.82266,0.00015,14.43597]
[1779617896365,30.7,76884.53,0.0,-0.82297,0.00015,14.41984]
[1779617901400,30.7,76888.28,0.0,-0.8224,0.00015,14.4498]
[1779617904421,30.7,76897.52,0.0,-0.82099,0.00015,14.52382]
[1779617906435,30.7,76903.6,0.0,-0.82005,0.00015,14.57249]
[1779617911470,30.7,76905.65,0.0,-0.81979,0.00015,14.58384]
[1779617917513,30.7,76907.92,0.0,-0.81944,0.00015,14.60179]
[1779617920543,30.7,76918.82,0.0,-0.81776,0.00016,14.6888]
[1779617921548,30.7,76933.77,0.0,-0.81543,0.00016,14.80853]
[1779617922786,30.7,76934.31,0.0,-0.81535,0.00016,14.81286]
[1779617928600,30.7,76929.24,0.0,-0.81614,0.00016,14.77214]
[1779617937668,30.7,76930.78,0.0,-0.8159,0.00016,14.78449]
[1779617942928,30.7,76930.61,0.0,-0.81593,0.00016,14.78293]
[1779617948744,30.69,76930.42,0.0,-0.81596,0.00016,14.78127]
[1779617953778,30.69,76930.27,0.0,-0.81601,0.00016,14.77912]
[1779617959821,30.69,76927.05,0.0,-0.81652,0.00016,14.75255]
[1779617964856,30.69,76928.08,0.0,-0.81638,0.00016,14.75995]
[1779617970898,30.68,76928.86,0.0,-0.81629,0.00016,14.76483]
[1779617975935,30.68,76929.67,0.0,-0.81623,0.00016,14.76532]
[1779617980968,30.68,76931.69,0.0,-0.81593,0.00016,14.78042]
[1779617986003,30.68,76932.24,0.0,-0.81587,0.00016,14.78374]
[1779617991038,30.67,76933.68,0.0,-0.81566,0.00016,14.79417]
[1779617998087,30.67,76933.51,0.0,-0.81572,0.00016,14.79149]
[1779618003349,30.67,76933.52,0.0,-0.81574,0.00016,14.79023]
[1779618013419,30.66,76933.46,0.0,-0.8158,0.00016,14.78748]
[1779618019238,30.66,76932.98,0.0,-0.81589,0.00016,14.78251]
[1779618023490,30.66,76925.31,0.0,-0.81711,0.00016,14.72003]
[1779618030320,30.65,76921.06,0.0,-0.81781,0.00016,14.68411]
[1779618035354,30.65,76915.41,0.0,-0.81875,0.00015,14.63299]
[1779618040389,30.65,76911.23,0.0,-0.81941,0.00015,14.59867]
[1779618042403,30.65,76905.77,0.0,-0.82026,0.00015,14.55437]
[1779618048444,30.64,76908.27,0.0,-0.8199,0.00015,14.57324]
[1779618053703,30.64,76908.39,0.0,-0.8199,0.00015,14.57345]
[1779618062549,30.64,76911.08,0.0,-0.8195,0.00015,14.59396]
[1779618067584,30.64,76913.96,0.0,-0.81907,0.00015,14.61657]
[1779618072617,30.64,76915.01,0.0,-0.81891,0.00015,14.62451]
[1779618080672,30.64,76916.66,0.0,-0.81866,0.00015,14.63777]
[1779618085708,30.64,76920.6,0.0,-0.81805,0.00016,14.66928]
[1779618092757,30.64,76921.16,0.0,-0.81801,0.00016,14.66857]
[1779618099806,30.63,76921.36,0.0,-0.818,0.00016,14.66929]
[1779618107870,30.63,76921.68,0.0,-0.81797,0.00016,14.67079]
[1779618114130,30.63,76920.17,0.0,-0.81822,0.00016,14.65797]
[1779618119952,30.63,76915.74,0.0,-0.81892,0.00015,14.62177]
[1779618124200,30.63,76925.52,0.0,-0.81741,0.00016,14.69985]
[1779618132036,30.62,76921.02,0.0,-0.81814,0.00016,14.66232]
[1779618134270,30.62,76914.1,0.0,-0.81922,0.00015,14.6064]
[1779618141099,30.62,76908.96,0.0,-0.82004,0.00015,14.56384]
[1779618146134,30.62,76903.68,0.0,-0.82087,0.00015,14.52042]
[1779618151169,30.61,76901.17,0.0,-0.82132,0.00015,14.4943]
[1779618156206,30.61,76895.97,0.0,-0.82214,0.00015,14.45158]
[1779618161238,30.61,76897.61,0.0,-0.82189,0.00015,14.46426]
[1779618167281,30.61,76899.7,0.0,-0.82158,0.00015,14.48067]
[1779618172316,30.61,76902.47,0.0,-0.82116,0.00015,14.50273]
[1779618180373,30.61,76907.01,0.0,-0.82047,0.00015,14.53896]
[1779618185407,30.61,76907.18,0.0,-0.82044,0.00015,14.54018]
[1779618188429,30.61,76912.19,0.0,-0.81967,0.00015,14.58026]
[1779618193464,30.61,76915.31,0.0,-0.8192,0.00015,14.60476]
[1779618198498,30.6,76917.12,0.0,-0.81893,0.00016,14.61866]
[1779618203533,30.6,76912.37,0.0,-0.81968,0.00015,14.57979]
[1779618208568,30.6,76910.6,0.0,-0.81996,0.00015,14.56531]
[1779618213603,30.6,76909.55,0.0,-0.82017,0.00015,14.55197]
[1779618214610,30.6,76920.0,0.0,-0.81855,0.00016,14.63584]
[1779618217632,30.6,76926.71,0.0,-0.81751,0.00016,14.68942]
[1779618220652,30.6,76934.32,0.0,-0.81633,0.00016,14.75007]
[1779618225687,30.6,76929.27,0.0,-0.81713,0.00016,14.70899]
[1779618230724,30.6,76930.74,0.0,-0.81692,0.00016,14.72013]
[1779618236765,30.6,76933.32,0.0,-0.81653,0.00016,14.73988]
[1779618241801,30.59,76937.81,0.0,-0.81585,0.00016,14.77499]
[1779618244820,30.59,76944.68,0.0,-0.81478,0.00016,14.82944]
[1779618249855,30.59,76945.04,0.0,-0.81475,0.00016,14.83117]
[1779618255120,30.59,76941.52,0.0,-0.81532,0.00016,14.80183]
[1779618260934,30.58,76939.27,0.0,-0.8157,0.00016,14.78248]
[1779618265968,30.58,76938.92,0.0,-0.81578,0.00016,14.77857]
[1779618272012,30.58,76937.26,0.0,-0.81611,0.00016,14.75898]
[1779618279060,30.57,76935.02,0.0,-0.81648,0.00016,14.74024]
[1779618284096,30.57,76931.27,0.0,-0.81707,0.00016,14.70978]
[1779618289130,30.57,76923.8,0.0,-0.81824,0.00016,14.64968]
[1779618294165,30.57,76918.44,0.0,-0.81908,0.00016,14.60607]
[1779618297194,30.57,76913.21,0.0,-0.8199,0.00015,14.56347]
[1779618300210,30.57,76904.85,0.0,-0.82121,0.00015,14.49537]
[1779618305477,30.57,76898.66,0.0,-0.82217,0.00015,14.44499]
[1779618313301,30.57,76897.01,0.0,-0.82243,0.00015,14.43146]
[1779618318336,30.57,76896.9,0.0,-0.82245,0.00015,14.43047]
[1779618321360,30.57,76906.42,0.0,-0.82099,0.00015,14.50705]
[1779618325617,30.57,76915.22,0.0,-0.81962,0.00015,14.5781]
[1779618326394,30.57,76915.22,0.0,-0.81962,0.00015,14.57809]
[1779618330422,30.57,76922.13,0.0,-0.81855,0.00016,14.63356]
[1779618335688,30.57,76927.28,0.0,-0.8178,0.00016,14.66986]
[1779618341498,30.56,76934.24,0.0,-0.81672,0.00016,14.7252]
[1779618346533,30.56,76939.05,0.0,-0.81598,0.00016,14.76335]
[1779618349554,30.56,76946.35,0.0,-0.81484,0.00016,14.82149]
[1779618354590,30.56,76947.72,0.0,-0.81464,0.00016,14.83169]
[1779618360632,30.56,76947.23,0.0,-0.81474,0.00016,14.8267]
[1779618363653,30.56,76941.47,0.0,-0.81565,0.00016,14.78007]
[1779618368688,30.56,76939.39,0.0,-0.81599,0.00016,14.76263]
[1779618373721,30.55,76937.14,0.0,-0.81636,0.00016,14.74389]
[1779618378757,30.55,76935.79,0.0,-0.81658,0.00016,14.73237]
[1779618383792,30.55,76933.14,0.0,-0.81701,0.00016,14.71028]
[1779618388827,30.55,76930.7,0.0,-0.81741,0.00016,14.69011]
[1779618396884,30.55,76929.82,0.0,-0.81761,0.00016,14.67691]
[1779618401920,30.54,76926.16,0.0,-0.8182,0.00016,14.6465]
[1779618406956,30.54,76925.34,0.0,-0.81835,0.00016,14.63885]
[1779618410983,30.54,76932.11,0.0,-0.8173,0.00016,14.6929]
[1779618416019,30.54,76931.14,0.0,-0.81746,0.00016,14.68508]
[1779618421054,30.54,76929.7,0.0,-0.81768,0.00016,14.67355]
[1779618423160,30.54,76969.55,0.0,-0.8114,0.00016,14.99322]
[1779618424176,30.54,77094.81,0.0,-0.7908,0.00017,15.98582]
[1779618425162,30.54,77187.98,0.0,-0.77467,0.00018,16.70687]
[1779618426368,30.54,77350.33,0.0,-0.74503,0.00019,17.90958]
[1779618428160,30.45,77363.56,0.0,-0.74316,0.00019,17.98077]
[1779618429170,30.41,77395.18,0.0,-0.73745,0.00019,18.19362]
[1779618430233,30.41,77382.16,0.0,-0.73994,0.00019,18.10154]
[1779618431210,30.38,77363.49,0.0,-0.74368,0.00019,17.96179]
[1779618432198,30.36,77342.36,0.0,-0.74785,0.00019,17.80333]
[1779618433207,30.27,77230.95,0.0,-0.7691,0.00018,16.94735]
[1779618434213,30.24,77232.12,0.0,-0.76909,0.00018,16.94803]
[1779618435220,30.24,77248.04,0.0,-0.7662,0.00018,17.06907]
[1779618436458,30.22,77205.59,0.0,-0.77397,0.00018,16.74012]
[1779618437233,30.21,77205.59,0.0,-0.77409,0.00018,16.73499]
[1779618438250,30.19,77202.38,0.0,-0.77478,0.00018,16.70557]
[1779618440263,30.17,77178.55,0.0,-0.77923,0.00018,16.51137]
[1779618441275,30.16,77165.03,0.0,-0.78163,0.00018,16.40552]
[1779618442278,30.16,77163.6,0.0,-0.78188,0.00018,16.39406]
[1779618443284,30.16,77156.81,0.0,-0.78308,0.00018,16.34068]
[1779618444291,30.16,77153.79,0.0,-0.78362,0.00017,16.31639]
[1779618445298,30.16,77160.97,0.0,-0.78237,0.00018,16.37245]
[1779618447313,30.16,77160.56,0.0,-0.78245,0.00018,16.3688]
[1779618448325,30.16,77150.34,0.0,-0.78425,0.00017,16.28836]
[1779618449326,30.16,77153.41,0.0,-0.78371,0.00017,16.31226]
[1779618451340,30.16,77179.14,0.0,-0.77924,0.00018,16.50805]
[1779618452349,30.15,77179.36,0.0,-0.77921,0.00018,16.50941]
[1779618453354,30.15,77169.97,0.0,-0.78088,0.00018,16.43569]
[1779618454361,30.15,77158.94,0.0,-0.78283,0.00018,16.34889]
[1779618455368,30.15,77163.94,0.0,-0.78197,0.00018,16.38757]
[1779618459396,30.15,77158.62,0.0,-0.78294,0.00018,16.3441]
[1779618461410,30.14,77166.55,0.0,-0.78157,0.00018,16.40532]
[1779618462417,30.14,77174.02,0.0,-0.78026,0.00018,16.46335]
[1779618463423,30.14,77177.72,0.0,-0.77961,0.00018,16.49191]
[1779618464432,30.14,77183.29,0.0,-0.77864,0.00018,16.53497]
[1779618466672,30.14,77166.51,0.0,-0.78162,0.00018,16.40325]
[1779618468459,30.14,77182.52,0.0,-0.77881,0.00018,16.52744]
[1779618469466,30.13,77188.26,0.0,-0.7778,0.00018,16.57175]
[1779618472488,30.13,77180.76,0.0,-0.77915,0.00018,16.51258]
[1779618473494,30.13,77180.28,0.0,-0.77924,0.00018,16.50845]
[1779618478529,30.13,77178.91,0.0,-0.77951,0.00018,16.49658]
[1779618480543,30.13,77184.83,0.0,-0.77847,0.00018,16.54219]
[1779618481551,30.12,77189.05,0.0,-0.77773,0.00018,16.57482]
[1779618483564,30.12,77181.75,0.0,-0.77903,0.00018,16.51778]
[1779618484575,30.12,77164.91,0.0,-0.78202,0.00018,16.38559]
[1779618485581,30.12,77159.59,0.0,-0.78296,0.00018,16.34363]
[1779618487609,30.12,77157.3,0.0,-0.78337,0.00018,16.32522]
[1779618488600,30.12,77166.21,0.0,-0.78182,0.00018,16.39457]
[1779618491627,30.12,77140.63,0.0,-0.7863,0.00017,16.19304]
[1779618492633,30.12,77129.17,0.0,-0.78829,0.00017,16.10236]
[1779618493643,30.12,77122.39,0.0,-0.78947,0.00017,16.04842]
[1779618494647,30.11,77120.94,0.0,-0.78972,0.00017,16.03671]
[1779618499681,30.11,77122.97,0.0,-0.7894,0.00017,16.05162]
[1779618500690,30.11,77135.78,0.0,-0.78719,0.00017,16.15266]
[1779618501695,30.11,77137.69,0.0,-0.78686,0.00017,16.16751]
[1779618502703,30.11,77117.1,0.0,-0.79044,0.00017,16.00393]
[1779618503709,30.11,77127.31,0.0,-0.78868,0.00017,16.08462]
[1779618504716,30.11,77129.96,0.0,-0.78823,0.00017,16.10546]
[1779618505723,30.11,77137.8,0.0,-0.78688,0.00017,16.16708]
[1779618507005,30.11,77141.18,0.0,-0.78629,0.00017,16.19354]
[1779618512772,30.1,77142.04,0.0,-0.78622,0.00017,16.19406]
[1779618513785,30.1,77130.88,0.0,-0.78816,0.00017,16.10571]
[1779618514789,30.1,77127.36,0.0,-0.78877,0.00017,16.07756]
[1779618517076,30.1,77132.81,0.0,-0.78785,0.00017,16.11985]
[1779618518820,30.1,77139.05,0.0,-0.78678,0.00017,16.16881]
[1779618523851,30.09,77146.38,0.0,-0.78554,0.00017,16.22472]
[1779618527879,30.09,77148.8,0.0,-0.78514,0.00017,16.24281]
[1779618528887,30.09,77145.61,0.0,-0.7857,0.00017,16.21744]
[1779618530906,30.09,77142.03,0.0,-0.78634,0.00017,16.18883]
[1779618535936,30.08,77133.65,0.0,-0.78783,0.00017,16.12114]
[1779618536942,30.08,77128.11,0.0,-0.78879,0.00017,16.07702]
[1779618541979,30.08,77127.68,0.0,-0.78889,0.00017,16.07244]
[1779618547013,30.07,77125.78,0.0,-0.78926,0.00017,16.05539]
[1779618553059,30.07,77124.2,0.0,-0.7896,0.00017,16.04016]
[1779618558099,30.06,77123.36,0.0,-0.7898,0.00017,16.03073]
[1779618563130,30.05,77122.02,0.0,-0.79009,0.00017,16.01781]
[1779618565146,30.05,77116.01,0.0,-0.79114,0.00017,15.96913]
[1779618567160,30.05,77114.59,0.0,-0.7914,0.00017,15.95704]
[1779618569176,30.04,77129.98,0.0,-0.78877,0.00017,16.07852]
[1779618570180,30.04,77129.26,0.0,-0.7889,0.00017,16.07228]
[1779618574209,30.04,77134.67,0.0,-0.78805,0.00017,16.10848]
[1779618575219,30.04,77140.62,0.0,-0.78702,0.00017,16.15531]
[1779618577231,30.04,77133.76,0.0,-0.78823,0.00017,16.10042]
[1779618578237,30.04,77150.2,0.0,-0.78537,0.00017,16.23029]
[1779618579247,30.03,77151.45,0.0,-0.78515,0.00017,16.23985]
[1779618580268,30.03,77135.23,0.0,-0.78799,0.00017,16.11111]
[1779618581259,30.03,77135.58,0.0,-0.78794,0.00017,16.11355]
[1779618584281,30.03,77152.5,0.0,-0.78501,0.00017,16.24651]
[1779618585286,30.03,77154.01,0.0,-0.78475,0.00018,16.2581]
[1779618587584,30.03,77160.22,0.0,-0.78368,0.00018,16.30641]
[1779618593342,30.02,77162.8,0.0,-0.78327,0.00018,16.32459]
[1779618598377,30.02,77163.74,0.0,-0.78315,0.00018,16.33028]
[1779618603411,30.01,77151.64,0.0,-0.78531,0.00017,16.23309]
[1779618604421,30.01,77144.88,0.0,-0.7865,0.00017,16.17919]
[1779618605429,30.01,77148.1,0.0,-0.78595,0.00017,16.20426]
[1779618607723,30.01,77157.91,0.0,-0.78425,0.00018,16.28091]
[1779618609455,30.0,77148.95,0.0,-0.78584,0.00017,16.20935]
[1779618610464,30.0,77110.31,0.0,-0.79254,0.00017,15.90182]
[1779618611470,30.0,77116.62,0.0,-0.79146,0.00017,15.95196]
[1779618616505,30.0,77113.23,0.0,-0.79207,0.00017,15.92384]
[1779618621541,30.0,77114.95,0.0,-0.7918,0.00017,15.93645]
[1779618623553,29.99,77106.92,0.0,-0.79318,0.00017,15.87191]
[1779618625578,29.99,77101.9,0.0,-0.79406,0.00017,15.83113]
[1779618627884,29.99,77096.07,0.0,-0.79506,0.00017,15.7839]
[1779618633626,29.99,77091.09,0.0,-0.79599,0.00017,15.73778]
[1779618635642,29.99,77082.07,0.0,-0.79752,0.00017,15.66503]
[1779618638659,29.99,77078.89,0.0,-0.79807,0.00017,15.63918]
[1779618643694,29.98,77073.98,0.0,-0.79891,0.00017,15.59884]
[1779618646717,29.98,77068.05,0.0,-0.79993,0.00017,15.55049]
[1779618648729,29.98,77065.02,0.0,-0.80044,0.00017,15.52578]
[1779618653763,29.98,77067.14,0.0,-0.8001,0.00017,15.54208]
[1779618658805,29.98,77067.62,0.0,-0.80004,0.00017,15.545]
[1779618660812,29.98,77055.44,0.0,-0.80209,0.00017,15.4463]
[1779618661820,29.98,77054.06,0.0,-0.80232,0.00017,15.43506]
[1779618663833,29.97,77063.01,0.0,-0.80083,0.00017,15.5072]
[1779618664844,29.97,77066.92,0.0,-0.80018,0.00017,15.53859]
[1779618669880,29.97,77066.69,0.0,-0.80023,0.00017,15.53584]
[1779618673911,29.97,77056.27,0.0,-0.802,0.00017,15.45101]
[1779618674913,29.97,77055.91,0.0,-0.80206,0.00017,15.44801]
[1779618679949,29.97,77054.88,0.0,-0.80224,0.00017,15.43919]
[1779618684984,29.97,77054.58,0.0,-0.8023,0.00017,15.43623]
[1779618690025,29.97,77053.96,0.0,-0.80242,0.00017,15.43066]
[1779618696062,29.96,77058.19,0.0,-0.80178,0.00017,15.45863]
[1779618701103,29.96,77054.29,0.0,-0.80246,0.00017,15.42564]
[1779618705128,29.96,77047.38,0.0,-0.80364,0.00017,15.36861]
[1779618706134,29.95,77047.21,0.0,-0.80367,0.00017,15.36704]
[1779618711169,29.95,77044.58,0.0,-0.80413,0.00017,15.34487]
[1779618716204,29.95,77038.07,0.0,-0.80522,0.00017,15.29136]
[1779618718218,29.95,77031.48,0.0,-0.80632,0.00017,15.23743]
[1779618720232,29.95,77024.14,0.0,-0.80755,0.00016,15.17727]
[1779618722246,29.95,77016.55,0.0,-0.8088,0.00016,15.11491]
[1779618723253,29.95,77016.16,0.0,-0.80887,0.00016,15.11151]
[1779618728288,29.94,77013.62,0.0,-0.80931,0.00016,15.08967]
[1779618733334,29.94,77013.34,0.0,-0.80939,0.00016,15.08598]
[1779618735338,29.94,77020.23,0.0,-0.80827,0.00016,15.1417]
[1779618737356,29.94,77021.06,0.0,-0.80815,0.00016,15.14747]
[1779618739372,29.94,77032.41,0.0,-0.80628,0.00017,15.23958]
[1779618740378,29.93,77024.68,0.0,-0.80757,0.00016,15.17597]
[1779618741386,29.93,77008.2,0.0,-0.81028,0.00016,15.04135]
[1779618742392,29.93,77012.44,0.0,-0.80959,0.00016,15.07572]
[1779618743401,29.93,77019.61,0.0,-0.80842,0.00016,15.13389]
[1779618745414,29.93,77020.21,0.0,-0.80834,0.00016,15.13815]
[1779618750450,29.93,77022.86,0.0,-0.80794,0.00016,15.15813]
[1779618755485,29.92,77024.38,0.0,-0.80776,0.00016,15.16415]
[1779618758798,29.92,77041.16,0.0,-0.80499,0.00017,15.30019]
[1779618760520,29.92,77041.34,0.0,-0.80497,0.00017,15.30122]
[1779618761529,29.92,77047.26,0.0,-0.80399,0.00017,15.349]
[1779618762536,29.92,77050.8,0.0,-0.80341,0.00017,15.37738]
[1779618767569,29.91,77050.57,0.0,-0.80348,0.00017,15.37393]
[1779618772603,29.91,77054.96,0.0,-0.80279,0.00017,15.40775]
[1779618777639,29.91,77057.12,0.0,-0.80246,0.00017,15.42344]
[1779618782674,29.9,77061.52,0.0,-0.80176,0.00017,15.45726]
[1779618783681,29.9,77072.76,0.0,-0.79988,0.00017,15.54807]
[1779618784691,29.9,77071.89,0.0,-0.80003,0.00017,15.54086]
[1779618785695,29.9,77100.99,0.0,-0.79509,0.00017,15.77486]
[1779618787710,29.9,77111.46,0.0,-0.79331,0.00017,15.85852]
[1779618789008,29.9,77115.02,0.0,-0.7927,0.00017,15.8869]
[1779618791738,29.9,77109.38,0.0,-0.79368,0.00017,15.84096]
[1779618793754,29.89,77114.44,0.0,-0.79283,0.00017,15.88102]
[1779618795769,29.89,77118.04,0.0,-0.79221,0.00017,15.90945]
[1779618799078,29.89,77127.38,0.0,-0.79061,0.00017,15.98373]
[1779618801810,29.89,77120.96,0.0,-0.79173,0.00017,15.93183]
[1779618805857,29.89,77142.51,0.0,-0.78801,0.00017,16.10289]
[1779618806864,29.89,77147.84,0.0,-0.78708,0.00017,16.1453]
[1779618811900,29.88,77145.83,0.0,-0.78751,0.00017,16.12304]
[1779618816933,29.88,77136.35,0.0,-0.78919,0.00017,16.04623]
[1779618817940,29.88,77135.38,0.0,-0.78936,0.00017,16.0383]
[1779618822976,29.88,77134.2,0.0,-0.78959,0.00017,16.0278]
[1779618826000,29.87,77128.59,0.0,-0.79058,0.00017,15.98218]
[1779618829290,29.87,77120.36,0.0,-0.79202,0.00017,15.91568]
[1779618835060,29.87,77118.63,0.0,-0.79234,0.00017,15.90083]
[1779618839360,29.87,77112.19,0.0,-0.79347,0.00017,15.84859]
[1779618842109,29.87,77113.08,0.0,-0.79333,0.00017,15.85487]
[1779618843115,29.86,77118.13,0.0,-0.79246,0.00017,15.89523]
[1779618848151,29.86,77117.58,0.0,-0.79257,0.00017,15.89014]
[1779618853185,29.86,77116.99,0.0,-0.79269,0.00017,15.88471]
[1779618858222,29.86,77122.32,0.0,-0.79179,0.00017,15.92677]
[1779618863266,29.86,77126.69,0.0,-0.79105,0.00017,15.96087]
[1779618867295,29.85,77136.55,0.0,-0.78935,0.00017,16.03895]
[1779618868303,29.85,77136.64,0.0,-0.78934,0.00017,16.03941]
[1779618873339,29.85,77135.26,0.0,-0.78965,0.00017,16.02225]
[1779618876358,29.85,77146.94,0.0,-0.78763,0.00017,16.11465]
[1779618877365,29.85,77152.03,0.0,-0.78675,0.00018,16.15481]
[1779618882401,29.84,77152.76,0.0,-0.78666,0.00018,16.1591]
[1779618884414,29.84,77147.25,0.0,-0.78764,0.00018,16.11459]
[1779618889449,29.84,77146.23,0.0,-0.78785,0.00017,16.1051]
[1779618894484,29.83,77143.53,0.0,-0.78836,0.00017,16.0816]
[1779618899519,29.83,77139.95,0.0,-0.78903,0.00017,16.05123]
[1779618904555,29.82,77142.09,0.0,-0.78869,0.00017,16.06656]
[1779618909591,29.82,77134.12,0.0,-0.79012,0.00017,16.00107]
[1779618914624,29.81,77135.18,0.0,-0.78997,0.00017,16.00815]
[1779618919662,29.81,77131.99,0.0,-0.79056,0.00017,15.98123]
[1779618925702,29.81,77131.85,0.0,-0.79061,0.00017,15.97879]
[1779618930738,29.8,77126.82,0.0,-0.7915,0.00017,15.93748]
[1779618933759,29.8,77120.03,0.0,-0.79273,0.00017,15.87765]
[1779618938800,29.8,77083.34,0.0,-0.79903,0.00017,15.58089]
[1779618940069,29.8,77061.11,0.0,-0.8028,0.00017,15.39978]
[1779618940821,29.8,77061.41,0.0,-0.80276,0.00017,15.40205]
[1779618945850,29.8,77061.7,0.0,-0.80271,0.00017,15.4043]
[1779618947865,29.8,77066.81,0.0,-0.80185,0.00017,15.44591]
[1779618952900,29.8,77062.61,0.0,-0.80256,0.00017,15.41171]
[1779618957937,29.8,77066.7,0.0,-0.80187,0.00017,15.44486]
[1779618962970,29.8,77064.6,0.0,-0.80223,0.00017,15.4273]
[1779618970277,29.79,77068.41,0.0,-0.80161,0.00017,15.4576]
[1779618976068,29.79,77066.78,0.0,-0.80189,0.00017,15.44389]
[1779618982128,29.79,77065.42,0.0,-0.80213,0.00017,15.43246]
[1779618983135,29.79,77070.95,0.0,-0.8012,0.00017,15.47732]
[1779618988170,29.79,77069.51,0.0,-0.80145,0.00017,15.46502]
[1779618990419,29.79,77079.56,0.0,-0.79976,0.00017,15.54635]
[1779618992198,29.79,77080.37,0.0,-0.79967,0.00017,15.54765]
[1779618997233,29.79,77082.94,0.0,-0.79926,0.00017,15.56748]
[1779619002270,29.78,77090.14,0.0,-0.79805,0.00017,15.6251]
[1779619007303,29.78,77093.48,0.0,-0.79749,0.00017,15.65143]
[1779619013345,29.78,77095.84,0.0,-0.79709,0.00017,15.67045]
[1779619016369,29.78,77109.36,0.0,-0.79478,0.00017,15.77959]
[1779619018382,29.78,77109.03,0.0,-0.79483,0.00017,15.77683]
[1779619019387,29.78,77102.94,0.0,-0.79588,0.00017,15.72755]
[1779619020635,29.78,77095.34,0.0,-0.79719,0.00017,15.66606]
[1779619026436,29.78,77100.24,0.0,-0.79635,0.00017,15.7056]
[1779619027443,29.78,77105.98,0.0,-0.79537,0.00017,15.75191]
[1779619028456,29.78,77100.43,0.0,-0.79632,0.00017,15.70701]
[1779619030713,29.78,77096.34,0.0,-0.79702,0.00017,15.67401]
[1779619032479,29.78,77088.71,0.0,-0.79832,0.00017,15.61226]
[1779619033486,29.78,77085.89,0.0,-0.7988,0.00017,15.58948]
[1779619038522,29.78,77087.08,0.0,-0.79859,0.00017,15.59949]
[1779619043556,29.78,77088.88,0.0,-0.79828,0.00017,15.61439]
[1779619048596,29.78,77089.44,0.0,-0.79817,0.00017,15.61915]
[1779619051622,29.78,77096.33,0.0,-0.79704,0.00017,15.67007]
[1779619056652,29.78,77094.22,0.0,-0.7974,0.00017,15.65301]
[1779619059671,29.78,77100.11,0.0,-0.7964,0.00017,15.70056]
[1779619064707,29.78,77094.63,0.0,-0.79734,0.00017,15.65596]
[1779619066733,29.78,77090.24,0.0,-0.79809,0.00017,15.62049]
[1779619067740,29.78,77081.97,0.0,-0.79949,0.00017,15.55354]
[1779619068748,29.78,77081.52,0.0,-0.79957,0.00017,15.55001]
[1779619073781,29.78,77078.18,0.0,-0.80012,0.00017,15.52354]
[1779619078818,29.79,77073.65,0.0,-0.80088,0.00017,15.48695]
[1779619083853,29.79,77069.86,0.0,-0.80152,0.00017,15.45643]
[1779619088888,29.79,77069.13,0.0,-0.80163,0.00017,15.45085]
[1779619089895,29.79,77075.78,0.0,-0.80051,0.00017,15.50492]
[1779619091135,29.79,77078.17,0.0,-0.8001,0.00017,15.52431]
[1779619094930,29.79,77082.35,0.0,-0.7994,0.00017,15.55802]
[1779619095937,29.79,77089.61,0.0,-0.79817,0.00017,15.61676]
[1779619096951,29.79,77092.15,0.0,-0.79773,0.00017,15.6373]
[1779619097953,29.79,77111.21,0.0,-0.79446,0.00017,15.79135]
[1779619098961,29.79,77120.76,0.0,-0.79281,0.00017,15.86824]
[1779619099968,29.79,77122.08,0.0,-0.79259,0.00017,15.87873]
[1779619102989,29.79,77112.11,0.0,-0.79432,0.00017,15.79823]
[1779619103996,29.79,77111.96,0.0,-0.79434,0.00017,15.79698]
[1779619109032,29.78,77115.0,0.0,-0.79382,0.00017,15.82124]
[1779619114073,29.78,77119.74,0.0,-0.79306,0.00017,15.8542]
[1779619119102,29.78,77129.14,0.0,-0.79144,0.00017,15.92933]
[1779619121345,29.78,77128.54,0.0,-0.79154,0.00017,15.9243]
[1779619125149,29.78,77123.14,0.0,-0.79249,0.00017,15.88042]
[1779619130187,29.78,77122.83,0.0,-0.79256,0.00017,15.87736]
[1779619133212,29.78,77116.12,0.0,-0.79373,0.00017,15.82304]
[1779619134219,29.78,77108.33,0.0,-0.79507,0.00017,15.76013]
[1779619135226,29.78,77105.12,0.0,-0.79562,0.00017,15.7341]
[1779619140259,29.78,77109.6,0.0,-0.79486,0.00017,15.76985]
[1779619145295,29.78,77108.23,0.0,-0.7951,0.00017,15.75861]
[1779619150331,29.78,77105.63,0.0,-0.79555,0.00017,15.73771]
[1779619155366,29.78,77103.42,0.0,-0.79592,0.00017,15.72025]
[1779619160400,29.78,77101.87,0.0,-0.79617,0.00017,15.70823]
[1779619165437,29.78,77098.91,0.0,-0.79667,0.00017,15.68491]
[1779619167449,29.78,77092.77,0.0,-0.79771,0.00017,15.63553]
[1779619169464,29.78,77091.05,0.0,-0.798,0.00017,15.62201]
[1779619176513,29.79,77089.87,0.0,-0.79821,0.00017,15.60898]
[1779619181770,29.79,77088.44,0.0,-0.79843,0.00017,15.59844]
[1779619187590,29.79,77089.28,0.0,-0.79826,0.00017,15.60643]
[1779619192626,29.79,77090.17,0.0,-0.79809,0.00017,15.6146]
[1779619194644,29.8,77097.09,0.0,-0.7969,0.00017,15.67097]
[1779619197673,29.8,77128.97,0.0,-0.7914,0.00017,15.92814]
[1779619198680,29.8,77126.91,0.0,-0.79175,0.00017,15.91167]
[1779619200695,29.8,77120.82,0.0,-0.79281,0.00017,15.86285]
[1779619201916,29.8,77108.88,0.0,-0.79486,0.00017,15.76698]
[1779619208751,29.8,77108.2,0.0,-0.79497,0.00017,15.76183]
[1779619213786,29.8,77109.12,0.0,-0.79481,0.00017,15.7695]
[1779619218820,29.8,77108.95,0.0,-0.79483,0.00017,15.76843]
[1779619221841,29.8,77114.85,0.0,-0.79381,0.00017,15.81612]
[1779619225869,29.8,77121.38,0.0,-0.79268,0.00017,15.86866]
[1779619230904,29.8,77122.88,0.0,-0.79243,0.00017,15.88024]
[1779619234938,29.8,77131.71,0.0,-0.79095,0.00017,15.94588]
[1779619235942,29.8,77137.95,0.0,-0.78986,0.00017,15.99586]
[1779619238963,29.8,77132.68,0.0,-0.79078,0.00017,15.95348]
[1779619239971,29.8,77130.81,0.0,-0.79111,0.00017,15.9385]
[1779619245010,29.8,77129.83,0.0,-0.79128,0.00017,15.93082]
[1779619250044,29.8,77129.88,0.0,-0.79126,0.00017,15.93137]
[1779619252272,29.8,77120.01,0.0,-0.79297,0.00017,15.85208]
[1779619253065,29.8,77120.01,0.0,-0.79297,0.00017,15.8521]
[1779619255087,29.8,77125.17,0.0,-0.79208,0.00017,15.89361]
[1779619259108,29.8,77119.63,0.0,-0.79304,0.00017,15.84911]
[1779619264143,29.8,77119.22,0.0,-0.79311,0.00017,15.84594]
[1779619267165,29.8,77113.63,0.0,-0.79407,0.00017,15.80103]
[1779619271193,29.8,77111.13,0.0,-0.7945,0.00017,15.78093]
[1779619274213,29.8,77103.53,0.0,-0.7958,0.00017,15.7198]
[1779619279248,29.8,77104.21,0.0,-0.79567,0.00017,15.72583]
[1779619285290,29.8,77105.28,0.0,-0.79547,0.00017,15.73523]
[1779619291334,29.81,77105.96,0.0,-0.79538,0.00017,15.73668]
[1779619294353,29.81,77112.83,0.0,-0.79419,0.00017,15.79248]
[1779619297375,29.81,77116.68,0.0,-0.79352,0.00017,15.82376]
[1779619302622,29.81,77111.93,0.0,-0.79433,0.00017,15.78598]
[1779619309465,29.81,77111.35,0.0,-0.79441,0.00017,15.78227]
[1779619314500,29.81,77111.39,0.0,-0.79438,0.00017,15.7834]
[1779619319539,29.82,77111.35,0.0,-0.79437,0.00017,15.78395]
[1779619324572,29.82,77111.67,0.0,-0.7943,0.00017,15.78745]
[1779619329607,29.82,77112.33,0.0,-0.79416,0.00017,15.79373]
[1779619334641,29.82,77112.04,0.0,-0.79419,0.00017,15.79238]
[1779619341691,29.83,77112.76,0.0,-0.79403,0.00017,15.79962]
[1779619346725,29.83,77111.47,0.0,-0.79423,0.00017,15.79029]
[1779619351761,29.83,77112.06,0.0,-0.79415,0.00017,15.79127]
[1779619356798,29.84,77112.73,0.0,-0.79401,0.00017,15.79776]
[1779619361836,29.84,77112.76,0.0,-0.79398,0.00017,15.7991]
[1779619367875,29.84,77112.49,0.0,-0.794,0.00017,15.79825]
[1779619373122,29.85,77112.83,0.0,-0.79391,0.00017,15.80231]
[1779619378952,29.85,77113.13,0.0,-0.79384,0.00017,15.80578]
[1779619381973,29.85,77095.48,0.0,-0.79685,0.00017,15.66434]
[1779619382980,29.85,77088.51,0.0,-0.79803,0.00017,15.60826]
[1779619383987,29.85,77098.47,0.0,-0.79632,0.00017,15.68912]
[1779619384994,29.85,77107.05,0.0,-0.79485,0.00017,15.75832]
[1779619390032,29.86,77108.23,0.0,-0.79464,0.00017,15.76833]
[1779619398086,29.86,77112.36,0.0,-0.79391,0.00017,15.80233]
[1779619404126,29.86,77112.68,0.0,-0.79384,0.00017,15.80537]
[1779619409163,29.86,77113.63,0.0,-0.79367,0.00017,15.81335]
[1779619414197,29.86,77114.26,0.0,-0.79359,0.00017,15.81432]
[1779619416211,29.86,77119.42,0.0,-0.79269,0.00017,15.85614]
[1779619420240,29.87,77121.06,0.0,-0.79239,0.00017,15.86989]
[1779619425278,29.87,77123.22,0.0,-0.79201,0.00017,15.88774]
[1779619430310,29.87,77123.61,0.0,-0.79193,0.00017,15.89121]
[1779619435346,29.87,77122.55,0.0,-0.79211,0.00017,15.88303]
[1779619440381,29.87,77122.86,0.0,-0.79205,0.00017,15.88575]
[1779619446423,29.87,77122.66,0.0,-0.7921,0.00017,15.88328]
[1779619447429,29.87,77113.27,0.0,-0.79373,0.00017,15.80779]
[1779619451457,29.87,77113.4,0.0,-0.79371,0.00017,15.80844]
[1779619455488,29.86,77108.36,0.0,-0.79459,0.00017,15.76767]
[1779619460523,29.86,77108.79,0.0,-0.79452,0.00017,15.77094]
[1779619466565,29.86,77109.78,0.0,-0.79435,0.00017,15.77875]
[1779619469588,29.86,77119.23,0.0,-0.79272,0.00017,15.85455]
[1779619470593,29.86,77120.12,0.0,-0.79257,0.00017,15.86159]
[1779619475628,29.86,77116.61,0.0,-0.79322,0.00017,15.82865]
[1779619480663,29.86,77116.31,0.0,-0.79327,0.00017,15.82644]
[1779619485698,29.86,77116.22,0.0,-0.79328,0.00017,15.82591]
[1779619490733,29.87,77116.19,0.0,-0.79328,0.00017,15.82585]
[1779619495768,29.87,77116.25,0.0,-0.79327,0.00017,15.8265]
[1779619500803,29.87,77115.69,0.0,-0.79336,0.00017,15.8222]
[1779619505838,29.87,77113.42,0.0,-0.79373,0.00017,15.8048]
[1779619510873,29.87,77111.89,0.0,-0.79397,0.00017,15.79341]
[1779619515908,29.87,77112.27,0.0,-0.7939,0.00017,15.79689]
[1779619520944,29.87,77112.83,0.0,-0.79379,0.00017,15.80202]
[1779619522974,29.88,77087.07,0.0,-0.79818,0.00017,15.59529]
[1779619528018,29.88,77089.18,0.0,-0.79781,0.00017,15.61283]
[1779619533047,29.88,77087.58,0.0,-0.79812,0.00017,15.59554]
[1779619540097,29.88,77085.45,0.0,-0.79845,0.00017,15.57991]
[1779619545131,29.89,77086.4,0.0,-0.79826,0.00017,15.58881]
[1779619551174,29.89,77088.94,0.0,-0.79779,0.00017,15.61109]
[1779619553188,29.89,77083.06,0.0,-0.79877,0.00017,15.56424]
[1779619558223,29.9,77076.2,0.0,-0.7999,0.00017,15.51033]
[1779619563259,29.9,77074.78,0.0,-0.80011,0.00017,15.5005]
[1779619568293,29.91,77071.49,0.0,-0.80063,0.00017,15.47555]
[1779619571314,29.91,77064.36,0.0,-0.80181,0.00017,15.41892]
[1779619577355,29.91,77061.08,0.0,-0.80231,0.00017,15.39479]
[1779619582391,29.92,77060.1,0.0,-0.80242,0.00017,15.38905]
[1779619587428,29.93,77066.61,0.0,-0.80128,0.00017,15.444]
[1779619588433,29.93,77067.34,0.0,-0.80115,0.00017,15.45029]
[1779619594682,29.93,77065.29,0.0,-0.80149,0.00017,15.43103]
[1779619599511,29.94,77071.39,0.0,-0.80043,0.00017,15.48218]
[1779619600519,29.94,77072.11,0.0,-0.8003,0.00017,15.48829]
[1779619606560,29.94,77073.95,0.0,-0.79995,0.00017,15.50484]
[1779619611595,29.95,77076.4,0.0,-0.79951,0.00017,15.52586]
[1779619616636,29.95,77077.92,0.0,-0.79923,0.00017,15.53926]
[1779619621668,29.95,77076.73,0.0,-0.79941,0.00017,15.53078]
[1779619627709,29.96,77077.95,0.0,-0.79917,0.00017,15.54201]
[1779619632744,29.96,77082.18,0.0,-0.79843,0.00017,15.57728]
[1779619637779,29.96,77085.65,0.0,-0.79782,0.00017,15.60625]
[1779619645034,29.97,77090.33,0.0,-0.79699,0.00017,15.64521]
[1779619651877,29.97,77087.42,0.0,-0.79749,0.00017,15.61899]
[1779619657920,29.98,77089.87,0.0,-0.79703,0.00017,15.64057]
[1779619662954,29.98,77091.97,0.0,-0.79664,0.00017,15.65901]
[1779619667989,29.99,77093.67,0.0,-0.79631,0.00017,15.67422]
[1779619674031,29.99,77093.02,0.0,-0.79638,0.00017,15.67094]
[1779619680074,30.0,77094.68,0.0,-0.79605,0.00017,15.68623]
[1779619683095,30.0,77088.73,0.0,-0.79705,0.00017,15.63951]
[1779619688131,30.0,77086.21,0.0,-0.79744,0.00017,15.62066]
[1779619692157,30.01,77079.34,0.0,-0.79858,0.00017,15.56657]
[1779619697193,30.01,77074.72,0.0,-0.79933,0.00017,15.53095]
[1779619702227,30.01,77071.32,0.0,-0.79987,0.00017,15.50524]
[1779619704245,30.02,77064.3,0.0,-0.80104,0.00017,15.44937]
[1779619705459,30.02,77055.03,0.0,-0.80258,0.00017,15.37515]
[1779619711293,30.02,77055.82,0.0,-0.80246,0.00017,15.37784]
[1779619716329,30.02,77050.68,0.0,-0.8033,0.00017,15.33757]
[1779619721362,30.03,77052.05,0.0,-0.80303,0.00017,15.35046]
[1779619723376,30.03,77060.75,0.0,-0.80156,0.00017,15.4213]
[1779619724383,30.03,77061.34,0.0,-0.80146,0.00017,15.42631]
[1779619729419,30.03,77065.1,0.0,-0.8008,0.00017,15.45771]
[1779619734453,30.04,77065.87,0.0,-0.80065,0.00017,15.46493]
[1779619740495,30.04,77064.71,0.0,-0.80082,0.00017,15.45693]
[1779619745739,30.04,77063.08,0.0,-0.80106,0.00017,15.44498]
[1779619751571,30.05,77062.08,0.0,-0.80119,0.00017,15.43903]
[1779619752580,30.05,77069.66,0.0,-0.79991,0.00017,15.50038]
[1779619753586,30.05,77069.84,0.0,-0.79987,0.00017,15.5021]
[1779619758624,30.06,77070.24,0.0,-0.79976,0.00017,15.50725]
[1779619763656,30.06,77070.67,0.0,-0.79965,0.00017,15.51257]
[1779619768691,30.07,77073.15,0.0,-0.7992,0.00017,15.53413]
[1779619774732,30.07,77072.98,0.0,-0.79923,0.00017,15.52959]
[1779619779768,30.07,77075.88,0.0,-0.79871,0.00017,15.5542]
[1779619783796,30.08,77081.02,0.0,-0.79782,0.00017,15.59637]
[1779619788832,30.08,77082.93,0.0,-0.79748,0.00017,15.61258]
[1779619796089,30.08,77084.36,0.0,-0.79721,0.00017,15.62522]
[1779619801922,30.08,77093.52,0.0,-0.79563,0.00017,15.69945]
[1779619806957,30.09,77094.61,0.0,-0.79544,0.00017,15.70875]
[1779619811991,30.09,77096.97,0.0,-0.79502,0.00017,15.72815]
[1779619817026,30.09,77097.9,0.0,-0.79485,0.00017,15.73611]
[1779619822063,30.09,77095.57,0.0,-0.79523,0.00017,15.71823]
[1779619824077,30.09,77085.92,0.0,-0.79687,0.00017,15.64142]
[1779619825084,30.09,77084.06,0.0,-0.79718,0.00017,15.62678]
[1779619830118,30.1,77084.52,0.0,-0.79707,0.00017,15.63167]
[1779619836371,30.1,77085.87,0.0,-0.79686,0.00017,15.63884]
[1779619842204,30.1,77086.34,0.0,-0.79675,0.00017,15.64387]
[1779619847239,30.11,77082.87,0.0,-0.79732,0.00017,15.61725]
[1779619852276,30.11,77080.07,0.0,-0.79777,0.00017,15.59594]
[1779619857310,30.11,77075.58,0.0,-0.79851,0.00017,15.56077]
[1779619862345,30.11,77073.61,0.0,-0.79882,0.00017,15.54579]
[1779619872413,30.12,77072.72,0.0,-0.79894,0.00017,15.5402]
[1779619877451,30.12,77068.58,0.0,-0.79962,0.00017,15.50777]
[1779619882487,30.12,77068.2,0.0,-0.79966,0.00017,15.50573]
[1779619889538,30.13,77072.45,0.0,-0.79891,0.00017,15.54154]
[1779619894572,30.13,77071.83,0.0,-0.79903,0.00017,15.53301]
[1779619899608,30.13,77079.96,0.0,-0.79763,0.00017,15.59949]
[1779619900615,30.13,77089.43,0.0,-0.79602,0.00017,15.67539]
[1779619902629,30.14,77090.65,0.0,-0.7958,0.00017,15.6854]
[1779619908671,30.14,77093.92,0.0,-0.79523,0.00017,15.71213]
[1779619913707,30.14,77093.1,0.0,-0.79536,0.00017,15.70606]
[1779619918741,30.14,77095.81,0.0,-0.79489,0.00017,15.72806]
[1779619924785,30.14,77095.97,0.0,-0.79485,0.00017,15.72978]
[1779619931832,30.14,77096.88,0.0,-0.79469,0.00017,15.73756]
[1779619937075,30.14,77098.33,0.0,-0.79443,0.00017,15.74945]
[1779619939889,30.14,77107.18,0.0,-0.79291,0.00017,15.82021]
[1779619940894,30.14,77110.67,0.0,-0.79231,0.00017,15.84803]
[1779619945929,30.15,77112.0,0.0,-0.79208,0.00017,15.85888]
[1779619950965,30.15,77111.65,0.0,-0.79213,0.00017,15.85627]
[1779619957215,30.15,77112.27,0.0,-0.79207,0.00017,15.85648]
[1779619963049,30.15,77115.45,0.0,-0.79152,0.00017,15.88178]
[1779619968084,30.15,77116.74,0.0,-0.7913,0.00017,15.8919]
[1779619973120,30.15,77117.05,0.0,-0.79125,0.00017,15.89417]
[1779619978158,30.15,77119.96,0.0,-0.79075,0.00017,15.91714]
[1779619982182,30.15,77127.1,0.0,-0.78952,0.00017,15.97375]
[1779619983192,30.15,77126.89,0.0,-0.78955,0.00017,15.97204]
[1779619988229,30.14,77127.59,0.0,-0.78944,0.00017,15.97729]
[1779619989234,30.14,77120.21,0.0,-0.79071,0.00017,15.91879]
[1779619990239,30.14,77120.13,0.0,-0.79073,0.00017,15.91816]
[1779619996281,30.14,77116.82,0.0,-0.7913,0.00017,15.89205]
[1779620004337,30.15,77117.66,0.0,-0.79115,0.00017,15.89879]
[1779620010378,30.14,77119.92,0.0,-0.79076,0.00017,15.91662]
[1779620015414,30.14,77118.95,0.0,-0.79098,0.00017,15.9039]
[1779620027707,30.14,77119.62,0.0,-0.79087,0.00017,15.90886]
[1779620031527,30.14,77125.49,0.0,-0.78985,0.00017,15.95537]
[1779620036561,30.14,77125.27,0.0,-0.78989,0.00017,15.95388]
[1779620041595,30.14,77126.35,0.0,-0.7897,0.00017,15.96263]
[1779620046631,30.15,77125.54,0.0,-0.78983,0.00017,15.95644]
[1779620054691,30.15,77125.41,0.0,-0.78984,0.00017,15.95579]
[1779620067781,30.15,77124.11,0.0,-0.79005,0.00017,15.94616]
[1779620072815,30.15,77124.79,0.0,-0.78998,0.00017,15.94689]
[1779620078857,30.15,77123.77,0.0,-0.79014,0.00017,15.93922]
[1779620080872,30.15,77118.34,0.0,-0.79108,0.00017,15.89637]
[1779620081878,30.15,77112.29,0.0,-0.79211,0.00017,15.84852]
[1779620082885,30.15,77110.85,0.0,-0.79236,0.00017,15.83729]
[1779620088159,30.15,77106.99,0.0,-0.79299,0.00017,15.80781]
[1779620093964,30.16,77104.59,0.0,-0.79337,0.00017,15.79038]
[1779620098232,30.16,77083.32,0.0,-0.79696,0.00017,15.62208]
[1779620098997,30.16,77083.32,0.0,-0.79695,0.00017,15.62242]
[1779620101011,30.17,77082.17,0.0,-0.79713,0.00017,15.61402]
[1779620105039,30.17,77088.09,0.0,-0.79609,0.00017,15.66282]
[1779620107053,30.17,77091.62,0.0,-0.79548,0.00017,15.69177]
[1779620108304,30.17,77097.38,0.0,-0.79449,0.00017,15.73813]
[1779620114102,30.18,77092.6,0.0,-0.79524,0.00017,15.70285]
[1779620119137,30.19,77093.12,0.0,-0.7951,0.00017,15.70949]
[1779620124173,30.2,77093.36,0.0,-0.795,0.00017,15.7139]
[1779620128444,30.2,77087.24,0.0,-0.796,0.00017,15.66712]
[1779620134243,30.2,77082.37,0.0,-0.79683,0.00017,15.62492]
[1779620135249,30.21,77093.68,0.0,-0.79491,0.00017,15.71524]
[1779620137265,30.21,77095.53,0.0,-0.79458,0.00017,15.73054]
[1779620142299,30.21,77096.89,0.0,-0.7943,0.00017,15.74366]
[1779620147334,30.22,77096.65,0.0,-0.79429,0.00017,15.74407]
[1779620153377,30.23,77098.34,0.0,-0.79394,0.00017,15.76029]
[1779620154385,30.23,77120.28,0.0,-0.79017,0.00017,15.93446]
[1779620155390,30.23,77120.76,0.0,-0.79008,0.00017,15.93851]
[1779620160425,30.23,77120.85,0.0,-0.79003,0.00017,15.9405]
[1779620165459,30.24,77120.63,0.0,-0.79004,0.00017,15.94004]
[1779620173515,30.24,77118.02,0.0,-0.79045,0.00017,15.92154]
[1779620178799,30.25,77120.37,0.0,-0.79001,0.00017,15.94143]
[1779620184596,30.25,77116.45,0.0,-0.79065,0.00017,15.91208]
[1779620189631,30.26,77116.38,0.0,-0.79063,0.00017,15.91308]
[1779620194666,30.26,77117.45,0.0,-0.79045,0.00017,15.91822]
[1779620199701,30.26,77118.0,0.0,-0.79032,0.00017,15.92417]
[1779620206751,30.27,77113.69,0.0,-0.79101,0.00017,15.89263]
[1779620213802,30.28,77112.55,0.0,-0.79114,0.00017,15.8862]
[1779620214808,30.28,77120.47,0.0,-0.78977,0.00017,15.94903]
[1779620215814,30.28,77121.39,0.0,-0.78961,0.00017,15.95656]
[1779620220851,30.28,77121.93,0.0,-0.78949,0.00017,15.96213]
[1779620225883,30.29,77123.55,0.0,-0.78918,0.00017,15.97616]
[1779620230919,30.29,77123.08,0.0,-0.78923,0.00017,15.97395]
[1779620235955,30.3,77123.68,0.0,-0.7891,0.00017,15.97994]
[1779620240990,30.3,77123.93,0.0,-0.78902,0.00017,15.98315]
[1779620246028,30.3,77124.51,0.0,-0.7889,0.00017,15.98894]
[1779620251063,30.31,77125.4,0.0,-0.78876,0.00017,15.99223]
[1779620259370,30.31,77126.94,0.0,-0.78845,0.00017,16.00623]
[1779620265160,30.32,77128.34,0.0,-0.78818,0.00017,16.0186]
[1779620270195,30.32,77128.18,0.0,-0.78818,0.00017,16.01846]
[1779620279510,30.33,77123.58,0.0,-0.78892,0.00017,15.98465]
[1779620285299,30.33,77120.49,0.0,-0.78942,0.00017,15.96198]
[1779620292349,30.34,77120.65,0.0,-0.78935,0.00017,15.9652]
[1779620298391,30.34,77121.32,0.0,-0.78919,0.00017,15.97209]
[1779620303425,30.34,77122.99,0.0,-0.78888,0.00017,15.98654]
[1779620308461,30.35,77127.78,0.0,-0.78798,0.00017,16.02739]
[1779620313496,30.36,77127.95,0.0,-0.78797,0.00017,16.02487]
[1779620319794,30.36,77127.3,0.0,-0.78805,0.00017,16.02124]
[1779620326588,30.37,77127.39,0.0,-0.788,0.00017,16.0234]
[1779620331624,30.37,77127.38,0.0,-0.78797,0.00017,16.02464]
[1779620338672,30.37,77127.11,0.0,-0.78799,0.00017,16.02389]
[1779620344715,30.38,77126.45,0.0,-0.78808,0.00017,16.01966]
[1779620350009,30.38,77126.69,0.0,-0.78802,0.00017,16.02232]
[1779620356798,30.38,77124.93,0.0,-0.7883,0.00017,16.00961]
[1779620362841,30.38,77121.91,0.0,-0.7888,0.00017,15.98685]
[1779620367879,30.39,77120.25,0.0,-0.78907,0.00017,15.97459]
[1779620373917,30.39,77119.16,0.0,-0.78928,0.00017,15.96204]
[1779620378954,30.39,77117.15,0.0,-0.78961,0.00017,15.94702]
[1779620383989,30.39,77117.31,0.0,-0.78956,0.00017,15.949]
[1779620389025,30.39,77119.09,0.0,-0.78924,0.00017,15.96359]
[1779620397083,30.4,77120.51,0.0,-0.78898,0.00017,15.97566]
[1779620402118,30.4,77116.63,0.0,-0.78963,0.00017,15.94567]
[1779620407152,30.4,77112.82,0.0,-0.79027,0.00017,15.91637]
[1779620412192,30.4,77123.96,0.0,-0.78835,0.00017,16.0043]
[1779620413201,30.4,77129.94,0.0,-0.78731,0.00017,16.05127]
[1779620416218,30.4,77132.11,0.0,-0.78693,0.00017,16.06849]
[1779620420518,30.4,77138.15,0.0,-0.78587,0.00017,16.11614]
[1779620422260,30.41,77149.52,0.0,-0.78389,0.00017,16.20499]
[1779620423270,30.41,77150.28,0.0,-0.78375,0.00017,16.21107]
[1779620428303,30.41,77149.42,0.0,-0.78389,0.00017,16.2051]
[1779620433338,30.41,77146.04,0.0,-0.7845,0.00017,16.17461]
[1779620438373,30.41,77146.27,0.0,-0.78444,0.00017,16.17724]
[1779620443409,30.42,77144.96,0.0,-0.78465,0.00017,16.16792]
[1779620448443,30.42,77142.52,0.0,-0.78505,0.00017,16.14989]
[1779620453479,30.42,77145.74,0.0,-0.78447,0.00017,16.17593]
[1779620456506,30.42,77149.96,0.0,-0.78373,0.00017,16.20916]
[1779620463549,30.42,77148.48,0.0,-0.78397,0.00017,16.19833]
[1779620468586,30.43,77148.33,0.0,-0.78399,0.00017,16.1976]
[1779620470861,30.43,77158.99,0.0,-0.78212,0.00018,16.28056]
[1779620472613,30.43,77159.04,0.0,-0.78211,0.00018,16.281]
[1779620477651,30.43,77157.1,0.0,-0.78243,0.00017,16.2667]
[1779620482685,30.43,77156.83,0.0,-0.78248,0.00017,16.26477]
[1779620487720,30.43,77158.91,0.0,-0.78211,0.00018,16.28098]
[1779620493762,30.43,77160.61,0.0,-0.78186,0.00018,16.28932]
[1779620499804,30.43,77164.02,0.0,-0.78126,0.00018,16.31582]
[1779620509871,30.43,77164.46,0.0,-0.78117,0.00018,16.31942]
[1779620516923,30.43,77167.51,0.0,-0.78064,0.00018,16.34314]
[1779620521958,30.43,77170.56,0.0,-0.7801,0.00018,16.3668]
[1779620522965,30.43,77178.82,0.0,-0.77864,0.00018,16.43053]
[1779620523972,30.43,77184.33,0.0,-0.77767,0.00018,16.47304]
[1779620525988,30.43,77185.3,0.0,-0.77749,0.00018,16.48052]
[1779620531302,30.43,77191.48,0.0,-0.7764,0.00018,16.52807]
[1779620537068,30.43,77187.22,0.0,-0.77714,0.00018,16.49576]
[1779620542103,30.43,77186.21,0.0,-0.77731,0.00018,16.4884]
[1779620545124,30.43,77195.86,0.0,-0.77559,0.00018,16.56267]
[1779620546132,30.43,77195.93,0.0,-0.77558,0.00018,16.56319]
[1779620548145,30.43,77201.82,0.0,-0.77453,0.00018,16.60825]
[1779620551167,30.43,77201.2,0.0,-0.77469,0.00018,16.59839]
[1779620556239,30.43,77195.95,0.0,-0.77563,0.00018,16.5581]
[1779620557248,30.43,77181.35,0.0,-0.77822,0.00018,16.44585]
[1779620558258,30.43,77179.76,0.0,-0.7785,0.00018,16.43369]
[1779620562285,30.43,77188.87,0.0,-0.77688,0.00018,16.50416]
[1779620563290,30.43,77189.16,0.0,-0.77683,0.00018,16.50639]
[1779620564301,30.43,77199.29,0.0,-0.77503,0.00018,16.58411]
[1779620565307,30.43,77187.68,0.0,-0.7771,0.00018,16.49479]
[1779620566314,30.43,77189.76,0.0,-0.77673,0.00018,16.51064]
[1779620571350,30.43,77193.07,0.0,-0.77615,0.00018,16.53578]
[1779620572356,30.43,77200.31,0.0,-0.77486,0.00018,16.59122]
[1779620573365,30.43,77195.98,0.0,-0.77564,0.00018,16.55792]
[1779620575377,30.43,77190.23,0.0,-0.77666,0.00018,16.51363]
[1779620577391,30.43,77188.64,0.0,-0.77694,0.00018,16.50137]
[1779620582426,30.43,77187.08,0.0,-0.77722,0.00018,16.48933]
[1779620587462,30.43,77182.99,0.0,-0.77794,0.00018,16.45795]
[1779620596524,30.43,77180.35,0.0,-0.77842,0.00018,16.43732]
[1779620601799,30.43,77183.56,0.0,-0.77786,0.00018,16.46178]
[1779620607604,30.43,77187.9,0.0,-0.77709,0.00018,16.49485]
[1779620612642,30.43,77186.8,0.0,-0.77734,0.00018,16.48115]
[1779620617676,30.43,77185.91,0.0,-0.77751,0.00018,16.47401]
[1779620622709,30.43,77188.35,0.0,-0.77708,0.00018,16.49251]
[1779620627743,30.43,77189.1,0.0,-0.77695,0.00018,16.49813]
[1779620632778,30.43,77189.94,0.0,-0.7768,0.00018,16.50459]
[1779620640835,30.42,77189.86,0.0,-0.77683,0.00018,16.50332]
[1779620645869,30.42,77186.41,0.0,-0.77745,0.00018,16.47644]
[1779620650906,30.42,77183.33,0.0,-0.77799,0.00018,16.45294]
[1779620654932,30.42,77177.31,0.0,-0.77905,0.00018,16.40666]
[1779620659968,30.42,77178.5,0.0,-0.77883,0.00018,16.41622]
[1779620665004,30.43,77181.19,0.0,-0.77835,0.00018,16.43726]
[1779620670037,30.43,77180.45,0.0,-0.77847,0.00018,16.43189]
[1779620675072,30.43,77181.39,0.0,-0.77834,0.00018,16.43464]
[1779620679100,30.43,77186.59,0.0,-0.77742,0.00018,16.47484]
[1779620682364,30.43,77193.86,0.0,-0.77612,0.00018,16.53079]
[1779620688166,30.43,77197.32,0.0,-0.77551,0.00018,16.55727]
[1779620693200,30.43,77197.65,0.0,-0.77546,0.00018,16.55966]
[1779620698236,30.43,77203.16,0.0,-0.77448,0.00018,16.60141]
[1779620702503,30.43,77222.85,0.0,-0.77096,0.00018,16.75125]
[1779620708304,30.42,77225.88,0.0,-0.77043,0.00018,16.7739]
[1779620714347,30.42,77228.27,0.0,-0.77,0.00018,16.79181]
[1779620719382,30.42,77232.04,0.0,-0.76933,0.00018,16.81987]
[1779620724417,30.42,77231.02,0.0,-0.76953,0.00018,16.8118]
[1779620729452,30.42,77238.86,0.0,-0.76811,0.00018,16.87086]
[1779620734492,30.42,77241.6,0.0,-0.76767,0.00018,16.8865]
[1779620739527,30.42,77246.09,0.0,-0.76686,0.00018,16.92014]
[1779620744566,30.42,77247.59,0.0,-0.76659,0.00018,16.93124]
[1779620749598,30.41,77245.23,0.0,-0.76703,0.00018,16.91286]
[1779620754632,30.41,77241.41,0.0,-0.76774,0.00018,16.88345]
[1779620757653,30.41,77235.59,0.0,-0.7688,0.00018,16.83914]
[1779620758661,30.41,77228.53,0.0,-0.77008,0.00018,16.78545]
[1779620759668,30.41,77227.7,0.0,-0.77023,0.00018,16.77907]
[1779620764703,30.41,77228.05,0.0,-0.77018,0.00018,16.78145]
[1779620769741,30.41,77227.3,0.0,-0.77032,0.00018,16.77555]
[1779620773014,30.41,77242.84,0.0,-0.76751,0.00018,16.89324]
[1779620774780,30.41,77246.32,0.0,-0.76688,0.00018,16.91944]
[1779620778809,30.41,77234.66,0.0,-0.76901,0.00018,16.83043]
[1779620779819,30.41,77237.35,0.0,-0.76853,0.00018,16.85066]
[1779620781830,30.41,77229.85,0.0,-0.76989,0.00018,16.79361]
[1779620787872,30.41,77231.15,0.0,-0.76966,0.00018,16.8033]
[1779620793154,30.4,77229.52,0.0,-0.77,0.00018,16.78592]
[1779620798949,30.4,77231.54,0.0,-0.76963,0.00018,16.80125]
[1779620807005,30.41,77228.36,0.0,-0.77021,0.00018,16.77725]
[1779620812041,30.41,77229.59,0.0,-0.76998,0.00018,16.78671]
[1779620817075,30.41,77229.76,0.0,-0.76995,0.00018,16.78812]
[1779620823364,30.41,77233.77,0.0,-0.76922,0.00018,16.81867]
[1779620829158,30.41,77231.73,0.0,-0.76959,0.00018,16.80322]
[1779620834195,30.41,77231.61,0.0,-0.76961,0.00018,16.80225]
[1779620839229,30.4,77231.84,0.0,-0.76958,0.00018,16.80354]
[1779620844264,30.4,77232.34,0.0,-0.7695,0.00018,16.80684]
[1779620849300,30.4,77230.57,0.0,-0.76983,0.00018,16.79293]
[1779620853576,30.4,77223.75,0.0,-0.77111,0.00018,16.73593]
[1779620859379,30.4,77223.54,0.0,-0.77116,0.00018,16.73393]
[1779620864414,30.4,77225.83,0.0,-0.77075,0.00018,16.75118]
[1779620869449,30.4,77226.16,0.0,-0.7707,0.00018,16.75356]
[1779620874484,30.4,77226.1,0.0,-0.77072,0.00018,16.75262]
[1779620879519,30.4,77225.01,0.0,-0.77092,0.00018,16.74401]
[1779620884554,30.4,77229.83,0.0,-0.77006,0.00018,16.78048]
[1779620889591,30.39,77231.94,0.0,-0.76969,0.00018,16.79607]
[1779620894626,30.39,77227.74,0.0,-0.77046,0.00018,16.76351]
[1779620897647,30.39,77250.59,0.0,-0.76632,0.00018,16.93637]
[1779620899664,30.39,77248.83,0.0,-0.76665,0.00018,16.92284]
[1779620904695,30.39,77242.63,0.0,-0.76779,0.00018,16.87537]
[1779620909731,30.39,77247.79,0.0,-0.76687,0.00018,16.91374]
[1779620914769,30.38,77248.49,0.0,-0.76681,0.00018,16.91316]
[1779620919801,30.38,77248.58,0.0,-0.76683,0.00018,16.91252]
[1779620920809,30.38,77238.84,0.0,-0.7686,0.00018,16.8385]
[1779620921815,30.38,77234.03,0.0,-0.76948,0.00018,16.80179]
[1779620926850,30.37,77232.47,0.0,-0.76978,0.00018,16.7891]
[1779620931897,30.37,77230.41,0.0,-0.77018,0.00018,16.77265]
[1779620934158,30.37,77215.77,0.0,-0.77283,0.00018,16.66057]
[1779620935942,30.37,77215.12,0.0,-0.77295,0.00018,16.65518]
[1779620940977,30.37,77208.43,0.0,-0.77418,0.00018,16.60299]
[1779620944229,30.36,77203.28,0.0,-0.77512,0.00018,16.56243]
[1779620950042,30.36,77195.66,0.0,-0.77652,0.00018,16.5025]
[1779620954298,30.35,77203.25,0.0,-0.7752,0.00018,16.55939]
[1779620964368,30.34,77205.91,0.0,-0.77481,0.00018,16.57616]
[1779620970184,30.34,77207.01,0.0,-0.77466,0.00018,16.58269]
[1779620975219,30.33,77206.09,0.0,-0.77491,0.00018,16.56886]
[1779620980253,30.32,77205.08,0.0,-0.77514,0.00018,16.5591]
[1779620985288,30.32,77205.97,0.0,-0.77502,0.00018,16.56427]
[1779620987303,30.32,77224.05,0.0,-0.77178,0.00018,16.70221]
[1779620989316,30.31,77233.53,0.0,-0.77009,0.00018,16.77388]
[1779620994579,30.31,77233.06,0.0,-0.77021,0.00018,16.76889]
[1779620998380,30.31,77238.61,0.0,-0.76922,0.00018,16.81016]
[1779621003417,30.3,77232.82,0.0,-0.77031,0.00018,16.76465]
[1779621004649,30.3,77226.47,0.0,-0.77146,0.00018,16.71596]
[1779621009686,30.3,77224.39,0.0,-0.77186,0.00018,16.69921]
[1779621015500,30.3,77225.3,0.0,-0.77172,0.00018,16.70523]
[1779621020535,30.29,77226.23,0.0,-0.77157,0.00018,16.71156]
[1779621025570,30.29,77226.96,0.0,-0.77145,0.00018,16.71642]
[1779621030605,30.29,77224.07,0.0,-0.77199,0.00018,16.69367]
[1779621035640,30.29,77224.88,0.0,-0.7719,0.00018,16.69449]
[1779621040675,30.29,77227.39,0.0,-0.77146,0.00018,16.71314]
[1779621045711,30.28,77226.55,0.0,-0.77163,0.00018,16.70615]
[1779621050746,30.28,77227.98,0.0,-0.77138,0.00018,16.71651]
[1779621052759,30.28,77233.99,0.0,-0.7703,0.00018,16.76217]
[1779621053767,30.28,77234.91,0.0,-0.77014,0.00018,16.76905]
[1779621058801,30.28,77234.0,0.0,-0.77032,0.00018,16.76137]
[1779621063836,30.28,77230.12,0.0,-0.77105,0.00018,16.73079]
[1779621068871,30.27,77228.21,0.0,-0.77142,0.00018,16.71502]
[1779621073906,30.27,77227.74,0.0,-0.77153,0.00018,16.71029]
[1779621078942,30.26,77233.7,0.0,-0.77048,0.00018,16.75472]
[1779621083976,30.26,77233.23,0.0,-0.7706,0.00018,16.7498]
[1779621089014,30.26,77228.98,0.0,-0.7714,0.00018,16.71612]
[1779621094048,30.25,77229.54,0.0,-0.77136,0.00018,16.71447]
[1779621099083,30.25,77233.19,0.0,-0.77073,0.00018,16.7413]
[1779621104118,30.25,77232.99,0.0,-0.77079,0.00018,16.73856]
[1779621109152,30.24,77229.12,0.0,-0.77153,0.00018,16.70774]
[1779621114188,30.24,77231.16,0.0,-0.77118,0.00018,16.72222]
[1779621117209,30.24,77237.7,0.0,-0.77001,0.00018,16.7716]
[1779621118217,30.24,77238.61,0.0,-0.76985,0.00018,16.77837]
[1779621120458,30.23,77244.77,0.0,-0.76874,0.00018,16.82497]
[1779621122248,30.23,77244.49,0.0,-0.7688,0.00018,16.82235]
[1779621127282,30.23,77242.61,0.0,-0.76918,0.00018,16.80674]
[1779621132317,30.23,77240.9,0.0,-0.76952,0.00018,16.79244]
[1779621133325,30.22,77247.75,0.0,-0.76827,0.00018,16.84442]
[1779621134331,30.22,77255.42,0.0,-0.76688,0.00018,16.9026]
[1779621135338,30.22,77255.36,0.0,-0.7669,0.00018,16.90178]
[1779621140598,30.22,77254.51,0.0,-0.76711,0.00018,16.89311]
[1779621146423,30.21,77255.19,0.0,-0.76704,0.00018,16.89601]
[1779621153465,30.2,77256.4,0.0,-0.76692,0.00018,16.89768]
[1779621158499,30.19,77259.13,0.0,-0.76647,0.00018,16.91647]
[1779621163536,30.19,77260.41,0.0,-0.76629,0.00018,16.92422]
[1779621168571,30.18,77259.13,0.0,-0.76657,0.00018,16.91257]
[1779621173606,30.17,77259.69,0.0,-0.76651,0.00018,16.91487]
[1779621178641,30.17,77263.4,0.0,-0.76588,0.00018,16.94107]
[1779621182676,30.16,77274.13,0.0,-0.76394,0.00018,17.02095]
[1779621183679,30.16,77279.98,0.0,-0.76286,0.00019,17.06483]
[1779621188711,30.16,77284.88,0.0,-0.762,0.00019,17.10003]
[1779621190962,30.15,77278.56,0.0,-0.76319,0.00019,17.05166]
[1779621193749,30.15,77272.46,0.0,-0.76434,0.00018,17.00462]
[1779621199788,30.15,77268.28,0.0,-0.76515,0.00018,16.97137]
[1779621204823,30.14,77264.36,0.0,-0.76591,0.00018,16.94023]
[1779621209858,30.14,77262.34,0.0,-0.76632,0.00018,16.92325]
[1779621212879,30.13,77253.65,0.0,-0.76799,0.00018,16.85097]
[1779621217914,30.13,77251.61,0.0,-0.76841,0.00018,16.83365]
[1779621219931,30.12,77244.45,0.0,-0.76973,0.00018,16.77821]
[1779621224966,30.12,77244.4,0.0,-0.76978,0.00018,16.77643]
[1779621230002,30.12,77240.47,0.0,-0.77052,0.00018,16.7451]
[1779621235036,30.11,77239.3,0.0,-0.77076,0.00018,16.73505]
[1779621240071,30.11,77237.74,0.0,-0.77107,0.00018,16.72189]
[1779621245108,30.1,77237.9,0.0,-0.77107,0.00018,16.72195]
[1779621248133,30.1,77230.59,0.0,-0.77242,0.00018,16.66506]
[1779621249139,30.1,77228.41,0.0,-0.77282,0.00018,16.64811]
[1779621254174,30.1,77228.71,0.0,-0.77278,0.00018,16.64981]
[1779621255180,30.1,77235.36,0.0,-0.77157,0.00018,16.70096]
[1779621256188,30.1,77237.62,0.0,-0.77116,0.00018,16.71822]
[1779621261463,30.1,77241.23,0.0,-0.77052,0.00018,16.74524]
[1779621267265,30.09,77241.34,0.0,-0.77052,0.00018,16.74523]
[1779621272302,30.09,77241.88,0.0,-0.77048,0.00018,16.74386]
[1779621277335,30.09,77241.96,0.0,-0.77048,0.00018,16.74395]
[1779621282370,30.09,77240.38,0.0,-0.77078,0.00018,16.73136]
[1779621287406,30.09,77241.3,0.0,-0.77063,0.00018,16.73791]
[1779621292443,30.09,77240.31,0.0,-0.77082,0.00018,16.72979]
[1779621297477,30.08,77243.15,0.0,-0.77031,0.00018,16.75117]
[1779621303519,30.08,77243.1,0.0,-0.77034,0.00018,16.75013]
[1779621308555,30.08,77242.74,0.0,-0.77041,0.00018,16.74692]
[1779621313597,30.08,77243.31,0.0,-0.77033,0.00018,16.7505]
[1779621321890,30.08,77243.15,0.0,-0.77038,0.00018,16.74827]
[1779621327696,30.07,77243.55,0.0,-0.77032,0.00018,16.75086]
[1779621332732,30.07,77243.27,0.0,-0.77042,0.00018,16.74361]
[1779621337766,30.07,77245.19,0.0,-0.77008,0.00018,16.7581]
[1779621342801,30.07,77241.81,0.0,-0.7707,0.00018,16.73188]
[1779621347841,30.07,77239.01,0.0,-0.77121,0.00018,16.71038]
[1779621352871,30.07,77239.82,0.0,-0.77106,0.00018,16.71665]
[1779621358913,30.07,77240.41,0.0,-0.77095,0.00018,16.72118]
[1779621362174,30.07,77219.29,0.0,-0.77479,0.00018,16.55811]
[1779621362941,30.07,77219.29,0.0,-0.77479,0.00018,16.55806]
[1779621366969,30.07,77214.18,0.0,-0.77572,0.00018,16.51821]
[1779621372244,30.07,77208.43,0.0,-0.77677,0.00018,16.47292]
[1779621374018,30.07,77218.23,0.0,-0.77501,0.00018,16.54874]
[1779621375026,30.07,77223.3,0.0,-0.7741,0.00018,16.58788]
[1779621380061,30.07,77222.79,0.0,-0.77421,0.00018,16.58329]
[1779621385096,30.06,77220.48,0.0,-0.77466,0.00018,16.56396]
[1779621390134,30.06,77221.1,0.0,-0.77458,0.00018,16.56735]
[1779621391138,30.06,77210.66,0.0,-0.77652,0.00018,16.48116]
[1779621392146,30.06,77204.03,0.0,-0.77771,0.00018,16.42939]
[1779621393152,30.05,77203.63,0.0,-0.77779,0.00018,16.42614]
[1779621398186,30.05,77202.96,0.0,-0.77792,0.00018,16.42033]
[1779621403221,30.05,77205.54,0.0,-0.77747,0.00018,16.4398]
[1779621407251,30.05,77213.41,0.0,-0.77607,0.00018,16.50044]
[1779621408256,30.05,77213.39,0.0,-0.77608,0.00018,16.50009]
[1779621414300,30.05,77213.14,0.0,-0.77615,0.00018,16.49696]
[1779621418328,30.04,77207.19,0.0,-0.77724,0.00018,16.44987]
[1779621423362,30.04,77207.07,0.0,-0.77729,0.00018,16.44771]
[1779621429403,30.03,77206.24,0.0,-0.77748,0.00018,16.43969]
[1779621434441,30.03,77205.5,0.0,-0.77764,0.00018,16.43268]
[1779621439477,30.03,77205.48,0.0,-0.77767,0.00018,16.4313]
[1779621444512,30.02,77206.81,0.0,-0.77746,0.00018,16.44045]
[1779621448541,30.02,77214.43,0.0,-0.77611,0.00018,16.49878]
[1779621452805,30.02,77214.64,0.0,-0.77616,0.00018,16.49397]
[1779621458609,30.01,77213.32,0.0,-0.77643,0.00018,16.48224]
[1779621463644,30.01,77210.11,0.0,-0.77704,0.00018,16.45586]
[1779621468679,30.0,77209.95,0.0,-0.7771,0.00018,16.45337]
[1779621473714,30.0,77211.39,0.0,-0.77688,0.00018,16.46303]
[1779621479756,29.99,77209.9,0.0,-0.77718,0.00018,16.44983]
[1779621484791,29.99,77210.28,0.0,-0.77715,0.00018,16.45143]
[1779621488819,29.99,77219.38,0.0,-0.77553,0.00018,16.52116]
[1779621495870,29.98,77217.53,0.0,-0.77592,0.00018,16.50433]
[1779621501911,29.97,77215.32,0.0,-0.77637,0.00018,16.48502]
[1779621507952,29.97,77214.7,0.0,-0.77653,0.00018,16.47843]
[1779621513227,29.96,77219.71,0.0,-0.7757,0.00018,16.51112]
[1779621519033,29.96,77217.53,0.0,-0.77613,0.00018,16.49248]
[1779621524068,29.95,77217.09,0.0,-0.77624,0.00018,16.48786]
[1779621529102,29.95,77213.88,0.0,-0.77685,0.00018,16.46167]
[1779621534137,29.95,77210.85,0.0,-0.77743,0.00018,16.43682]
[1779621540180,29.94,77209.06,0.0,-0.77778,0.00018,16.4216]
[1779621543438,29.94,77200.74,0.0,-0.77929,0.00018,16.3559]
[1779621549242,29.94,77202.73,0.0,-0.77895,0.00018,16.37061]
[1779621553269,29.94,77209.49,0.0,-0.77775,0.00018,16.42281]
[1779621558306,29.93,77210.47,0.0,-0.77761,0.00018,16.42897]
[1779621563339,29.93,77212.5,0.0,-0.77728,0.00018,16.44324]
[1779621569382,29.92,77213.01,0.0,-0.77722,0.00018,16.44582]
[1779621575427,29.92,77212.56,0.0,-0.77738,0.00018,16.43593]
[1779621581469,29.91,77212.7,0.0,-0.77739,0.00018,16.43554]
[1779621593789,29.9,77210.87,0.0,-0.7778,0.00018,16.41808]
[1779621601612,29.9,77210.45,0.0,-0.77791,0.00018,16.41326]
[1779621605640,29.9,77216.48,0.0,-0.77684,0.00018,16.4596]
[1779621606647,29.9,77214.84,0.0,-0.77714,0.00018,16.44652]
[1779621611682,29.89,77216.37,0.0,-0.77689,0.00018,16.45733]
[1779621618734,29.89,77218.92,0.0,-0.77647,0.00018,16.47561]
[1779621622773,29.88,77239.04,0.0,-0.77282,0.00018,16.63156]
[1779621624002,29.88,77243.72,0.0,-0.77197,0.00018,16.6677]
[1779621629810,29.88,77245.94,0.0,-0.77157,0.00018,16.68451]
[1779621630820,29.88,77253.19,0.0,-0.77024,0.00018,16.74052]
[1779621631825,29.88,77256.46,0.0,-0.76969,0.00018,16.76075]
[1779621634104,29.88,77262.73,0.0,-0.76854,0.00018,16.80875]
[1779621639883,29.88,77263.23,0.0,-0.76848,0.00018,16.81132]
[1779621645927,29.87,77262.04,0.0,-0.76874,0.00018,16.80065]
[1779621650960,29.87,77262.7,0.0,-0.76864,0.00018,16.80463]
[1779621652974,29.87,77255.39,0.0,-0.77,0.00018,16.74782]
[1779621658009,29.86,77259.94,0.0,-0.76918,0.00018,16.78218]
[1779621661033,29.86,77265.25,0.0,-0.76821,0.00019,16.8225]
[1779621662039,29.86,77271.58,0.0,-0.76704,0.00019,16.87121]
[1779621663046,29.86,77256.13,0.0,-0.76991,0.00018,16.75184]
[1779621668081,29.86,77253.85,0.0,-0.77034,0.00018,16.73346]
[1779621673116,29.86,77254.39,0.0,-0.77026,0.00018,16.73688]
[1779621679159,29.85,77252.16,0.0,-0.77069,0.00018,16.71879]
[1779621684434,29.85,77251.57,0.0,-0.77082,0.00018,16.7135]
[1779621690250,29.85,77252.51,0.0,-0.77067,0.00018,16.7198]
[1779621695284,29.85,77249.19,0.0,-0.77134,0.00018,16.68844]
[1779621700319,29.84,77245.23,0.0,-0.77208,0.00018,16.65715]
[1779621706361,29.84,77245.41,0.0,-0.77207,0.00018,16.6579]
[1779621710389,29.84,77239.95,0.0,-0.77308,0.00018,16.61506]
[1779621714643,29.84,77232.74,0.0,-0.7744,0.00018,16.55866]
[1779621716433,29.84,77227.64,0.0,-0.77533,0.00018,16.51879]
[1779621720460,29.84,77224.91,0.0,-0.77583,0.00018,16.49751]
[1779621724490,29.84,77218.09,0.0,-0.77707,0.00018,16.44425]
[1779621729523,29.84,77222.26,0.0,-0.7763,0.00018,16.47734]
[1779621735565,29.84,77226.47,0.0,-0.77552,0.00018,16.51078]
[1779621740603,29.85,77228.83,0.0,-0.77508,0.00018,16.52967]
[1779621746644,29.85,77231.12,0.0,-0.77465,0.00018,16.54815]
[1779621751680,29.85,77234.05,0.0,-0.77414,0.00018,16.5666]
[1779621756713,29.85,77236.58,0.0,-0.77367,0.00018,16.58684]
[1779621761755,29.85,77238.27,0.0,-0.77335,0.00018,16.60051]
[1779621767796,29.85,77239.34,0.0,-0.77314,0.00018,16.60946]
[1779621772836,29.86,77239.93,0.0,-0.77302,0.00018,16.61456]
[1779621779884,29.86,77240.35,0.0,-0.77292,0.00018,16.6186]
[1779621785147,29.86,77249.9,0.0,-0.77115,0.00018,16.69334]
[1779621790961,29.86,77250.38,0.0,-0.77106,0.00018,16.69725]
[1779621793982,29.86,77255.9,0.0,-0.77004,0.00018,16.74009]
[1779621795218,29.86,77255.14,0.0,-0.77018,0.00018,16.73419]
[1779621801031,29.86,77255.09,0.0,-0.77019,0.00018,16.73368]
[1779621803051,29.86,77243.51,0.0,-0.77232,0.00018,16.64384]
[1779621808080,29.86,77241.44,0.0,-0.77271,0.00018,16.62767]
[1779621813115,29.86,77239.02,0.0,-0.7732,0.00018,16.60361]
[1779621818150,29.86,77234.63,0.0,-0.77401,0.00018,16.5692]
[1779621823185,29.86,77232.17,0.0,-0.77446,0.00018,16.54984]
[1779621828220,29.86,77232.22,0.0,-0.77446,0.00018,16.55016]
[1779621835500,29.86,77235.62,0.0,-0.77383,0.00018,16.57669]
[1779621841312,29.86,77232.51,0.0,-0.7744,0.00018,16.55267]
[1779621846347,29.86,77232.55,0.0,-0.77438,0.00018,16.55323]
[1779621851383,29.86,77229.8,0.0,-0.77488,0.00018,16.53193]
[1779621856418,29.86,77227.77,0.0,-0.77525,0.00018,16.51624]
[1779621859439,29.86,77233.35,0.0,-0.77423,0.00018,16.55996]
[1779621863467,29.86,77243.82,0.0,-0.77231,0.00018,16.64155]
[1779621869509,29.86,77242.74,0.0,-0.7725,0.00018,16.6332]
[1779621874545,29.86,77238.67,0.0,-0.77329,0.00018,16.59658]
[1779621879584,29.86,77238.38,0.0,-0.77335,0.00018,16.59416]
[1779621884620,29.86,77241.04,0.0,-0.77287,0.00018,16.61467]
[1779621889655,29.86,77238.19,0.0,-0.77339,0.00018,16.59237]
[1779621890662,29.86,77230.55,0.0,-0.77479,0.00018,16.53287]
[1779621891669,29.86,77232.15,0.0,-0.7745,0.00018,16.54543]
[1779621897711,29.86,77234.55,0.0,-0.77405,0.00018,16.56457]
[1779621902746,29.86,77238.77,0.0,-0.77327,0.00018,16.59773]
[1779621907782,29.86,77243.41,0.0,-0.77241,0.00018,16.63402]
[1779621912815,29.86,77244.72,0.0,-0.77217,0.00018,16.64416]
[1779621917851,29.86,77245.28,0.0,-0.77207,0.00018,16.64848]
[1779621922887,29.86,77243.31,0.0,-0.77243,0.00018,16.63314]
[1779621924901,29.86,77253.39,0.0,-0.77058,0.00018,16.71126]
[1779621926152,29.86,77253.62,0.0,-0.77054,0.00018,16.71309]
[1779621931950,29.86,77253.94,0.0,-0.77052,0.00018,16.71082]
[1779621936989,29.86,77252.94,0.0,-0.77069,0.00018,16.70352]
[1779621943026,29.87,77248.69,0.0,-0.77147,0.00018,16.67088]
[1779621948061,29.87,77249.25,0.0,-0.77136,0.00018,16.67534]
[1779621953096,29.87,77248.04,0.0,-0.77159,0.00018,16.6658]
[1779621958132,29.86,77246.37,0.0,-0.7719,0.00018,16.65274]
[1779621963168,29.86,77247.75,0.0,-0.77165,0.00018,16.66317]
[1779621965184,29.86,77256.3,0.0,-0.77007,0.00018,16.72955]
[1779621966433,29.86,77270.75,0.0,-0.76739,0.00019,16.84104]
[1779621970219,29.86,77260.71,0.0,-0.76925,0.00018,16.76362]
[1779621971227,29.86,77260.06,0.0,-0.76937,0.00018,16.75866]
[1779621972235,29.86,77269.88,0.0,-0.76755,0.00019,16.83439]
[1779621973239,29.86,77270.33,0.0,-0.76747,0.00019,16.83787]
[1779621978275,29.86,77265.57,0.0,-0.76836,0.00019,16.80094]
[1779621983310,29.86,77264.48,0.0,-0.76857,0.00019,16.79222]
[1779621988344,29.86,77264.37,0.0,-0.7686,0.00019,16.79105]
[1779621994387,29.86,77263.35,0.0,-0.76884,0.00019,16.77801]
[1779621999423,29.86,77264.45,0.0,-0.76864,0.00019,16.78625]
[1779622006717,29.86,77265.13,0.0,-0.76852,0.00019,16.79114]
[1779622013520,29.86,77264.99,0.0,-0.76856,0.00019,16.78971]
[1779622018556,29.86,77260.7,0.0,-0.76935,0.00018,16.75649]
[1779622023591,29.86,77260.62,0.0,-0.76938,0.00018,16.7554]
[1779622030640,29.85,77260.95,0.0,-0.76934,0.00018,16.75689]
[1779622036928,29.85,77258.58,0.0,-0.7698,0.00018,16.73789]
[1779622042724,29.85,77260.27,0.0,-0.7695,0.00018,16.75047]
[1779622049773,29.85,77261.19,0.0,-0.76934,0.00018,16.75727]
[1779622051787,29.85,77242.59,0.0,-0.77281,0.00018,16.60811]
[1779622052794,29.85,77233.68,0.0,-0.77444,0.00018,16.53874]
[1779622053801,29.85,77232.05,0.0,-0.77474,0.00018,16.52609]
[1779622059850,29.85,77234.17,0.0,-0.77434,0.00018,16.54304]
[1779622066894,29.85,77236.51,0.0,-0.7739,0.00018,16.56158]
[1779622071929,29.85,77238.39,0.0,-0.77356,0.00018,16.57632]
[1779622077978,29.85,77241.66,0.0,-0.77296,0.00018,16.60185]
[1779622083009,29.85,77240.88,0.0,-0.7731,0.00018,16.59586]
[1779622088046,29.85,77242.24,0.0,-0.77284,0.00018,16.60659]
[1779622096101,29.85,77244.86,0.0,-0.77236,0.00018,16.62692]
[1779622101136,29.85,77243.64,0.0,-0.77259,0.00018,16.61737]
[1779622104158,29.85,77236.55,0.0,-0.77389,0.00018,16.56221]
[1779622109193,29.85,77237.58,0.0,-0.77369,0.00018,16.57053]
[1779622114232,29.85,77237.53,0.0,-0.77375,0.00018,16.56488]
[1779622119263,29.85,77241.68,0.0,-0.773,0.00018,16.59687]
[1779622126312,29.85,77240.62,0.0,-0.7732,0.00018,16.58864]
[1779622127578,29.85,77220.06,0.0,-0.77695,0.00018,16.42808]
[1779622132354,29.85,77214.52,0.0,-0.77796,0.00018,16.38458]
[1779622137648,29.85,77214.31,0.0,-0.77799,0.00018,16.38294]
[1779622143431,29.85,77214.03,0.0,-0.77805,0.00018,16.38064]
[1779622148467,29.85,77213.27,0.0,-0.77819,0.00018,16.37455]
[1779622153504,29.85,77216.32,0.0,-0.77764,0.00018,16.39824]
[1779622155517,29.85,77225.7,0.0,-0.77594,0.00018,16.47144]
[1779622156524,29.85,77235.18,0.0,-0.77421,0.00018,16.54537]
[1779622157792,29.85,77229.19,0.0,-0.77531,0.00018,16.49846]
[1779622163572,29.84,77228.11,0.0,-0.77553,0.00018,16.48904]
[1779622168607,29.84,77231.93,0.0,-0.77486,0.00018,16.51801]
[1779622173642,29.84,77232.66,0.0,-0.77479,0.00018,16.51786]
[1779622185727,29.83,77232.19,0.0,-0.77492,0.00018,16.51213]
[1779622186733,29.83,77229.06,0.0,-0.7755,0.00018,16.48758]
[1779622189755,29.83,77235.55,0.0,-0.77432,0.00018,16.53789]
[1779622194790,29.83,77238.65,0.0,-0.77377,0.00018,16.56133]
[1779622199824,29.83,77237.02,0.0,-0.77409,0.00018,16.54797]
[1779622206875,29.82,77234.03,0.0,-0.77465,0.00018,16.52395]
[1779622216948,29.82,77228.2,0.0,-0.77573,0.00018,16.47785]
[1779622221980,29.82,77227.81,0.0,-0.77581,0.00018,16.4745]
[1779622227015,29.82,77227.66,0.0,-0.77584,0.00018,16.47291]
[1779622232055,29.82,77229.63,0.0,-0.77554,0.00018,16.48304]
[1779622237090,29.82,77227.49,0.0,-0.77593,0.00018,16.46606]
[1779622242125,29.82,77224.81,0.0,-0.77643,0.00018,16.4449]
[1779622247159,29.82,77222.49,0.0,-0.77685,0.00018,16.42662]
[1779622252196,29.82,77220.56,0.0,-0.7772,0.00018,16.41142]
[1779622258238,29.82,77218.65,0.0,-0.77755,0.00018,16.39638]
[1779622263274,29.82,77217.8,0.0,-0.77771,0.00018,16.38963]
[1779622268567,29.82,77216.12,0.0,-0.77801,0.00018,16.37633]
[1779622276365,29.82,77215.24,0.0,-0.77818,0.00018,16.36912]
[1779622281400,29.81,77216.42,0.0,-0.77798,0.00018,16.37806]
[1779622286435,29.81,77220.05,0.0,-0.77733,0.00018,16.40616]
[1779622291470,29.81,77223.96,0.0,-0.77667,0.00018,16.43143]
[1779622295498,29.81,77232.49,0.0,-0.77512,0.00018,16.49777]
[1779622296504,29.81,77232.66,0.0,-0.7751,0.00018,16.49891]
[1779622302548,29.81,77230.39,0.0,-0.77554,0.00018,16.48012]
[1779622307582,29.8,77230.96,0.0,-0.77545,0.00018,16.48368]
[1779622312618,29.8,77226.22,0.0,-0.77633,0.00018,16.446]
[1779622313625,29.8,77238.1,0.0,-0.77417,0.00018,16.53856]
[1779622318920,29.8,77241.7,0.0,-0.77352,0.00018,16.56623]
[1779622324702,29.8,77239.25,0.0,-0.77398,0.00018,16.54663]
[1779622330744,29.8,77238.04,0.0,-0.77421,0.00018,16.53667]
[1779622336786,29.8,77233.49,0.0,-0.77506,0.00018,16.50072]
[1779622341821,29.79,77235.34,0.0,-0.77473,0.00018,16.51485]
[1779622346857,29.79,77236.89,0.0,-0.77445,0.00018,16.5268]
[1779622350886,29.79,77244.05,0.0,-0.77313,0.00018,16.58261]
[1779622356928,29.79,77248.73,0.0,-0.77232,0.00018,16.6139]
[1779622360956,29.79,77243.14,0.0,-0.77335,0.00018,16.57023]
[1779622365991,29.79,77239.59,0.0,-0.774,0.00018,16.5426]
[1779622371026,29.79,77236.51,0.0,-0.77456,0.00018,16.51883]
[1779622376061,29.79,77239.09,0.0,-0.77409,0.00018,16.53914]
[1779622381096,29.79,77235.94,0.0,-0.77466,0.00018,16.51468]
[1779622386131,29.8,77235.01,0.0,-0.77482,0.00018,16.50764]
[1779622389152,29.8,77229.86,0.0,-0.77576,0.00018,16.46756]
[1779622394187,29.8,77233.23,0.0,-0.77513,0.00018,16.49439]
[1779622399222,29.8,77234.48,0.0,-0.77489,0.00018,16.50468]
[1779622404257,29.8,77232.58,0.0,-0.77523,0.00018,16.49038]
[1779622407279,29.8,77227.28,0.0,-0.77618,0.00018,16.4494]
[1779622414328,29.81,77228.3,0.0,-0.77601,0.00018,16.45395]
[1779622419362,29.81,77230.64,0.0,-0.77555,0.00018,16.47341]
[1779622424399,29.81,77232.87,0.0,-0.77511,0.00018,16.49211]
[1779622427428,29.82,77243.82,0.0,-0.77309,0.00018,16.57833]
[1779622428435,29.82,77244.26,0.0,-0.773,0.00018,16.58197]
[1779622433475,29.82,77243.15,0.0,-0.77318,0.00018,16.57437]
[1779622438510,29.82,77241.32,0.0,-0.77349,0.00018,16.56121]
[1779622443545,29.83,77242.47,0.0,-0.77324,0.00018,16.57173]
[1779622447573,29.83,77251.79,0.0,-0.7715,0.00018,16.64508]
[1779622452610,29.83,77249.53,0.0,-0.7719,0.00018,16.62832]
[1779622457645,29.84,77245.59,0.0,-0.77261,0.00018,16.59845]
[1779622462679,29.84,77244.86,0.0,-0.77272,0.00018,16.5935]
[1779622467713,29.84,77245.02,0.0,-0.77268,0.00018,16.59532]
[1779622472749,29.84,77245.45,0.0,-0.77263,0.00018,16.59415]
[1779622477785,29.84,77246.27,0.0,-0.77247,0.00018,16.60097]
[1779622482820,29.84,77247.47,0.0,-0.77224,0.00018,16.61061]
[1779622487854,29.84,77246.85,0.0,-0.77235,0.00018,16.60612]
[1779622492889,29.85,77247.76,0.0,-0.77217,0.00018,16.61355]
[1779622498931,29.85,77248.21,0.0,-0.77208,0.00018,16.61771]
[1779622503966,29.85,77253.36,0.0,-0.77111,0.00018,16.65817]
[1779622509002,29.85,77251.95,0.0,-0.77136,0.00018,16.64771]
[1779622514036,29.85,77246.01,0.0,-0.77245,0.00018,16.60204]
[1779622520324,29.85,77243.33,0.0,-0.77293,0.00018,16.58164]
[1779622526122,29.86,77243.88,0.0,-0.77281,0.00018,16.58642]
[1779622527128,29.86,77237.67,0.0,-0.77395,0.00018,16.53825]
[1779622532164,29.86,77238.35,0.0,-0.77385,0.00018,16.53938]
[1779622538206,29.86,77240.53,0.0,-0.77343,0.00018,16.55727]
[1779622543241,29.86,77242.41,0.0,-0.77306,0.00018,16.57277]
[1779622548276,29.87,77243.51,0.0,-0.77284,0.00018,16.58218]
[1779622553311,29.87,77244.72,0.0,-0.7726,0.00018,16.59241]
[1779622557339,29.87,77234.91,0.0,-0.77438,0.00018,16.51673]
[1779622558347,29.87,77234.74,0.0,-0.77441,0.00018,16.51561]
[1779622563382,29.87,77233.95,0.0,-0.77453,0.00018,16.51049]
[1779622569423,29.88,77235.2,0.0,-0.77427,0.00018,16.52125]
[1779622574461,29.88,77236.03,0.0,-0.77411,0.00018,16.52833]
[1779622579496,29.88,77233.93,0.0,-0.77448,0.00018,16.51251]
[1779622584531,29.88,77231.53,0.0,-0.7749,0.00018,16.49434]
[1779622589566,29.88,77231.46,0.0,-0.7749,0.00018,16.4943]
[1779622594601,29.89,77233.79,0.0,-0.7745,0.00018,16.50843]
[1779622600890,29.89,77237.0,0.0,-0.77388,0.00018,16.53487]
[1779622606685,29.9,77234.21,0.0,-0.77436,0.00018,16.51433]
[1779622611720,29.9,77236.29,0.0,-0.77395,0.00018,16.53182]
[1779622616755,29.9,77237.51,0.0,-0.77369,0.00018,16.5426]
[1779622621790,29.91,77239.28,0.0,-0.77334,0.00018,16.55762]
[1779622626830,29.91,77240.83,0.0,-0.77302,0.00018,16.57089]
[1779622633882,29.92,77241.64,0.0,-0.77283,0.00018,16.57886]
[1779622638916,29.92,77241.49,0.0,-0.77284,0.00018,16.57878]
[1779622641170,29.92,77236.24,0.0,-0.77379,0.00018,16.53849]
[1779622645966,29.92,77227.25,0.0,-0.77541,0.00018,16.46945]
[1779622651240,29.93,77229.45,0.0,-0.77501,0.00018,16.48309]
[1779622657046,29.93,77231.94,0.0,-0.77453,0.00018,16.50365]
[1779622662081,29.94,77229.32,0.0,-0.77498,0.00018,16.48427]
[1779622665104,29.94,77223.67,0.0,-0.776,0.00018,16.44091]
[1779622670139,29.94,77217.43,0.0,-0.77711,0.00018,16.39314]
[1779622675171,29.94,77213.59,0.0,-0.77778,0.00018,16.36398]
[1779622680209,29.94,77213.31,0.0,-0.77783,0.00018,16.36212]
[1779622685246,29.95,77208.52,0.0,-0.77869,0.00018,16.32498]
[1779622690279,29.95,77207.74,0.0,-0.77882,0.00018,16.31931]
[1779622695318,29.95,77208.3,0.0,-0.77871,0.00018,16.32406]
[1779622700353,29.95,77208.57,0.0,-0.77865,0.00018,16.32645]
[1779622703374,29.95,77203.52,0.0,-0.77956,0.00018,16.28709]
[1779622708409,29.95,77200.31,0.0,-0.78013,0.00018,16.26225]
[1779622713445,29.95,77201.54,0.0,-0.77994,0.00018,16.26729]
[1779622718479,29.95,77201.45,0.0,-0.77995,0.00018,16.2669]
[1779622723514,29.95,77202.78,0.0,-0.7797,0.00018,16.27769]
[1779622728549,29.95,77197.73,0.0,-0.7806,0.00018,16.23837]
[1779622734827,29.96,77194.68,0.0,-0.78114,0.00018,16.21478]
[1779622740633,29.96,77189.14,0.0,-0.78213,0.00018,16.17156]
[1779622745668,29.96,77185.48,0.0,-0.78278,0.00018,16.14302]
[1779622750707,29.96,77183.25,0.0,-0.78317,0.00018,16.12578]
[1779622755742,29.96,77180.58,0.0,-0.78363,0.00018,16.10512]
[1779622760776,29.96,77177.11,0.0,-0.78424,0.00018,16.07822]
[1779622765815,29.96,77173.26,0.0,-0.78491,0.00018,16.04847]
[1779622771857,29.96,77175.22,0.0,-0.78459,0.00018,16.05973]
[1779622776892,29.97,77175.04,0.0,-0.78461,0.00018,16.05885]
[1779622781927,29.97,77174.25,0.0,-0.78474,0.00018,16.05318]
[1779622786962,29.97,77173.09,0.0,-0.78493,0.00018,16.04459]
[1779622791997,29.97,77172.24,0.0,-0.78507,0.00018,16.03848]
[1779622797032,29.97,77172.86,0.0,-0.78494,0.00018,16.04392]
[1779622803074,29.97,77172.53,0.0,-0.78499,0.00018,16.04189]
[1779622808119,29.98,77172.11,0.0,-0.78505,0.00018,16.03901]
[1779622809120,29.98,77179.91,0.0,-0.78366,0.00018,16.10065]
[1779622810127,29.98,77187.22,0.0,-0.78236,0.00018,16.15825]
[1779622812142,29.98,77188.09,0.0,-0.78221,0.00018,16.16499]
[1779622817180,29.97,77189.51,0.0,-0.78196,0.00018,16.17587]
[1779622823222,29.97,77194.2,0.0,-0.78113,0.00018,16.21234]
[1779622828257,29.97,77198.23,0.0,-0.78041,0.00018,16.24353]
[1779622834299,29.97,77197.22,0.0,-0.78065,0.00018,16.2303]
[1779622839334,29.97,77202.2,0.0,-0.77976,0.00018,16.26889]
[1779622845607,29.97,77203.82,0.0,-0.77949,0.00018,16.28095]
[1779622851419,29.97,77201.77,0.0,-0.77987,0.00018,16.26426]
[1779622856454,29.96,77198.57,0.0,-0.78046,0.00018,16.23875]
[1779622861489,29.96,77197.55,0.0,-0.78065,0.00018,16.23025]
[1779622866525,29.96,77194.28,0.0,-0.78125,0.00018,16.20407]
[1779622875817,29.96,77194.24,0.0,-0.78128,0.00018,16.20293]
[1779622885887,29.96,77192.4,0.0,-0.78163,0.00018,16.18761]
[1779622891698,29.96,77190.16,0.0,-0.78209,0.00018,16.16446]
[1779622896734,29.95,77187.57,0.0,-0.78256,0.00018,16.14369]
[1779622901773,29.95,77184.37,0.0,-0.78314,0.00018,16.11823]
[1779622905797,29.95,77178.42,0.0,-0.7842,0.00018,16.07107]
[1779622910834,29.95,77174.37,0.0,-0.78492,0.00018,16.03908]
[1779622915871,29.95,77171.48,0.0,-0.78543,0.00018,16.01639]
[1779622920904,29.95,77169.29,0.0,-0.78581,0.00018,15.99938]
[1779622926172,29.96,77168.7,0.0,-0.78591,0.00018,15.99513]
[1779622931984,29.95,77164.55,0.0,-0.78666,0.00018,15.96175]
[1779622938029,29.95,77161.28,0.0,-0.78725,0.00018,15.93493]
[1779622943064,29.95,77160.88,0.0,-0.78734,0.00018,15.93108]
[1779622948097,29.95,77162.42,0.0,-0.78708,0.00018,15.94269]
[1779622953133,29.95,77160.38,0.0,-0.7875,0.00018,15.92102]
[1779622958173,29.94,77160.47,0.0,-0.78749,0.00018,15.9213]
[1779622963207,29.94,77159.65,0.0,-0.78765,0.00018,15.91445]
[1779622969251,29.94,77155.98,0.0,-0.7883,0.00018,15.88515]
[1779622974284,29.94,77158.81,0.0,-0.7878,0.00018,15.90748]
[1779622979319,29.94,77160.15,0.0,-0.78757,0.00018,15.91798]
[1779622984355,29.94,77158.84,0.0,-0.7878,0.00018,15.90754]
[1779622990397,29.94,77158.3,0.0,-0.78789,0.00018,15.90328]
[1779622991405,29.94,77151.97,0.0,-0.78901,0.00018,15.85303]
[1779622996665,29.94,77154.6,0.0,-0.78854,0.00018,15.87425]
[1779623000468,29.94,77159.87,0.0,-0.7876,0.00018,15.91642]
[1779623005504,29.95,77160.82,0.0,-0.78741,0.00018,15.92491]
[1779623010539,29.95,77160.76,0.0,-0.7874,0.00018,15.92521]
[1779623015578,29.95,77160.71,0.0,-0.78744,0.00018,15.92066]
[1779623020610,29.95,77168.56,0.0,-0.78603,0.00018,15.98381]
[1779623025644,29.96,77173.41,0.0,-0.78515,0.00018,16.02296]
[1779623030679,29.96,77172.82,0.0,-0.78524,0.00018,16.01888]
[1779623035713,29.96,77174.68,0.0,-0.7849,0.00018,16.03409]
[1779623040750,29.96,77174.08,0.0,-0.785,0.00018,16.02985]
[1779623045785,29.96,77173.46,0.0,-0.78509,0.00018,16.02546]
[1779623050820,29.96,77173.03,0.0,-0.78516,0.00018,16.02258]
[1779623055856,29.97,77173.51,0.0,-0.78506,0.00018,16.02689]
[1779623060890,29.97,77174.24,0.0,-0.78492,0.00018,16.03316]
[1779623067939,29.97,77173.33,0.0,-0.78507,0.00018,16.02661]
[1779623072974,29.97,77172.36,0.0,-0.78527,0.00018,16.01448]
[1779623079015,29.97,77171.4,0.0,-0.78543,0.00018,16.00753]
[1779623084052,29.97,77173.96,0.0,-0.78496,0.00018,16.0283]
[1779623092108,29.98,77173.44,0.0,-0.78504,0.00018,16.02472]
[1779623097368,29.98,77171.49,0.0,-0.78538,0.00018,16.00962]
[1779623104191,29.98,77170.38,0.0,-0.78557,0.00018,16.00124]
[1779623109228,29.98,77170.62,0.0,-0.78552,0.00018,16.00337]
[1779623114264,29.98,77169.58,0.0,-0.7857,0.00018,15.99535]
[1779623119298,29.98,77169.07,0.0,-0.78579,0.00018,15.99152]
[1779623123325,29.98,77175.81,0.0,-0.78459,0.00018,16.04484]
[1779623125339,29.98,77182.01,0.0,-0.78348,0.00018,16.09367]
[1779623130374,29.98,77181.64,0.0,-0.78356,0.00018,16.09029]
[1779623135410,29.98,77181.34,0.0,-0.78367,0.00018,16.08248]
[1779623137648,29.98,77188.25,0.0,-0.78244,0.00018,16.1366]
[1779623143467,29.97,77191.47,0.0,-0.78188,0.00018,16.16133]
[1779623149507,29.97,77194.08,0.0,-0.78143,0.00018,16.1813]
[1779623152528,29.97,77199.55,0.0,-0.78045,0.00018,16.22394]
[1779623157789,29.97,77200.73,0.0,-0.78025,0.00018,16.23262]
[1779623161592,29.97,77207.33,0.0,-0.77907,0.00018,16.28385]
[1779623166627,29.97,77209.21,0.0,-0.77874,0.00018,16.29833]
[1779623171662,29.97,77210.74,0.0,-0.77846,0.00018,16.31045]
[1779623172668,29.97,77231.03,0.0,-0.77477,0.00018,16.46863]
[1779623173675,29.97,77237.49,0.0,-0.77359,0.00018,16.51871]
[1779623178710,29.97,77240.73,0.0,-0.77301,0.00018,16.54343]
[1779623184754,29.97,77237.66,0.0,-0.77358,0.00018,16.51921]
[1779623185761,29.97,77229.6,0.0,-0.77505,0.00018,16.45663]
[1779623188001,29.97,77223.52,0.0,-0.77616,0.00018,16.40941]
[1779623193844,29.97,77224.16,0.0,-0.77608,0.00018,16.40973]
[1779623198877,29.97,77223.91,0.0,-0.77612,0.00018,16.40798]
[1779623203913,29.97,77224.23,0.0,-0.77606,0.00018,16.41068]
[1779623208950,29.97,77224.54,0.0,-0.776,0.00018,16.4133]
[1779623213985,29.97,77225.1,0.0,-0.77589,0.00018,16.41781]
[1779623219024,29.97,77222.36,0.0,-0.77639,0.00018,16.39664]
[1779623224057,29.97,77220.58,0.0,-0.7767,0.00018,16.38309]
[1779623229093,29.97,77221.57,0.0,-0.77651,0.00018,16.39114]
[1779623234129,29.97,77222.22,0.0,-0.77639,0.00018,16.39656]
[1779623237150,29.97,77216.04,0.0,-0.7775,0.00018,16.34864]
[1779623242185,29.98,77216.4,0.0,-0.77742,0.00018,16.35214]
[1779623247220,29.98,77218.94,0.0,-0.77694,0.00018,16.37268]
[1779623253264,29.98,77220.22,0.0,-0.77674,0.00018,16.37848]
[1779623258496,29.98,77221.07,0.0,-0.77656,0.00018,16.38584]
[1779623264342,29.99,77219.95,0.0,-0.77675,0.00018,16.37806]
[1779623269378,29.99,77219.16,0.0,-0.77687,0.00018,16.37283]
[1779623274413,29.99,77221.31,0.0,-0.77645,0.00018,16.39055]
[1779623279447,29.99,77219.94,0.0,-0.77668,0.00018,16.38089]
[1779623284482,30.0,77220.09,0.0,-0.77662,0.00018,16.38313]
[1779623289516,30.0,77220.1,0.0,-0.7766,0.00018,16.38433]
[1779623294552,30.0,77220.62,0.0,-0.77647,0.00018,16.3895]
[1779623299587,30.01,77221.24,0.0,-0.77633,0.00018,16.39546]
[1779623304623,30.01,77220.73,0.0,-0.7764,0.00018,16.39279]
[1779623309657,30.01,77220.91,0.0,-0.77634,0.00018,16.39517]
[1779623314692,30.02,77221.25,0.0,-0.7763,0.00018,16.39381]
[1779623319727,30.02,77221.47,0.0,-0.77624,0.00018,16.39644]
[1779623324762,30.02,77222.05,0.0,-0.77611,0.00018,16.40185]
[1779623329797,30.03,77224.64,0.0,-0.77562,0.00018,16.42268]
[1779623339112,30.03,77224.17,0.0,-0.77568,0.00018,16.42031]
[1779623344904,30.03,77224.16,0.0,-0.77566,0.00018,16.42119]
[1779623347923,30.03,77231.65,0.0,-0.77428,0.00018,16.47983]
[1779623352958,30.04,77233.38,0.0,-0.77395,0.00018,16.49394]
[1779623357995,30.04,77229.51,0.0,-0.77464,0.00018,16.46465]
[1779623359252,30.04,77219.89,0.0,-0.77638,0.00018,16.39017]
[1779623361014,30.04,77217.88,0.0,-0.77673,0.00018,16.37504]
[1779623365045,30.04,77211.48,0.0,-0.77787,0.00018,16.3262]
[1779623368064,30.05,77205.12,0.0,-0.779,0.00018,16.27739]
[1779623372091,30.05,77198.54,0.0,-0.7802,0.00018,16.22218]
[1779623375111,30.05,77191.95,0.0,-0.78136,0.00018,16.17125]
[1779623380147,30.05,77192.04,0.0,-0.78132,0.00018,16.173]
[1779623385182,30.06,77190.7,0.0,-0.78154,0.00018,16.16351]
[1779623389210,30.06,77184.39,0.0,-0.78265,0.00018,16.11489]
[1779623394246,30.06,77178.41,0.0,-0.78368,0.00018,16.06916]
[1779623395252,30.06,77170.43,0.0,-0.7851,0.00018,16.00663]
[1779623396259,30.07,77170.84,0.0,-0.78501,0.00018,16.01021]
[1779623399280,30.07,77165.54,0.0,-0.78593,0.00018,15.96947]
[1779623404320,30.07,77163.26,0.0,-0.78628,0.00018,15.95359]
[1779623409356,30.08,77163.11,0.0,-0.78627,0.00018,15.95422]
[1779623413383,30.08,77174.6,0.0,-0.78421,0.00018,16.04593]
[1779623414393,30.08,77178.29,0.0,-0.78354,0.00018,16.07523]
[1779623419425,30.09,77178.84,0.0,-0.78341,0.00018,16.08101]
[1779623424462,30.09,77184.63,0.0,-0.78235,0.00018,16.12759]
[1779623427486,30.09,77184.96,0.0,-0.78228,0.00018,16.13093]
[1779623432517,30.1,77180.43,0.0,-0.7831,0.00018,16.09162]
[1779623437553,30.1,77181.22,0.0,-0.78294,0.00018,16.09876]
[1779623442586,30.1,77182.24,0.0,-0.78274,0.00018,16.10763]
[1779623443594,30.1,77189.2,0.0,-0.78149,0.00018,16.16231]
[1779623444600,30.1,77191.48,0.0,-0.78108,0.00018,16.18025]
[1779623449890,30.11,77197.31,0.0,-0.78003,0.00018,16.22617]
[1779623455678,30.11,77194.71,0.0,-0.78049,0.00018,16.20589]
[1779623460712,30.11,77189.89,0.0,-0.78135,0.00018,16.1683]
[1779623467760,30.11,77188.17,0.0,-0.78164,0.00018,16.15565]
[1779623472795,30.11,77190.95,0.0,-0.78113,0.00018,16.178]
[1779623480101,30.11,77190.38,0.0,-0.78121,0.00018,16.17441]
[1779623485887,30.11,77187.52,0.0,-0.78171,0.00018,16.15272]
[1779623490922,30.12,77187.5,0.0,-0.7817,0.00018,16.15317]
[1779623495960,30.12,77184.33,0.0,-0.78229,0.00018,16.12407]
[1779623500995,30.12,77180.78,0.0,-0.7829,0.00018,16.09714]
[1779623503009,30.12,77186.62,0.0,-0.78185,0.00018,16.14315]
[1779623508044,30.12,77184.59,0.0,-0.7822,0.00018,16.12799]
[1779623517107,30.13,77184.84,0.0,-0.78213,0.00018,16.13123]
[1779623522141,30.13,77186.39,0.0,-0.78183,0.00018,16.14409]
[1779623528186,30.13,77185.71,0.0,-0.78193,0.00018,16.13959]
[1779623533219,30.13,77186.79,0.0,-0.78173,0.00018,16.14864]
[1779623539261,30.14,77183.29,0.0,-0.78233,0.00018,16.12214]
[1779623544296,30.14,77184.2,0.0,-0.78215,0.00018,16.12996]
[1779623549331,30.14,77183.81,0.0,-0.7822,0.00018,16.12762]
[1779623555373,30.14,77183.07,0.0,-0.78236,0.00018,16.11777]
[1779623560409,30.15,77177.55,0.0,-0.78332,0.00018,16.07532]
[1779623565444,30.15,77179.32,0.0,-0.78299,0.00018,16.09016]
[1779623571485,30.15,77179.98,0.0,-0.78284,0.00018,16.09645]
[1779623576521,30.16,77184.07,0.0,-0.78209,0.00018,16.12932]
[1779623581556,30.16,77184.93,0.0,-0.78192,0.00018,16.13675]
[1779623587598,30.16,77183.87,0.0,-0.78209,0.00018,16.12935]
[1779623594647,30.16,77183.52,0.0,-0.78213,0.00018,16.12764]
[1779623596661,30.16,77189.29,0.0,-0.7811,0.00018,16.17296]
[1779623601698,30.16,77189.56,0.0,-0.78104,0.00018,16.1755]
[1779623606733,30.17,77188.72,0.0,-0.78118,0.00018,16.16935]
[1779623612775,30.17,77186.41,0.0,-0.78162,0.00018,16.14702]
[1779623617811,30.17,77185.72,0.0,-0.78173,0.00018,16.14222]
[1779623622847,30.17,77185.68,0.0,-0.78172,0.00018,16.14248]
[1779623627882,30.17,77184.94,0.0,-0.78184,0.00018,16.13726]
[1779623635938,30.18,77184.54,0.0,-0.78189,0.00018,16.13502]
[1779623641228,30.18,77188.0,0.0,-0.78126,0.00018,16.16259]
[1779623647018,30.18,77190.09,0.0,-0.78088,0.00018,16.1792]
[1779623652052,30.18,77193.6,0.0,-0.78025,0.00018,16.20676]
[1779623655074,30.18,77203.52,0.0,-0.77847,0.00018,16.28394]
[1779623659107,30.18,77194.27,0.0,-0.78013,0.00018,16.21202]
[1779623664142,30.18,77195.75,0.0,-0.77985,0.00018,16.22412]
[1779623669177,30.18,77201.06,0.0,-0.77888,0.00018,16.26609]
[1779623674211,30.19,77205.99,0.0,-0.77802,0.00018,16.30013]
[1779623677234,30.19,77215.41,0.0,-0.77631,0.00018,16.37347]
[1779623682270,30.19,77216.35,0.0,-0.77613,0.00018,16.38114]
[1779623687305,30.19,77216.4,0.0,-0.77611,0.00018,16.382]
[1779623692340,30.19,77216.58,0.0,-0.77607,0.00018,16.38391]
[1779623697375,30.19,77217.51,0.0,-0.77589,0.00018,16.39166]
[1779623702409,30.19,77214.23,0.0,-0.77646,0.00018,16.36695]
[1779623707445,30.2,77215.54,0.0,-0.77621,0.00018,16.3779]
[1779623712481,30.2,77210.87,0.0,-0.77704,0.00018,16.34236]
[1779623717516,30.2,77207.27,0.0,-0.77767,0.00018,16.31498]
[1779623725572,30.2,77204.38,0.0,-0.77817,0.00018,16.29363]
[1779623730607,30.21,77200.69,0.0,-0.77882,0.00018,16.26563]
[1779623735642,30.21,77201.09,0.0,-0.77877,0.00018,16.26444]
[1779623740677,30.21,77203.9,0.0,-0.77825,0.00018,16.28688]
[1779623746721,30.21,77203.26,0.0,-0.77835,0.00018,16.28265]
[1779623751767,30.21,77221.36,0.0,-0.77506,0.00018,16.42347]
[1779623752774,30.22,77223.79,0.0,-0.77462,0.00018,16.44245]
[1779623756802,30.22,77217.51,0.0,-0.77574,0.00018,16.39475]
[1779623757808,30.22,77218.06,0.0,-0.77563,0.00018,16.39919]
[1779623762845,30.22,77218.85,0.0,-0.77547,0.00018,16.40628]
[1779623767879,30.22,77221.02,0.0,-0.77505,0.00018,16.42395]
[1779623770901,30.23,77229.92,0.0,-0.77342,0.00018,16.49306]
[1779623772158,30.23,77232.98,0.0,-0.77286,0.00018,16.51673]
[1779623776942,30.23,77238.18,0.0,-0.7719,0.00018,16.55722]
[1779623782227,30.23,77238.18,0.0,-0.77189,0.00018,16.55764]
[1779623789028,30.23,77239.03,0.0,-0.77172,0.00018,16.56458]
[1779623792297,30.23,77231.11,0.0,-0.7732,0.00018,16.49931]
[1779623798093,30.24,77228.05,0.0,-0.77373,0.00018,16.47663]
[1779623803128,30.24,77224.78,0.0,-0.77431,0.00018,16.45232]
[1779623810178,30.24,77225.82,0.0,-0.7741,0.00018,16.46118]
[1779623815214,30.24,77224.53,0.0,-0.77432,0.00018,16.45176]
[1779623820249,30.24,77225.72,0.0,-0.77409,0.00018,16.46136]
[1779623825286,30.24,77227.05,0.0,-0.77384,0.00018,16.47207]
[1779623830318,30.25,77225.47,0.0,-0.77412,0.00018,16.46039]
[1779623835353,30.25,77225.53,0.0,-0.77409,0.00018,16.4614]
[1779623840388,30.25,77225.96,0.0,-0.774,0.00018,16.46527]
[1779623842651,30.25,77219.12,0.0,-0.77523,0.00018,16.41287]
[1779623843418,30.25,77219.12,0.0,-0.77523,0.00018,16.41305]
[1779623848453,30.25,77215.04,0.0,-0.77595,0.00018,16.38216]
[1779623854498,30.25,77217.0,0.0,-0.77564,0.00018,16.39268]
[1779623860540,30.25,77219.76,0.0,-0.77513,0.00018,16.41403]
[1779623865573,30.25,77221.22,0.0,-0.77487,0.00018,16.42533]
[1779623870609,30.25,77222.66,0.0,-0.77461,0.00018,16.43646]
[1779623875644,30.25,77224.59,0.0,-0.77426,0.00018,16.45121]
[1779623880679,30.25,77224.94,0.0,-0.7742,0.00018,16.45387]
[1779623885714,30.25,77224.97,0.0,-0.77419,0.00018,16.45407]
[1779623890749,30.25,77225.17,0.0,-0.77416,0.00018,16.45556]
[1779623895785,30.25,77225.25,0.0,-0.77414,0.00018,16.45609]
[1779623900821,30.25,77223.02,0.0,-0.77455,0.00018,16.43881]
[1779623905854,30.25,77219.74,0.0,-0.77514,0.00018,16.41365]
[1779623910891,30.25,77220.73,0.0,-0.77496,0.00018,16.42141]
[1779623915931,30.25,77222.43,0.0,-0.77469,0.00018,16.42967]
[1779623920966,30.25,77223.05,0.0,-0.77458,0.00018,16.43456]
[1779623929022,30.26,77223.32,0.0,-0.77452,0.00018,16.43689]
[1779623934057,30.26,77223.0,0.0,-0.77458,0.00018,16.43455]
[1779623940101,30.26,77222.79,0.0,-0.77461,0.00018,16.43329]
[1779623945168,30.26,77221.35,0.0,-0.77487,0.00018,16.42238]
[1779623950202,30.26,77220.4,0.0,-0.77504,0.00018,16.41509]
[1779623955240,30.26,77230.5,0.0,-0.7732,0.00018,16.49277]
[1779623956247,30.26,77230.2,0.0,-0.77326,0.00018,16.49039]
[1779623961281,30.26,77229.85,0.0,-0.77333,0.00018,16.48739]
[1779623966316,30.26,77230.77,0.0,-0.77317,0.00018,16.49412]
[1779623973563,30.25,77230.3,0.0,-0.77331,0.00018,16.48508]
[1779623979408,30.25,77230.51,0.0,-0.77328,0.00018,16.4864]
[1779623985454,30.25,77234.05,0.0,-0.77264,0.00018,16.51353]
[1779623990490,30.25,77234.44,0.0,-0.77257,0.00018,16.51649]
[1779623995531,30.25,77243.33,0.0,-0.77093,0.00018,16.58499]
[1779624000560,30.25,77245.6,0.0,-0.77052,0.00018,16.6024]
[1779624003774,30.25,77251.81,0.0,-0.76938,0.00018,16.64973]
[1779624009624,30.25,77253.15,0.0,-0.76914,0.00018,16.65952]
[1779624014659,30.25,77249.27,0.0,-0.76986,0.00018,16.62968]
[1779624020701,30.25,77248.46,0.0,-0.77002,0.00018,16.62327]
[1779624025735,30.25,77245.76,0.0,-0.77052,0.00018,16.6025]
[1779624030772,30.25,77242.25,0.0,-0.77116,0.00018,16.57556]
[1779624032786,30.25,77236.43,0.0,-0.77227,0.00018,16.52609]
[1779624037819,30.25,77235.77,0.0,-0.7724,0.00018,16.52065]
[1779624042855,30.25,77230.44,0.0,-0.77337,0.00018,16.47947]
[1779624047890,30.25,77224.91,0.0,-0.77439,0.00018,16.43673]
[1779624052924,30.25,77224.05,0.0,-0.77454,0.00018,16.43011]
[1779624057961,30.25,77224.13,0.0,-0.77452,0.00018,16.43083]
[1779624063001,30.25,77222.65,0.0,-0.77478,0.00018,16.41982]
[1779624068032,30.25,77219.04,0.0,-0.77542,0.00018,16.39257]
[1779624073066,30.25,77217.63,0.0,-0.77566,0.00018,16.38243]
[1779624079107,30.26,77218.3,0.0,-0.77551,0.00018,16.38863]
[1779624083137,30.26,77209.15,0.0,-0.77715,0.00018,16.31876]
[1779624088170,30.26,77210.58,0.0,-0.77687,0.00018,16.33082]
[1779624093207,30.26,77213.47,0.0,-0.77637,0.00018,16.34912]
[1779624104477,30.27,77215.06,0.0,-0.77604,0.00018,16.36321]
[1779624111331,30.27,77217.83,0.0,-0.77551,0.00018,16.38566]
[1779624116366,30.28,77218.39,0.0,-0.77539,0.00018,16.39073]
[1779624121402,30.28,77220.42,0.0,-0.775,0.00018,16.40711]
[1779624126437,30.28,77220.52,0.0,-0.77497,0.00018,16.40858]
[1779624131475,30.28,77221.01,0.0,-0.77486,0.00018,16.41303]
[1779624136508,30.28,77220.28,0.0,-0.77498,0.00018,16.40802]
[1779624141543,30.29,77220.82,0.0,-0.77487,0.00018,16.41273]
[1779624144758,30.29,77207.15,0.0,-0.77733,0.00018,16.30787]
[1779624146577,30.29,77206.39,0.0,-0.77746,0.00018,16.30224]
[1779624151613,30.29,77201.28,0.0,-0.77838,0.00018,16.25929]
[1779624156648,30.3,77197.46,0.0,-0.77904,0.00018,16.23106]
[1779624162691,30.3,77197.15,0.0,-0.77905,0.00018,16.23025]
[1779624164899,30.3,77191.82,0.0,-0.78,0.00018,16.18947]
[1779624171754,30.31,77192.27,0.0,-0.77987,0.00018,16.1949]
[1779624177797,30.31,77191.52,0.0,-0.77997,0.00018,16.19069]
[1779624182832,30.32,77188.7,0.0,-0.78044,0.00018,16.17017]
[1779624190889,30.33,77188.28,0.0,-0.78046,0.00018,16.16909]
[1779624195928,30.33,77188.36,0.0,-0.78042,0.00018,16.171]
[1779624200961,30.33,77188.33,0.0,-0.78039,0.00018,16.17204]
[1779624205995,30.34,77188.27,0.0,-0.78037,0.00018,16.17282]
[1779624213044,30.34,77188.05,0.0,-0.78041,0.00018,16.16792]
[1779624215253,30.34,77181.85,0.0,-0.78151,0.00018,16.12037]
[1779624222107,30.35,77182.27,0.0,-0.78138,0.00018,16.12577]
[1779624229156,30.36,77182.0,0.0,-0.78138,0.00018,16.12583]
[1779624234191,30.36,77179.98,0.0,-0.7817,0.00018,16.11172]
[1779624239226,30.37,77187.34,0.0,-0.78035,0.00018,16.17047]
[1779624240233,30.37,77187.53,0.0,-0.78031,0.00018,16.17223]
[1779624245269,30.37,77186.17,0.0,-0.78052,0.00018,16.16317]
[1779624250302,30.38,77182.61,0.0,-0.78112,0.00018,16.137]
[1779624255533,30.38,77182.23,0.0,-0.78115,0.00018,16.13559]
[1779624261381,30.39,77182.64,0.0,-0.78103,0.00018,16.14065]
[1779624262388,30.39,77189.92,0.0,-0.77973,0.00018,16.1973]
[1779624263394,30.39,77191.19,0.0,-0.77949,0.00018,16.20738]
[1779624269436,30.39,77191.45,0.0,-0.77941,0.00018,16.21081]
[1779624274471,30.4,77191.42,0.0,-0.77944,0.00018,16.20685]
[1779624282528,30.4,77190.68,0.0,-0.77952,0.00018,16.20318]
[1779624287562,30.41,77190.44,0.0,-0.77953,0.00018,16.20262]
[1779624293605,30.41,77189.6,0.0,-0.77964,0.00018,16.19767]
[1779624298640,30.42,77189.4,0.0,-0.77965,0.00018,16.19739]
[1779624303686,30.42,77188.66,0.0,-0.77975,0.00018,16.19285]
[1779624305886,30.42,77194.14,0.0,-0.77876,0.00018,16.23583]
[1779624308721,30.42,77198.46,0.0,-0.77798,0.00018,16.26948]
[1779624311742,30.42,77190.58,0.0,-0.77938,0.00018,16.20922]
[1779624312749,30.43,77188.6,0.0,-0.77972,0.00018,16.19416]
[1779624317783,30.43,77185.91,0.0,-0.78017,0.00018,16.17457]
[1779624322830,30.43,77183.79,0.0,-0.78052,0.00018,16.1595]
[1779624330875,30.44,77184.35,0.0,-0.78037,0.00018,16.16607]
[1779624336098,30.44,77184.97,0.0,-0.78027,0.00018,16.16707]
[1779624341955,30.45,77185.35,0.0,-0.78017,0.00018,16.17136]
[1779624346989,30.45,77180.54,0.0,-0.781,0.00018,16.13538]
[1779624354039,30.46,77180.04,0.0,-0.78104,0.00018,16.13354]
[1779624359073,30.46,77181.5,0.0,-0.78075,0.00018,16.1462]
[1779624364108,30.47,77182.55,0.0,-0.78053,0.00018,16.15575]
[1779624369142,30.47,77183.05,0.0,-0.78041,0.00018,16.16107]
[1779624374178,30.47,77183.52,0.0,-0.78029,0.00018,16.1662]
[1779624379213,30.48,77180.08,0.0,-0.78086,0.00018,16.14133]
[1779624384256,30.49,77182.0,0.0,-0.78048,0.00018,16.15787]
[1779624389291,30.49,77183.2,0.0,-0.78023,0.00018,16.16876]
[1779624394327,30.5,77184.06,0.0,-0.78008,0.00018,16.17202]
[1779624400370,30.5,77184.41,0.0,-0.77997,0.00018,16.17654]
[1779624405404,30.51,77184.29,0.0,-0.77996,0.00018,16.17712]
[1779624411446,30.51,77182.7,0.0,-0.7802,0.00018,16.1667]
[1779624416670,30.52,77182.71,0.0,-0.78016,0.00018,16.16837]
[1779624422524,30.52,77182.68,0.0,-0.78012,0.00018,16.17006]
[1779624427563,30.53,77180.12,0.0,-0.78053,0.00018,16.15204]
[1779624432597,30.53,77180.21,0.0,-0.78048,0.00018,16.15444]
[1779624437633,30.54,77180.42,0.0,-0.7804,0.00018,16.15774]
[1779624445690,30.55,77180.7,0.0,-0.78029,0.00018,16.16255]
[1779624453746,30.55,77180.15,0.0,-0.78037,0.00018,16.156]
[1779624458780,30.56,77179.79,0.0,-0.78039,0.00018,16.15489]
[1779624464821,30.57,77179.72,0.0,-0.78036,0.00018,16.15634]
[1779624469857,30.57,77183.56,0.0,-0.77964,0.00018,16.18747]
[1779624477094,30.58,77183.36,0.0,-0.77962,0.00018,16.18826]
[1779624482948,30.58,77183.39,0.0,-0.77958,0.00018,16.18993]
[1779624487984,30.59,77182.43,0.0,-0.77971,0.00018,16.1843]
[1779624497234,30.6,77182.5,0.0,-0.77963,0.00018,16.18742]
[1779624503090,30.6,77183.22,0.0,-0.77947,0.00018,16.19464]
[1779624509133,30.61,77183.83,0.0,-0.77932,0.00018,16.20095]
[1779624517375,30.61,77183.48,0.0,-0.77937,0.00018,16.19547]
[1779624523231,30.62,77182.96,0.0,-0.77943,0.00018,16.19311]
[1779624528266,30.62,77180.68,0.0,-0.7798,0.00018,16.17699]
[1779624533301,30.63,77179.8,0.0,-0.77992,0.00018,16.17172]
[1779624538337,30.63,77179.86,0.0,-0.77987,0.00018,16.17365]
[1779624543371,30.63,77176.98,0.0,-0.78036,0.00018,16.15236]
[1779624548406,30.64,77176.66,0.0,-0.7804,0.00018,16.15068]
[1779624549413,30.64,77170.62,0.0,-0.78147,0.00018,16.10442]
[1779624552436,30.64,77161.68,0.0,-0.78303,0.00018,16.03595]
[1779624553442,30.64,77161.43,0.0,-0.78307,0.00018,16.03404]
[1779624557470,30.64,77155.28,0.0,-0.78415,0.00018,15.98664]
[1779624563512,30.64,77155.65,0.0,-0.78408,0.00018,15.98972]
[1779624567540,30.64,77150.44,0.0,-0.78499,0.00017,15.94964]
[1779624572575,30.64,77148.67,0.0,-0.78533,0.00017,15.93133]
[1779624577624,30.64,77144.9,0.0,-0.78598,0.00017,15.90269]
[1779624582647,30.64,77142.46,0.0,-0.78639,0.00017,15.88449]
[1779624587872,30.65,77144.02,0.0,-0.7861,0.00017,15.89728]
[1779624593724,30.65,77146.88,0.0,-0.78559,0.00017,15.92006]
[1779624598759,30.65,77150.32,0.0,-0.78497,0.00017,15.94722]
[1779624603793,30.65,77152.87,0.0,-0.78452,0.00017,15.96746]
[1779624608834,30.65,77153.92,0.0,-0.78431,0.00017,15.97629]
[1779624613863,30.66,77156.79,0.0,-0.78379,0.00018,15.99944]
[1779624618898,30.66,77159.57,0.0,-0.78327,0.00018,16.02223]
[1779624623934,30.66,77161.31,0.0,-0.78293,0.00018,16.03698]
[1779624629975,30.67,77158.45,0.0,-0.78339,0.00018,16.01667]
[1779624636020,30.67,77158.05,0.0,-0.78347,0.00018,16.0103]
[1779624641055,30.68,77155.07,0.0,-0.78396,0.00018,15.98865]
[1779624644076,30.68,77149.95,0.0,-0.78484,0.00017,15.94966]
[1779624649111,30.68,77147.11,0.0,-0.78532,0.00017,15.92839]
[1779624658365,30.68,77144.01,0.0,-0.78584,0.00017,15.90532]
[1779624664217,30.69,77142.29,0.0,-0.78614,0.00017,15.89231]
[1779624669252,30.69,77138.1,0.0,-0.78686,0.00017,15.86022]
[1779624674289,30.69,77135.71,0.0,-0.78726,0.00017,15.84219]
[1779624679325,30.69,77135.78,0.0,-0.78724,0.00017,15.84322]
[1779624684359,30.69,77135.19,0.0,-0.78733,0.00017,15.83915]
[1779624689394,30.69,77134.34,0.0,-0.78746,0.00017,15.83311]
[1779624694432,30.69,77134.21,0.0,-0.78752,0.00017,15.82768]
[1779624699467,30.7,77133.73,0.0,-0.78759,0.00017,15.82455]
[1779624704502,30.7,77134.5,0.0,-0.78745,0.00017,15.83087]
[1779624707523,30.7,77111.95,0.0,-0.79133,0.00017,15.65585]
[1779624710543,30.7,77106.57,0.0,-0.79225,0.00017,15.61406]
[1779624715579,30.7,77106.8,0.0,-0.7922,0.00017,15.61641]
[1779624720614,30.7,77113.16,0.0,-0.7911,0.00017,15.66628]
[1779624725652,30.7,77115.13,0.0,-0.79076,0.00017,15.68171]
[1779624730685,30.7,77115.67,0.0,-0.79067,0.00017,15.68596]
[1779624735724,30.7,77115.53,0.0,-0.79069,0.00017,15.68497]
[1779624740760,30.7,77113.05,0.0,-0.79111,0.00017,15.66577]
[1779624745794,30.7,77113.63,0.0,-0.79101,0.00017,15.6705]
[1779624750831,30.7,77112.74,0.0,-0.79116,0.00017,15.6638]
[1779624755865,30.7,77113.91,0.0,-0.79099,0.00017,15.66816]
[1779624760900,30.7,77113.55,0.0,-0.79105,0.00017,15.66562]
[1779624763922,30.7,77107.3,0.0,-0.79212,0.00017,15.61717]
[1779624769141,30.71,77116.54,0.0,-0.79052,0.00017,15.68982]
[1779624770973,30.71,77122.43,0.0,-0.7895,0.00017,15.73577]
[1779624779212,30.71,77122.79,0.0,-0.78943,0.00017,15.7387]
[1779624785070,30.71,77121.11,0.0,-0.78972,0.00017,15.72569]
[1779624790108,30.71,77119.88,0.0,-0.78993,0.00017,15.71614]
[1779624794134,30.71,77112.7,0.0,-0.79117,0.00017,15.66034]
[1779624799352,30.71,77112.2,0.0,-0.79124,0.00017,15.65681]
[1779624805212,30.71,77112.57,0.0,-0.79117,0.00017,15.66006]
[1779624807225,30.71,77104.54,0.0,-0.79254,0.00017,15.59766]
[1779624808232,30.71,77104.07,0.0,-0.79262,0.00017,15.59416]
[1779624813269,30.71,77103.51,0.0,-0.79274,0.00017,15.58561]
[1779624818304,30.72,77108.09,0.0,-0.79194,0.00017,15.62209]
[1779624819492,30.72,77114.76,0.0,-0.7908,0.00017,15.67415]
[1779624821326,30.72,77115.2,0.0,-0.79071,0.00017,15.67782]
[1779624826360,30.72,77114.9,0.0,-0.79075,0.00017,15.67606]
[1779624831395,30.72,77113.06,0.0,-0.79106,0.00017,15.66228]
[1779624837438,30.72,77111.61,0.0,-0.79129,0.00017,15.65176]
[1779624842472,30.72,77111.05,0.0,-0.79137,0.00017,15.64814]
[1779624847507,30.73,77111.32,0.0,-0.7913,0.00017,15.65104]
[1779624852544,30.73,77126.24,0.0,-0.78872,0.00017,15.76759]
[1779624853549,30.73,77131.33,0.0,-0.78784,0.00017,15.80718]
[1779624858585,30.73,77131.95,0.0,-0.78771,0.00017,15.8127]
[1779624862612,30.73,77125.63,0.0,-0.7888,0.00017,15.76393]
[1779624867647,30.73,77125.52,0.0,-0.78882,0.00017,15.76317]
[1779624872681,30.73,77125.34,0.0,-0.7889,0.00017,15.75677]
[1779624873690,30.73,77132.01,0.0,-0.78774,0.00017,15.80846]
[1779624879914,30.73,77133.24,0.0,-0.78751,0.00017,15.81869]
[1779624881745,30.73,77140.56,0.0,-0.78624,0.00017,15.87556]
[1779624882752,30.74,77145.08,0.0,-0.78545,0.00017,15.91057]
[1779624887790,30.74,77139.77,0.0,-0.78636,0.00017,15.87003]
[1779624892822,30.74,77139.87,0.0,-0.78633,0.00017,15.87126]
[1779624898867,30.74,77139.44,0.0,-0.78639,0.00017,15.86846]
[1779624903904,30.74,77138.71,0.0,-0.78651,0.00017,15.86328]
[1779624910128,30.74,77139.35,0.0,-0.78639,0.00017,15.86884]
[1779624915988,30.74,77138.74,0.0,-0.78648,0.00017,15.86478]
[1779624921023,30.75,77138.69,0.0,-0.78647,0.00017,15.86495]
[1779624928074,30.75,77137.8,0.0,-0.78661,0.00017,15.85889]
[1779624933109,30.75,77136.65,0.0,-0.78684,0.00017,15.84562]
[1779624938144,30.75,77137.07,0.0,-0.78675,0.00017,15.8495]
[1779624943180,30.75,77136.13,0.0,-0.7869,0.00017,15.84285]
[1779624948217,30.76,77132.91,0.0,-0.78745,0.00017,15.81841]
[1779624953250,30.76,77130.91,0.0,-0.78778,0.00017,15.8037]
[1779624959293,30.76,77127.6,0.0,-0.78833,0.00017,15.77909]
[1779624964328,30.76,77122.42,0.0,-0.7892,0.00017,15.73988]
[1779624969364,30.77,77120.59,0.0,-0.78949,0.00017,15.72676]
[1779624972384,30.77,77114.28,0.0,-0.79056,0.00017,15.67851]
[1779624974398,30.77,77108.58,0.0,-0.79153,0.00017,15.63457]
[1779624977419,30.77,77105.64,0.0,-0.79202,0.00017,15.61205]
[1779624982454,30.77,77107.19,0.0,-0.79174,0.00017,15.62482]
[1779624987489,30.78,77103.3,0.0,-0.79238,0.00017,15.59568]
[1779624990689,30.78,77097.98,0.0,-0.79327,0.00017,15.55494]
[1779624996553,30.78,77093.77,0.0,-0.79401,0.00017,15.51849]
[1779625001587,30.78,77092.89,0.0,-0.79413,0.00017,15.51273]
[1779625004610,30.79,77087.32,0.0,-0.79506,0.00017,15.47005]
[1779625006625,30.79,77081.51,0.0,-0.79603,0.00017,15.42536]
[1779625011659,30.79,77078.7,0.0,-0.79646,0.00017,15.40514]
[1779625015688,30.8,77062.97,0.0,-0.79908,0.00017,15.28331]
[1779625017702,30.8,77054.11,0.0,-0.80055,0.00017,15.21419]
[1779625022736,30.8,77052.04,0.0,-0.80087,0.00017,15.19898]
[1779625028779,30.8,77050.81,0.0,-0.80105,0.00017,15.19051]
[1779625033814,30.81,77051.02,0.0,-0.801,0.00017,15.19301]
[1779625038849,30.81,77046.7,0.0,-0.80169,0.00017,15.16013]
[1779625042877,30.81,77041.58,0.0,-0.80252,0.00017,15.12076]
[1779625047914,30.82,77044.97,0.0,-0.80193,0.00017,15.14885]
[1779625052946,30.82,77042.69,0.0,-0.80232,0.00017,15.12758]
[1779625059997,30.83,77042.19,0.0,-0.80235,0.00017,15.12603]
[1779625068051,30.83,77040.5,0.0,-0.80258,0.00017,15.11501]
[1779625073093,30.84,77039.67,0.0,-0.80268,0.00017,15.10994]
[1779625078126,30.84,77039.47,0.0,-0.80269,0.00017,15.10975]
[1779625083163,30.85,77041.53,0.0,-0.80232,0.00017,15.12732]
[1779625085175,30.85,77032.68,0.0,-0.80377,0.00016,15.05824]
[1779625086184,30.85,77027.2,0.0,-0.80466,0.00016,15.01543]
[1779625088198,30.86,77023.71,0.0,-0.80514,0.00016,14.99256]
[1779625094240,30.88,77028.2,0.0,-0.80427,0.00016,15.03406]
[1779625099276,30.88,77032.15,0.0,-0.80358,0.00016,15.06704]
[1779625104311,30.89,77034.08,0.0,-0.80322,0.00016,15.08394]
[1779625110353,30.89,77035.81,0.0,-0.80289,0.00017,15.09958]
[1779625115388,30.9,77036.08,0.0,-0.80286,0.00017,15.09841]
[1779625121623,30.9,77036.51,0.0,-0.80274,0.00017,15.10377]
[1779625127472,30.91,77034.95,0.0,-0.80296,0.00017,15.09344]
[1779625131692,30.91,77050.39,0.0,-0.80037,0.00017,15.21589]
[1779625133515,30.91,77050.15,0.0,-0.8004,0.00017,15.21424]
[1779625135529,30.91,77034.21,0.0,-0.80303,0.00016,15.08976]
[1779625136535,30.91,77038.74,0.0,-0.80228,0.00017,15.12543]
[1779625137541,30.91,77026.86,0.0,-0.80424,0.00016,15.03231]
[1779625138550,30.92,77023.7,0.0,-0.80475,0.00016,15.00769]
[1779625140562,30.92,77032.79,0.0,-0.80325,0.00016,15.07962]
[1779625141762,30.92,77035.35,0.0,-0.80282,0.00017,15.10012]
[1779625148622,30.92,77040.55,0.0,-0.80193,0.00017,15.1419]
[1779625154664,30.92,77043.81,0.0,-0.80137,0.00017,15.16849]
[1779625159699,30.93,77046.54,0.0,-0.8009,0.00017,15.19055]
[1779625164734,30.93,77046.49,0.0,-0.8009,0.00017,15.19086]
[1779625168764,30.93,77041.49,0.0,-0.80171,0.00017,15.15246]
[1779625171973,30.93,77034.84,0.0,-0.80284,0.00016,15.09607]
[1779625177825,30.94,77032.86,0.0,-0.80313,0.00016,15.08211]
[1779625182860,30.94,77031.57,0.0,-0.80332,0.00016,15.07331]
[1779625187895,30.94,77025.72,0.0,-0.80425,0.00016,15.0288]
[1779625192930,30.95,77022.75,0.0,-0.8047,0.00016,15.00701]
[1779625198973,30.95,77022.77,0.0,-0.80466,0.00016,15.00901]
[1779625204010,30.96,77019.73,0.0,-0.80513,0.00016,14.98671]
[1779625209042,30.96,77019.28,0.0,-0.80516,0.00016,14.98478]
[1779625212260,30.96,77012.5,0.0,-0.80625,0.00016,14.93244]
[1779625213070,30.96,77012.5,0.0,-0.80625,0.00016,14.93278]
[1779625218106,30.97,77017.52,0.0,-0.80538,0.00016,14.97459]
[1779625223140,30.98,77015.37,0.0,-0.80568,0.00016,14.95966]
[1779625225159,30.98,77012.1,0.0,-0.8062,0.00016,14.93483]
[1779625231208,30.99,77009.87,0.0,-0.80655,0.00016,14.91499]
[1779625232202,30.99,76988.2,0.0,-0.81005,0.00016,14.74496]
[1779625233224,30.99,76995.89,0.0,-0.80881,0.00016,14.80576]
[1779625234235,30.99,76988.76,0.0,-0.80996,0.00016,14.74961]
[1779625235239,30.99,76977.14,0.0,-0.81182,0.00016,14.65836]
[1779625236247,31.01,76985.59,0.0,-0.81033,0.00016,14.73109]
[1779625237252,31.02,76990.16,0.0,-0.80949,0.00016,14.77223]
[1779625239266,31.02,76991.91,0.0,-0.80919,0.00016,14.78691]
[1779625244301,31.04,76993.06,0.0,-0.80884,0.00016,14.80354]
[1779625246317,31.04,77006.78,0.0,-0.8066,0.00016,14.91231]
[1779625247323,31.05,77008.27,0.0,-0.80635,0.00016,14.9244]
[1779625252358,31.05,77002.07,0.0,-0.80731,0.00016,14.87776]
[1779625253365,31.05,77002.99,0.0,-0.80715,0.00016,14.88544]
[1779625258403,31.06,77000.11,0.0,-0.80757,0.00016,14.86524]
[1779625263442,31.06,77001.17,0.0,-0.80736,0.00016,14.87549]
[1779625267465,31.07,77012.02,0.0,-0.80554,0.00016,14.9628]
[1779625268477,31.07,77012.41,0.0,-0.80547,0.00016,14.9662]
[1779625273508,31.08,77010.8,0.0,-0.8057,0.00016,14.95532]
[1779625278546,31.08,77010.38,0.0,-0.80573,0.00016,14.9538]
[1779625283579,31.09,77011.21,0.0,-0.80556,0.00016,14.96207]
[1779625288612,31.09,77011.95,0.0,-0.8054,0.00016,14.96958]
[1779625293648,31.09,77014.37,0.0,-0.80501,0.00016,14.98518]
[1779625298682,31.1,77016.02,0.0,-0.80471,0.00016,14.99969]
[1779625301703,31.1,77009.0,0.0,-0.80583,0.00016,14.94578]
[1779625303719,31.1,77006.78,0.0,-0.80618,0.00016,14.92923]
[1779625305733,31.11,76998.93,0.0,-0.80743,0.00016,14.86863]
[1779625308753,31.11,76998.05,0.0,-0.80754,0.00016,14.86321]
[1779625313789,31.12,76995.64,0.0,-0.80788,0.00016,14.84694]
[1779625314796,31.12,76989.05,0.0,-0.80893,0.00016,14.79583]
[1779625316809,31.12,76988.14,0.0,-0.80905,0.00016,14.78989]
[1779625321844,31.13,76987.21,0.0,-0.80914,0.00016,14.7856]
[1779625326879,31.14,76986.42,0.0,-0.80921,0.00016,14.78216]
[1779625331914,31.14,76986.94,0.0,-0.80906,0.00016,14.789]
[1779625337962,31.15,76986.75,0.0,-0.80903,0.00016,14.79058]
[1779625343193,31.16,76985.33,0.0,-0.8092,0.00016,14.78202]
[1779625349039,31.17,76989.14,0.0,-0.80853,0.00016,14.81491]
[1779625354081,31.17,76988.02,0.0,-0.8087,0.00016,14.80347]
[1779625359111,31.18,76986.33,0.0,-0.80893,0.00016,14.79263]
[1779625364148,31.19,76982.47,0.0,-0.80949,0.00016,14.76491]
[1779625369183,31.19,76980.56,0.0,-0.80975,0.00016,14.75252]
[1779625374218,31.2,76983.71,0.0,-0.80919,0.00016,14.77976]
[1779625379254,31.21,76982.64,0.0,-0.8093,0.00016,14.7742]
[1779625384288,31.22,76981.66,0.0,-0.80941,0.00016,14.76891]
[1779625391337,31.22,76981.69,0.0,-0.80933,0.00016,14.7725]
[1779625397379,31.23,76979.93,0.0,-0.80955,0.00016,14.76167]
[1779625402414,31.24,76979.53,0.0,-0.80957,0.00016,14.76092]
[1779625407449,31.25,76980.65,0.0,-0.80934,0.00016,14.77203]
[1779625412486,31.25,76982.43,0.0,-0.80905,0.00016,14.78312]
[1779625417520,31.26,76985.39,0.0,-0.80853,0.00016,14.80858]
[1779625422557,31.26,76987.34,0.0,-0.80817,0.00016,14.82604]
[1779625427589,31.27,76988.33,0.0,-0.80796,0.00016,14.836]
[1779625432624,31.28,76989.23,0.0,-0.80777,0.00016,14.84526]
[1779625439674,31.28,76989.91,0.0,-0.80759,0.00016,14.85378]
[1779625444709,31.29,76991.83,0.0,-0.80723,0.00016,14.871]
[1779625450754,31.3,76993.42,0.0,-0.80692,0.00016,14.88601]
[1779625456795,31.3,76994.52,0.0,-0.80669,0.00016,14.89713]
[1779625460823,31.31,77001.4,0.0,-0.80554,0.00016,14.95229]
[1779625465858,31.31,77005.48,0.0,-0.80484,0.00016,14.98588]
[1779625471900,31.32,77008.26,0.0,-0.80439,0.00016,15.00467]
[1779625476957,31.33,77012.89,0.0,-0.80359,0.00016,15.0424]
[1779625481993,31.33,77014.57,0.0,-0.80328,0.00016,15.05719]
[1779625487028,31.34,77011.9,0.0,-0.80368,0.00016,15.03827]
[1779625492063,31.34,77011.98,0.0,-0.80362,0.00016,15.04083]
[1779625497098,31.35,77016.02,0.0,-0.80293,0.00016,15.07395]
[1779625502134,31.35,77016.76,0.0,-0.80277,0.00016,15.08137]
[1779625507169,31.36,77018.02,0.0,-0.80252,0.00016,15.09307]
[1779625513216,31.36,77019.45,0.0,-0.80223,0.00016,15.10676]
[1779625518247,31.37,77021.37,0.0,-0.80187,0.00016,15.12356]
[1779625520261,31.37,77026.05,0.0,-0.80109,0.00016,15.16058]
[1779625525295,31.38,77023.62,0.0,-0.80144,0.00016,15.14395]
[1779625530329,31.39,77021.42,0.0,-0.80174,0.00016,15.12965]
[1779625536373,31.39,77023.01,0.0,-0.80146,0.00016,15.14014]
[1779625541408,31.4,77022.46,0.0,-0.80148,0.00016,15.13904]
[1779625546442,31.41,77022.26,0.0,-0.80146,0.00016,15.1401]
[1779625552484,31.42,77023.45,0.0,-0.80119,0.00016,15.1525]
[1779625558525,31.43,77022.91,0.0,-0.80121,0.00016,15.15151]
[1779625564739,31.44,77022.47,0.0,-0.80122,0.00016,15.15119]
[1779625570618,31.45,77021.01,0.0,-0.80139,0.00016,15.14296]
[1779625575654,31.45,77020.69,0.0,-0.80139,0.00016,15.14298]
[1779625580688,31.46,77022.44,0.0,-0.80105,0.00016,15.15889]
[1779625587738,31.47,77021.92,0.0,-0.80106,0.00016,15.1582]
[1779625592773,31.48,77020.95,0.0,-0.80121,0.00016,15.14805]
[1779625597807,31.48,77019.79,0.0,-0.80135,0.00016,15.14147]
[1779625602842,31.49,77019.58,0.0,-0.80134,0.00016,15.14218]
[1779625607877,31.5,77019.77,0.0,-0.80126,0.00016,15.14594]
[1779625613920,31.5,77019.28,0.0,-0.80128,0.00016,15.1449]
[1779625620971,31.51,77019.34,0.0,-0.8012,0.00016,15.14848]
[1779625633056,31.53,77019.26,0.0,-0.8011,0.00016,15.15312]
[1779625640105,31.54,77021.11,0.0,-0.80073,0.00016,15.17032]
[1779625645300,31.54,77022.37,0.0,-0.80048,0.00016,15.18201]
[1779625651182,31.55,77021.23,0.0,-0.80066,0.00016,15.17062]
[1779625656220,31.55,77020.58,0.0,-0.80072,0.00016,15.16764]
[1779625661253,31.56,77020.35,0.0,-0.80072,0.00016,15.16788]
[1779625667298,31.59,77020.03,0.0,-0.80056,0.00016,15.17486]
[1779625673345,31.62,77017.13,0.0,-0.80076,0.00016,15.16507]
[1779625681400,31.68,77015.6,0.0,-0.80056,0.00016,15.17432]
[1779625687443,31.73,77011.95,0.0,-0.80074,0.00016,15.16498]
[1779625693487,31.74,77012.74,0.0,-0.80055,0.00016,15.17386]
[1779625698522,31.75,77010.42,0.0,-0.80088,0.00016,15.15866]
[1779625704567,31.76,77011.46,0.0,-0.80066,0.00016,15.16881]
[1779625710613,31.76,77012.6,0.0,-0.80043,0.00016,15.1795]
[1779625712620,31.76,76997.57,0.0,-0.80289,0.00016,15.06042]
[1779625714637,31.77,76985.09,0.0,-0.80489,0.00016,14.9654]
[1779625715794,31.77,76984.54,0.0,-0.80496,0.00016,14.9616]
[1779625717657,31.77,76990.27,0.0,-0.80403,0.00016,15.00615]
[1779625719672,31.77,76992.23,0.0,-0.8037,0.00016,15.02191]
[1779625721685,31.77,76997.35,0.0,-0.80286,0.00016,15.06182]
[1779625726720,31.78,76999.55,0.0,-0.80247,0.00016,15.08046]
[1779625728734,31.78,77004.24,0.0,-0.8017,0.00016,15.11686]
[1779625734776,31.78,77005.7,0.0,-0.80142,0.00016,15.12967]
[1779625739811,31.79,77009.62,0.0,-0.80076,0.00016,15.16087]
[1779625744846,31.79,77010.55,0.0,-0.80058,0.00016,15.16925]
[1779625748874,31.8,77015.75,0.0,-0.79971,0.00016,15.20992]
[1779625753912,31.8,77016.44,0.0,-0.79958,0.00016,15.21635]
[1779625758948,31.8,77017.09,0.0,-0.79944,0.00016,15.22248]
[1779625766146,31.81,77017.05,0.0,-0.79941,0.00016,15.22385]
[1779625772037,31.81,77014.76,0.0,-0.7998,0.00016,15.20285]
[1779625777072,31.81,77010.72,0.0,-0.80043,0.00016,15.17332]
[1779625782110,31.82,77007.4,0.0,-0.80094,0.00016,15.14923]
[1779625787145,31.82,77007.47,0.0,-0.8009,0.00016,15.15094]
[1779625792180,31.82,77009.26,0.0,-0.80059,0.00016,15.16561]
[1779625798222,31.83,77012.0,0.0,-0.80012,0.00016,15.1877]
[1779625801243,31.84,77002.34,0.0,-0.80162,0.00016,15.11703]
[1779625804265,31.84,77011.26,0.0,-0.80016,0.00016,15.18569]
[1779625805276,31.84,77011.23,0.0,-0.80016,0.00016,15.18565]
[1779625810307,31.84,77011.33,0.0,-0.80013,0.00016,15.18736]
[1779625812321,31.84,77005.19,0.0,-0.80111,0.00016,15.14109]
[1779625814337,31.84,77011.65,0.0,-0.80005,0.00016,15.19067]
[1779625815343,31.84,77011.96,0.0,-0.8,0.00016,15.19321]
[1779625816505,31.85,77018.69,0.0,-0.7989,0.00016,15.24452]
[1779625818370,31.85,77018.69,0.0,-0.79889,0.00016,15.24496]
[1779625824415,31.85,77018.5,0.0,-0.79889,0.00016,15.24526]
[1779625829445,31.86,77018.99,0.0,-0.79877,0.00016,15.25074]
[1779625835487,31.86,77023.15,0.0,-0.79811,0.00016,15.27859]
[1779625845556,31.87,77022.92,0.0,-0.79809,0.00016,15.27944]
[1779625850592,31.87,77022.75,0.0,-0.79809,0.00016,15.27939]
[1779625855627,31.88,77023.85,0.0,-0.79788,0.00016,15.28891]
[1779625858649,31.88,77032.89,0.0,-0.79639,0.00016,15.35792]
[1779625859656,31.88,77033.4,0.0,-0.7963,0.00016,15.36201]
[1779625864691,31.88,77033.69,0.0,-0.79623,0.00016,15.36529]
[1779625866864,31.88,77039.42,0.0,-0.79528,0.00016,15.40911]
[1779625868721,31.88,77033.53,0.0,-0.79624,0.00016,15.3648]
[1779625869725,31.88,77033.44,0.0,-0.79625,0.00016,15.36434]
[1779625871745,31.88,77006.13,0.0,-0.8007,0.00016,15.15703]
[1779625873755,31.88,77003.92,0.0,-0.80106,0.00016,15.14042]
[1779625878790,31.89,77005.36,0.0,-0.8008,0.00016,15.15253]
[1779625883825,31.89,77002.63,0.0,-0.8012,0.00016,15.13345]
[1779625884832,31.89,77007.97,0.0,-0.80034,0.00016,15.17418]
[1779625889869,31.89,77009.8,0.0,-0.80002,0.00016,15.18894]
[1779625894903,31.9,77011.64,0.0,-0.79975,0.00016,15.19859]
[1779625899937,31.9,77012.71,0.0,-0.79956,0.00016,15.2074]
[1779625904972,31.9,77013.25,0.0,-0.79946,0.00016,15.21219]
[1779625911014,31.9,77015.62,0.0,-0.79906,0.00016,15.23098]
[1779625917060,31.9,77015.93,0.0,-0.79899,0.00016,15.23418]
[1779625922095,31.91,77015.81,0.0,-0.79899,0.00016,15.23398]
[1779625927131,31.91,77016.46,0.0,-0.79887,0.00016,15.23964]
[1779625929144,31.91,77022.22,0.0,-0.79793,0.00016,15.28342]
[1779625935186,31.91,77021.39,0.0,-0.79803,0.00016,15.27873]
[1779625940222,31.92,77020.74,0.0,-0.79811,0.00016,15.27523]
[1779625947425,31.92,77021.07,0.0,-0.79801,0.00016,15.27971]
[1779625954321,31.93,77022.67,0.0,-0.79775,0.00016,15.28876]
[1779625964391,31.94,77023.8,0.0,-0.79751,0.00016,15.2998]
[1779625969426,31.94,77024.62,0.0,-0.79735,0.00016,15.30718]
[1779625975471,31.94,77024.91,0.0,-0.79727,0.00016,15.31078]
[1779625983525,31.95,77027.07,0.0,-0.79688,0.00016,15.32888]
[1779625990576,31.95,77025.2,0.0,-0.79717,0.00016,15.31547]
[1779625995608,31.95,77025.25,0.0,-0.79716,0.00016,15.31612]
[1779626000649,31.96,77025.25,0.0,-0.79714,0.00016,15.31708]
[1779626007846,31.96,77025.1,0.0,-0.79712,0.00016,15.31754]
[1779626013737,31.96,77024.63,0.0,-0.79722,0.00016,15.31032]
[1779626017917,31.97,77019.6,0.0,-0.79801,0.00016,15.27355]
[1779626024812,31.97,77018.93,0.0,-0.79808,0.00016,15.27031]
[1779626028007,31.98,77002.04,0.0,-0.8008,0.00016,15.14326]
[1779626029847,31.98,76991.02,0.0,-0.80255,0.00016,15.06046]
[1779626034882,31.98,76993.25,0.0,-0.80216,0.00016,15.07883]
[1779626039917,31.99,76991.35,0.0,-0.80243,0.00016,15.06594]
[1779626045959,31.99,76991.63,0.0,-0.80235,0.00016,15.06993]
[1779626052001,32.0,76994.88,0.0,-0.80179,0.00016,15.09638]
[1779626056037,32.0,77002.24,0.0,-0.80058,0.00016,15.15326]
[1779626058207,32.0,76983.35,0.0,-0.8036,0.00016,15.0105]
[1779626059058,32.0,76983.35,0.0,-0.80359,0.00016,15.01085]
[1779626063085,32.01,76977.3,0.0,-0.80452,0.00016,14.96638]
[1779626064096,32.01,76967.41,0.0,-0.80609,0.00016,14.89161]
[1779626065104,32.01,76966.42,0.0,-0.80624,0.00016,14.8844]
[1779626068295,32.01,76958.22,0.0,-0.80752,0.00016,14.82266]
[1779626071146,32.01,76964.25,0.0,-0.80659,0.00016,14.86435]
[1779626076181,32.02,76964.84,0.0,-0.80646,0.00016,14.87068]
[1779626079202,32.02,76971.03,0.0,-0.80545,0.00016,14.91893]
[1779626081216,32.02,76965.73,0.0,-0.80628,0.00016,14.87935]
[1779626087258,32.03,76965.37,0.0,-0.80629,0.00016,14.87891]
[1779626092295,32.04,76970.84,0.0,-0.80537,0.00016,14.92265]
[1779626097331,32.04,76968.82,0.0,-0.80566,0.00016,14.90891]
[1779626103371,32.05,76970.49,0.0,-0.80536,0.00016,14.92343]
[1779626106393,32.05,76975.56,0.0,-0.80453,0.00016,14.96275]
[1779626108575,32.05,76981.99,0.0,-0.8035,0.00016,15.01196]
[1779626112434,32.05,76987.08,0.0,-0.80267,0.00016,15.05143]
[1779626116463,32.06,77007.4,0.0,-0.79938,0.00016,15.20623]
[1779626121499,32.06,77003.99,0.0,-0.7999,0.00016,15.18167]
[1779626126539,32.06,77002.27,0.0,-0.80015,0.00016,15.17]
[1779626128716,32.06,76986.61,0.0,-0.80265,0.00016,15.05196]
[1779626134589,32.07,76989.19,0.0,-0.80226,0.00016,15.0678]
[1779626140633,32.07,76984.42,0.0,-0.80299,0.00016,15.03293]
[1779626145666,32.07,76983.21,0.0,-0.80316,0.00016,15.02479]
[1779626150703,32.08,76987.5,0.0,-0.80246,0.00016,15.0581]
[1779626155737,32.08,76987.57,0.0,-0.80243,0.00016,15.05935]
[1779626161779,32.08,76987.15,0.0,-0.80248,0.00016,15.05696]
[1779626166814,32.08,76986.21,0.0,-0.80262,0.00016,15.05052]
[1779626169001,32.08,76991.36,0.0,-0.80179,0.00016,15.08966]
[1779626175878,32.08,76990.37,0.0,-0.80194,0.00016,15.08268]
[1779626180912,32.09,76993.26,0.0,-0.80147,0.00016,15.10491]
[1779626184940,32.09,76998.99,0.0,-0.80054,0.00016,15.1484]
[1779626191989,32.09,77001.51,0.0,-0.80018,0.00016,15.16268]
[1779626196024,32.09,77006.83,0.0,-0.79931,0.00016,15.20326]
[1779626201057,32.09,77009.48,0.0,-0.79886,0.00016,15.22417]
[1779626202065,32.09,76999.9,0.0,-0.8004,0.00016,15.15209]
[1779626205085,32.09,76990.71,0.0,-0.80187,0.00016,15.08318]
[1779626208106,32.09,76979.84,0.0,-0.80359,0.00016,15.00168]
[1779626213144,32.1,76984.89,0.0,-0.80275,0.00016,15.04142]
[1779626218180,32.1,76988.05,0.0,-0.80222,0.00016,15.06657]
[1779626223214,32.11,76990.15,0.0,-0.80186,0.00016,15.08347]
[1779626228250,32.11,76989.65,0.0,-0.80192,0.00016,15.08059]
[1779626234293,32.11,76991.17,0.0,-0.80166,0.00016,15.09288]
[1779626239495,32.11,76986.72,0.0,-0.80236,0.00016,15.05987]
[1779626244366,32.11,76981.31,0.0,-0.8032,0.00016,15.01973]
[1779626248394,32.12,76987.76,0.0,-0.80216,0.00016,15.06921]
[1779626249400,32.12,76987.47,0.0,-0.8022,0.00016,15.06714]
[1779626252424,32.12,76992.71,0.0,-0.8014,0.00016,15.10199]
[1779626257460,32.12,76992.81,0.0,-0.80138,0.00016,15.10312]
[1779626262495,32.12,76992.39,0.0,-0.80144,0.00016,15.10028]
[1779626267540,32.12,76991.21,0.0,-0.80162,0.00016,15.09165]
[1779626269706,32.12,76999.29,0.0,-0.80032,0.00016,15.15272]
[1779626275596,32.12,77005.34,0.0,-0.79933,0.00016,15.19925]
[1779626279776,32.13,76992.78,0.0,-0.80134,0.00016,15.10503]
[1779626282645,32.13,76974.98,0.0,-0.80417,0.00016,14.971]
[1779626289846,32.13,76976.45,0.0,-0.8039,0.00016,14.98372]
[1779626292716,32.13,76982.39,0.0,-0.80294,0.00016,15.0291]
[1779626297752,32.13,76985.17,0.0,-0.80249,0.00016,15.0506]
[1779626302786,32.13,76986.17,0.0,-0.80232,0.00016,15.05854]
[1779626307820,32.14,76985.42,0.0,-0.80243,0.00016,15.05329]
[1779626312856,32.14,76984.82,0.0,-0.80256,0.00016,15.04414]
[1779626317891,32.14,76983.58,0.0,-0.80275,0.00016,15.03525]
[1779626325949,32.14,76983.08,0.0,-0.80282,0.00016,15.0322]
[1779626330131,32.14,76975.99,0.0,-0.80394,0.00016,14.97903]
[1779626333005,32.14,76973.71,0.0,-0.80429,0.00016,14.96232]
[1779626338031,32.15,76975.42,0.0,-0.804,0.00016,14.97616]
[1779626344073,32.15,76976.37,0.0,-0.80382,0.00016,14.9844]
[1779626349108,32.15,76976.64,0.0,-0.80376,0.00016,14.98733]
[1779626356156,32.16,76977.62,0.0,-0.80358,0.00016,14.99603]
[1779626357869,32.16,76982.62,0.0,-0.80278,0.00016,15.03394]
[1779626363207,32.16,76985.43,0.0,-0.80231,0.00016,15.05587]
[1779626368242,32.16,76986.33,0.0,-0.80216,0.00016,15.06312]
[1779626377305,32.16,76989.57,0.0,-0.80168,0.00016,15.08296]
[1779626382340,32.16,76987.43,0.0,-0.80202,0.00016,15.06698]
[1779626387375,32.16,76986.83,0.0,-0.80211,0.00016,15.06258]
[1779626392418,32.16,76988.85,0.0,-0.80179,0.00016,15.07783]
[1779626397445,32.16,76989.71,0.0,-0.80165,0.00016,15.08424]
[1779626402481,32.16,76990.5,0.0,-0.80152,0.00016,15.09016]
[1779626409529,32.16,76989.74,0.0,-0.80165,0.00016,15.08438]
[1779626414567,32.16,76992.37,0.0,-0.80123,0.00016,15.10416]
[1779626420608,32.16,76996.41,0.0,-0.80058,0.00016,15.13452]
[1779626427657,32.16,76992.34,0.0,-0.80123,0.00016,15.10409]
[1779626436720,32.16,76994.69,0.0,-0.80089,0.00016,15.11701]
[1779626442762,32.16,76995.88,0.0,-0.8007,0.00016,15.12612]
[1779626449811,32.16,76999.22,0.0,-0.80016,0.00016,15.15137]
[1779626456861,32.16,76996.01,0.0,-0.80067,0.00016,15.12731]
[1779626461896,32.16,76994.47,0.0,-0.80092,0.00016,15.11569]
[1779626466931,32.16,76993.91,0.0,-0.80101,0.00016,15.11141]
[1779626471965,32.16,76994.36,0.0,-0.80094,0.00016,15.11475]
[1779626478007,32.16,76992.89,0.0,-0.80118,0.00016,15.10366]
[1779626483042,32.16,76991.29,0.0,-0.80143,0.00016,15.09162]
[1779626488077,32.16,76992.59,0.0,-0.80122,0.00016,15.1014]
[1779626493114,32.16,76996.55,0.0,-0.80064,0.00016,15.12604]
[1779626498152,32.16,76994.23,0.0,-0.80101,0.00016,15.10853]
[1779626505196,32.16,76997.89,0.0,-0.80043,0.00016,15.13609]
[1779626510232,32.16,77000.27,0.0,-0.80004,0.00016,15.15403]
[1779626515267,32.16,76999.81,0.0,-0.80012,0.00016,15.15061]
[1779626520301,32.16,77001.94,0.0,-0.79977,0.00016,15.16665]
[1779626525339,32.16,77007.3,0.0,-0.79891,0.00016,15.20688]
[1779626531540,32.16,77007.56,0.0,-0.79887,0.00016,15.20871]
[1779626541611,32.16,77008.95,0.0,-0.79865,0.00016,15.21907]
[1779626547494,32.16,77011.09,0.0,-0.7983,0.00016,15.2351]
[1779626549507,32.16,77018.77,0.0,-0.79706,0.00016,15.29289]
[1779626551681,32.16,77020.35,0.0,-0.79684,0.00016,15.29991]
[1779626557565,32.16,77020.01,0.0,-0.79688,0.00016,15.29799]
[1779626562601,32.17,77020.15,0.0,-0.79685,0.00016,15.29961]
[1779626567633,32.17,77020.43,0.0,-0.79679,0.00016,15.30226]
[1779626572668,32.17,77023.45,0.0,-0.79629,0.00016,15.32539]
[1779626577706,32.17,77023.61,0.0,-0.79625,0.00016,15.32694]
[1779626582742,32.17,77022.07,0.0,-0.7965,0.00016,15.31579]
[1779626588785,32.17,77024.04,0.0,-0.79617,0.00016,15.33089]
[1779626593823,32.17,77021.68,0.0,-0.79654,0.00016,15.31367]
[1779626598854,32.17,77022.11,0.0,-0.79646,0.00016,15.31729]
[1779626606911,32.18,77021.2,0.0,-0.79659,0.00016,15.31142]
[1779626612137,32.18,77020.86,0.0,-0.79668,0.00016,15.30438]
[1779626618995,32.18,77025.41,0.0,-0.79592,0.00016,15.33923]
[1779626624036,32.18,77028.56,0.0,-0.7954,0.00016,15.36341]
[1779626630071,32.19,77027.11,0.0,-0.79562,0.00016,15.35323]
[1779626635106,32.19,77027.92,0.0,-0.79548,0.00016,15.35972]
[1779626640141,32.19,77032.26,0.0,-0.79476,0.00016,15.39238]
[1779626645179,32.19,77036.67,0.0,-0.79404,0.00016,15.4254]
[1779626650214,32.19,77039.93,0.0,-0.79351,0.00016,15.4498]
[1779626655247,32.19,77038.66,0.0,-0.79371,0.00016,15.44037]
[1779626660284,32.19,77039.73,0.0,-0.79354,0.00016,15.44841]
[1779626666326,32.19,77043.65,0.0,-0.79289,0.00016,15.47765]
[1779626671361,32.19,77044.8,0.0,-0.79275,0.00016,15.48117]
[1779626681431,32.19,77047.11,0.0,-0.79237,0.00016,15.49832]
[1779626686465,32.19,77050.83,0.0,-0.79176,0.00016,15.52595]
[1779626691503,32.19,77051.79,0.0,-0.79161,0.00016,15.53304]
[1779626697544,32.19,77051.94,0.0,-0.79158,0.00016,15.53411]
[1779626702775,32.19,77053.02,0.0,-0.7914,0.00016,15.54215]
[1779626711641,32.19,77053.14,0.0,-0.79138,0.00016,15.54312]
[1779626718690,32.19,77054.11,0.0,-0.79122,0.00016,15.55039]
[1779626722917,32.19,77044.09,0.0,-0.79287,0.00016,15.47584]
[1779626723725,32.19,77044.09,0.0,-0.79287,0.00016,15.47585]
[1779626728759,32.19,77039.86,0.0,-0.79356,0.00016,15.44442]
[1779626733795,32.19,77036.6,0.0,-0.79414,0.00016,15.41509]
[1779626739837,32.19,77035.44,0.0,-0.79433,0.00016,15.4064]
[1779626744874,32.19,77030.64,0.0,-0.79511,0.00016,15.37045]
[1779626745882,32.19,77024.29,0.0,-0.79615,0.00016,15.32294]
[1779626746892,32.19,77024.12,0.0,-0.79618,0.00016,15.3217]
[1779626751924,32.19,77019.13,0.0,-0.79698,0.00016,15.28464]
[1779626755953,32.19,77024.2,0.0,-0.79615,0.00016,15.32293]
[1779626762000,32.19,77026.38,0.0,-0.79579,0.00016,15.3394]
[1779626767042,32.19,77022.01,0.0,-0.7965,0.00016,15.3069]
[1779626773276,32.19,77021.18,0.0,-0.79662,0.00016,15.30122]
[1779626779125,32.19,77020.7,0.0,-0.79669,0.00016,15.29817]
[1779626784158,32.2,77020.6,0.0,-0.79669,0.00016,15.29794]
[1779626789194,32.2,77017.69,0.0,-0.79715,0.00016,15.27672]
[1779626794230,32.2,77017.81,0.0,-0.79716,0.00016,15.27328]
[1779626800271,32.2,77017.83,0.0,-0.79714,0.00016,15.27428]
[1779626805307,32.2,77017.94,0.0,-0.79711,0.00016,15.27582]
[1779626813559,32.21,77018.29,0.0,-0.79702,0.00016,15.27956]
[1779626819404,32.21,77018.74,0.0,-0.79693,0.00016,15.28375]
[1779626824439,32.21,77018.62,0.0,-0.79694,0.00016,15.28354]
[1779626832496,32.22,77018.5,0.0,-0.79693,0.00016,15.28375]
[1779626843773,32.22,77018.67,0.0,-0.79687,0.00016,15.28652]
[1779626852635,32.22,77018.57,0.0,-0.79691,0.00016,15.28195]
[1779626857670,32.23,77018.02,0.0,-0.79698,0.00016,15.27854]
[1779626862705,32.23,77017.79,0.0,-0.797,0.00016,15.27753]
[1779626867740,32.23,77017.1,0.0,-0.7971,0.00016,15.27311]
[1779626873782,32.23,77017.68,0.0,-0.79698,0.00016,15.27832]
[1779626878816,32.23,77017.83,0.0,-0.79694,0.00016,15.28015]
[1779626884067,32.24,77017.92,0.0,-0.79691,0.00016,15.28151]
[1779626894137,32.24,77018.42,0.0,-0.7968,0.00016,15.28658]
[1779626901979,32.24,77018.9,0.0,-0.7967,0.00016,15.29119]
[1779626912049,32.25,77018.75,0.0,-0.79674,0.00016,15.28627]
[1779626917084,32.25,77018.69,0.0,-0.79674,0.00016,15.28646]
[1779626924347,32.25,77018.64,0.0,-0.79673,0.00016,15.28709]
[1779626930175,32.25,77018.55,0.0,-0.79673,0.00016,15.28704]
[1779626935210,32.26,77018.52,0.0,-0.79672,0.00016,15.28756]
[1779626940246,32.26,77019.45,0.0,-0.79655,0.00016,15.29512]
[1779626944487,32.26,77013.29,0.0,-0.79754,0.00016,15.24937]
[1779626947293,32.26,77011.59,0.0,-0.79781,0.00016,15.237]
[1779626952329,32.26,77015.02,0.0,-0.79724,0.00016,15.26336]
[1779626957376,32.26,77014.97,0.0,-0.79723,0.00016,15.26391]
[1779626963408,32.27,77018.07,0.0,-0.79671,0.00016,15.28783]
[1779626968443,32.27,77018.39,0.0,-0.79664,0.00016,15.29081]
[1779626973477,32.27,77018.46,0.0,-0.79666,0.00016,15.28689]
[1779626979520,32.27,77018.08,0.0,-0.79671,0.00016,15.28478]
[1779626984779,32.27,77018.2,0.0,-0.79668,0.00016,15.28628]
[1779626990597,32.28,77018.31,0.0,-0.79664,0.00016,15.28781]
[1779626996639,32.28,77018.31,0.0,-0.79663,0.00016,15.2885]
[1779627001675,32.28,77018.41,0.0,-0.7966,0.00016,15.28982]
[1779627006711,32.28,77019.16,0.0,-0.79646,0.00016,15.29597]
[1779627013759,32.28,77019.28,0.0,-0.79643,0.00016,15.29759]
[1779627018795,32.29,77016.24,0.0,-0.79691,0.00016,15.27547]
[1779627023830,32.29,77016.68,0.0,-0.79682,0.00016,15.27938]
[1779627028866,32.29,77016.77,0.0,-0.7968,0.00016,15.28066]
[1779627033899,32.29,77016.97,0.0,-0.7968,0.00016,15.27771]
[1779627038934,32.29,77017.58,0.0,-0.79668,0.00016,15.28284]
[1779627045204,32.3,77017.01,0.0,-0.79676,0.00016,15.27931]
[1779627054044,32.3,77017.24,0.0,-0.7967,0.00016,15.28211]
[1779627059074,32.3,77013.93,0.0,-0.79724,0.00016,15.25717]
[1779627064109,32.3,77014.79,0.0,-0.79709,0.00016,15.26417]
[1779627069145,32.3,77015.25,0.0,-0.797,0.00016,15.26834]
[1779627074179,32.3,77015.79,0.0,-0.79689,0.00016,15.2731]
[1779627079214,32.31,77016.29,0.0,-0.7968,0.00016,15.27754]
[1779627084252,32.31,77016.16,0.0,-0.7968,0.00016,15.27728]
[1779627089290,32.31,77016.39,0.0,-0.79675,0.00016,15.27969]
[1779627094328,32.31,77016.75,0.0,-0.79672,0.00016,15.27816]
[1779627099358,32.31,77016.84,0.0,-0.79669,0.00016,15.27939]
[1779627104393,32.32,77016.45,0.0,-0.79674,0.00016,15.2773]
[1779627109427,32.32,77016.57,0.0,-0.7967,0.00016,15.27889]
[1779627114462,32.32,77011.1,0.0,-0.79757,0.00016,15.23871]
[1779627119498,32.32,77008.97,0.0,-0.7979,0.00016,15.22371]
[1779627124531,32.33,77007.07,0.0,-0.79818,0.00016,15.21048]
[1779627129569,32.33,77006.23,0.0,-0.79831,0.00016,15.20471]
[1779627132587,32.33,77015.38,0.0,-0.79682,0.00016,15.27342]
[1779627134603,32.33,77021.96,0.0,-0.79575,0.00016,15.3227]
[1779627140646,32.33,77019.49,0.0,-0.79613,0.00016,15.30509]
[1779627145912,32.33,77018.33,0.0,-0.7963,0.00016,15.29721]
[1779627152730,32.34,77017.98,0.0,-0.79638,0.00016,15.29069]
[1779627157765,32.34,77017.68,0.0,-0.79642,0.00016,15.28894]
[1779627162800,32.34,77018.46,0.0,-0.79628,0.00016,15.29525]
[1779627167835,32.34,77017.72,0.0,-0.79639,0.00016,15.29023]
[1779627173877,32.34,77018.07,0.0,-0.79632,0.00016,15.29344]
[1779627178911,32.35,77017.97,0.0,-0.79632,0.00016,15.2932]
[1779627186198,32.35,77017.94,0.0,-0.79631,0.00016,15.29379]
[1779627192003,32.35,77018.05,0.0,-0.79628,0.00016,15.29531]
[1779627199052,32.35,77018.6,0.0,-0.79617,0.00016,15.30019]
[1779627206337,32.35,77018.64,0.0,-0.79615,0.00016,15.30125]
[1779627212144,32.36,77024.19,0.0,-0.79528,0.00016,15.33807]
[1779627221206,32.36,77023.61,0.0,-0.79536,0.00016,15.33435]
[1779627226476,32.36,77020.5,0.0,-0.79586,0.00016,15.31159]
[1779627232283,32.36,77019.73,0.0,-0.79598,0.00016,15.3058]
[1779627241347,32.36,77019.57,0.0,-0.79601,0.00016,15.30456]
[1779627246381,32.36,77019.2,0.0,-0.79607,0.00016,15.30176]
[1779627252422,32.36,77018.87,0.0,-0.79613,0.00016,15.29928]
[1779627259474,32.36,77016.38,0.0,-0.79653,0.00016,15.28079]
[1779627264509,32.36,77016.86,0.0,-0.79645,0.00016,15.28445]
[1779627270552,32.36,77016.99,0.0,-0.79643,0.00016,15.2855]
[1779627275586,32.36,77016.39,0.0,-0.79657,0.00016,15.27606]
[1779627281628,32.36,77013.03,0.0,-0.7971,0.00016,15.25129]
[1779627286898,32.36,77012.32,0.0,-0.79721,0.00016,15.24635]
[1779627293712,32.36,77013.21,0.0,-0.79706,0.00016,15.25344]
[1779627298747,32.36,77014.5,0.0,-0.79684,0.00016,15.26337]
[1779627303783,32.36,77015.19,0.0,-0.79672,0.00016,15.26879]
[1779627308817,32.37,77010.08,0.0,-0.79754,0.00016,15.23105]
[1779627314860,32.37,77010.68,0.0,-0.79744,0.00016,15.23561]
[1779627319894,32.37,77007.8,0.0,-0.79792,0.00016,15.21377]
[1779627325937,32.36,77003.53,0.0,-0.79861,0.00016,15.18167]
[1779627334008,32.36,77002.52,0.0,-0.79882,0.00016,15.16879]
[1779627336024,32.36,77002.86,0.0,-0.79877,0.00016,15.17117]
[1779627341058,32.36,76999.48,0.0,-0.79933,0.00016,15.1455]
[1779627347321,32.36,76998.79,0.0,-0.79945,0.00016,15.13982]
[1779627355160,32.36,76996.51,0.0,-0.79983,0.00016,15.1219]
[1779627362209,32.36,76994.57,0.0,-0.80016,0.00016,15.10665]
[1779627367460,32.36,76991.49,0.0,-0.80065,0.00016,15.0838]
[1779627373289,32.36,76990.0,0.0,-0.80088,0.00016,15.07313]
[1779627378324,32.36,76988.73,0.0,-0.80107,0.00016,15.06402]
[1779627383359,32.36,76988.12,0.0,-0.80116,0.00016,15.05985]
[1779627391415,32.36,76988.29,0.0,-0.80117,0.00016,15.05669]
[1779627396451,32.36,76990.16,0.0,-0.80086,0.00016,15.0711]
[1779627401485,32.36,76990.15,0.0,-0.80086,0.00016,15.07119]
[1779627407740,32.36,76989.94,0.0,-0.8009,0.00016,15.06911]
[1779627414577,32.36,76989.89,0.0,-0.80092,0.00016,15.06827]
[1779627419613,32.36,76990.52,0.0,-0.80083,0.00016,15.07259]
[1779627424648,32.36,76993.19,0.0,-0.80041,0.00016,15.0923]
[1779627429683,32.36,76992.89,0.0,-0.80047,0.00016,15.08951]
[1779627436733,32.35,76992.45,0.0,-0.80056,0.00016,15.08534]
[1779627442776,32.35,76991.86,0.0,-0.80066,0.00016,15.08029]
[1779627448020,32.35,76992.09,0.0,-0.80064,0.00016,15.08145]
[1779627453851,32.35,76993.78,0.0,-0.80043,0.00016,15.08837]
[1779627466943,32.34,76994.06,0.0,-0.80042,0.00016,15.0888]
[1779627472984,32.34,76992.36,0.0,-0.80071,0.00016,15.07543]
[1779627478234,32.34,76991.77,0.0,-0.80081,0.00016,15.07083]
[1779627484061,32.34,76991.47,0.0,-0.80086,0.00016,15.0685]
[1779627489096,32.34,76995.13,0.0,-0.80027,0.00016,15.09587]
[1779627494131,32.34,76998.94,0.0,-0.79966,0.00016,15.12434]
[1779627503194,32.34,76998.89,0.0,-0.79967,0.00016,15.12386]
[1779627508444,32.34,77000.22,0.0,-0.79944,0.00016,15.13463]
[1779627514271,32.35,77003.81,0.0,-0.79889,0.00016,15.1574]
[1779627519308,32.35,77006.59,0.0,-0.79842,0.00016,15.17902]
[1779627522329,32.35,77017.81,0.0,-0.7966,0.00016,15.2632]
[1779627527366,32.35,77024.79,0.0,-0.79545,0.00016,15.31567]
[1779627531393,32.35,77030.32,0.0,-0.79455,0.00016,15.35689]
[1779627536427,32.35,77035.64,0.0,-0.79368,0.00016,15.39649]
[1779627544482,32.35,77036.45,0.0,-0.79354,0.00016,15.40276]
[1779627548725,32.35,77030.22,0.0,-0.79456,0.00016,15.35666]
[1779627554556,32.35,77029.36,0.0,-0.79469,0.00016,15.35052]
[1779627562609,32.35,77027.85,0.0,-0.79493,0.00016,15.33949]
[1779627567644,32.36,77026.59,0.0,-0.79514,0.00016,15.33016]
[1779627572682,32.35,77026.19,0.0,-0.79525,0.00016,15.32213]
[1779627577714,32.35,77024.65,0.0,-0.7955,0.00016,15.31065]
[1779627585770,32.35,77024.78,0.0,-0.79548,0.00016,15.31149]
[1779627591813,32.35,77024.63,0.0,-0.79551,0.00016,15.31025]
[1779627598861,32.35,77024.12,0.0,-0.79559,0.00016,15.30637]
[1779627602895,32.35,77029.23,0.0,-0.79476,0.00016,15.34437]
[1779627607926,32.35,77029.47,0.0,-0.79473,0.00016,15.34583]
[1779627609940,32.35,77026.2,0.0,-0.79526,0.00016,15.32148]
[1779627614977,32.35,77023.93,0.0,-0.79563,0.00016,15.30459]
[1779627624037,32.35,77023.39,0.0,-0.79572,0.00016,15.30057]
[1779627629072,32.35,77022.09,0.0,-0.79593,0.00016,15.29096]
[1779627638135,32.35,77022.04,0.0,-0.79598,0.00016,15.2857]
[1779627643170,32.35,77018.53,0.0,-0.79655,0.00016,15.25972]
[1779627649438,32.35,77018.56,0.0,-0.79654,0.00016,15.26012]
[1779627659506,32.36,77018.7,0.0,-0.79651,0.00016,15.26141]
[1779627665326,32.36,77023.05,0.0,-0.7958,0.00016,15.29396]
[1779627670360,32.36,77025.28,0.0,-0.79543,0.00016,15.3107]
[1779627675395,32.36,77024.6,0.0,-0.79554,0.00016,15.30574]
[1779627681437,32.36,77024.09,0.0,-0.79562,0.00016,15.3021]
[1779627686471,32.36,77022.62,0.0,-0.79586,0.00016,15.29136]
[1779627697549,32.36,77021.83,0.0,-0.79602,0.00016,15.28101]
[1779627699789,32.36,77014.92,0.0,-0.79713,0.00016,15.22976]
[1779627705621,32.36,77015.95,0.0,-0.79695,0.00016,15.23816]
[1779627707628,32.36,77010.61,0.0,-0.79781,0.00016,15.19858]
[1779627712674,32.36,77013.79,0.0,-0.79729,0.00016,15.22256]
[1779627719932,32.36,77013.5,0.0,-0.79733,0.00016,15.22067]
[1779627725769,32.36,77015.32,0.0,-0.79703,0.00016,15.23443]
[1779627738860,32.37,77014.09,0.0,-0.79721,0.00016,15.22598]
[1779627744904,32.37,77015.86,0.0,-0.79691,0.00016,15.23982]
[1779627750946,32.37,77017.07,0.0,-0.7967,0.00016,15.24945]
[1779627760033,32.37,77017.76,0.0,-0.79661,0.00016,15.25057]
[1779627767060,32.38,77017.91,0.0,-0.79657,0.00016,15.2524]
[1779627773106,32.38,77019.01,0.0,-0.79638,0.00016,15.26118]
[1779627780355,32.38,77019.06,0.0,-0.79636,0.00016,15.26224]
[1779627789215,32.38,77019.45,0.0,-0.79628,0.00016,15.266]
[1779627794249,32.38,77020.3,0.0,-0.79613,0.00016,15.27279]
[1779627799286,32.39,77020.42,0.0,-0.7961,0.00016,15.27413]
[1779627805325,32.39,77020.68,0.0,-0.79604,0.00016,15.27662]
[1779627807340,32.39,77015.3,0.0,-0.79691,0.00016,15.23686]
[1779627812375,32.39,77014.99,0.0,-0.79699,0.00016,15.23023]
[1779627817410,32.39,77015.38,0.0,-0.79691,0.00016,15.23389]
[1779627822446,32.39,77011.68,0.0,-0.79749,0.00016,15.20717]
[1779627826473,32.4,77004.83,0.0,-0.79858,0.00016,15.15682]
[1779627831510,32.4,77002.44,0.0,-0.79894,0.00016,15.14003]
[1779627837552,32.4,77002.16,0.0,-0.79896,0.00016,15.13916]
[1779627842597,32.41,77008.87,0.0,-0.79786,0.00016,15.19014]
[1779627847632,32.41,77009.02,0.0,-0.79781,0.00016,15.19209]
[1779627852667,32.41,77010.64,0.0,-0.79753,0.00016,15.20494]
[1779627858709,32.41,77012.47,0.0,-0.79722,0.00016,15.21946]
[1779627864751,32.42,77016.56,0.0,-0.79654,0.00016,15.2506]
[1779627870987,32.42,77018.97,0.0,-0.79614,0.00016,15.26913]
[1779627881056,32.42,77019.77,0.0,-0.79603,0.00016,15.27108]
[1779627891127,32.42,77020.45,0.0,-0.7959,0.00016,15.2772]
[1779627896981,32.43,77020.94,0.0,-0.7958,0.00016,15.28148]
[1779627902017,32.43,77021.8,0.0,-0.79565,0.00016,15.28841]
[1779627907047,32.43,77019.06,0.0,-0.79608,0.00016,15.26866]
[1779627915114,32.43,77018.63,0.0,-0.79613,0.00016,15.26659]
[1779627920148,32.44,77013.34,0.0,-0.79696,0.00016,15.22811]
[1779627925181,32.44,77010.73,0.0,-0.79737,0.00016,15.2096]
[1779627931223,32.44,77008.78,0.0,-0.7977,0.00016,15.19133]
[1779627936258,32.45,77006.7,0.0,-0.79801,0.00016,15.17681]
[1779627941478,32.45,77006.52,0.0,-0.79802,0.00016,15.17641]
[1779627947335,32.45,77008.75,0.0,-0.79764,0.00016,15.19407]
[1779627953377,32.45,77010.17,0.0,-0.79739,0.00016,15.20562]
[1779627959420,32.46,77011.45,0.0,-0.79716,0.00016,15.21616]
[1779627965462,32.46,77012.15,0.0,-0.79702,0.00016,15.22244]
[1779627970497,32.46,77013.34,0.0,-0.79681,0.00016,15.23216]
[1779627976538,32.47,77014.33,0.0,-0.79662,0.00016,15.24057]
[1779627981758,32.47,77015.22,0.0,-0.79646,0.00016,15.24803]
[1779627988623,32.47,77014.24,0.0,-0.79659,0.00016,15.242]
[1779627994666,32.48,77015.28,0.0,-0.79645,0.00016,15.24574]
[1779628001900,32.48,77016.5,0.0,-0.79622,0.00016,15.25602]
[1779628007753,32.48,77016.5,0.0,-0.7962,0.00016,15.25706]
[1779628019840,32.49,77017.26,0.0,-0.79603,0.00016,15.26475]
[1779628024875,32.49,77023.29,0.0,-0.79503,0.00016,15.31019]
[1779628029910,32.49,77024.69,0.0,-0.7948,0.00016,15.32106]
[1779628034946,32.49,77025.11,0.0,-0.79472,0.00016,15.32462]
[1779628039981,32.5,77024.25,0.0,-0.79485,0.00016,15.31867]
[1779628046024,32.5,77024.02,0.0,-0.79487,0.00016,15.31746]
[1779628052253,32.5,77023.48,0.0,-0.795,0.00016,15.30889]
[1779628058110,32.5,77018.53,0.0,-0.79579,0.00016,15.27273]
[1779628066167,32.5,77019.25,0.0,-0.79565,0.00016,15.27897]
[1779628072393,32.5,77020.08,0.0,-0.7955,0.00016,15.28582]
[1779628078251,32.51,77019.04,0.0,-0.79566,0.00016,15.27863]
[1779628092350,32.51,77019.95,0.0,-0.79548,0.00016,15.2867]
[1779628103431,32.51,77020.4,0.0,-0.79539,0.00016,15.29107]
[1779628109473,32.51,77020.52,0.0,-0.79535,0.00016,15.29245]
[1779628114508,32.52,77020.62,0.0,-0.79538,0.00016,15.28854]
[1779628119544,32.52,77020.7,0.0,-0.79535,0.00016,15.28955]
[1779628126592,32.52,77020.88,0.0,-0.79531,0.00016,15.29144]
[1779628132813,32.52,77021.01,0.0,-0.79528,0.00016,15.29287]
[1779628138676,32.52,77018.76,0.0,-0.79563,0.00016,15.27669]
[1779628147740,32.52,77018.66,0.0,-0.79563,0.00016,15.27682]
[1779628152953,32.53,77019.03,0.0,-0.79556,0.00016,15.28003]
[1779628158816,32.53,77015.61,0.0,-0.79611,0.00016,15.25498]
[1779628164858,32.53,77013.44,0.0,-0.79646,0.00016,15.23884]
[1779628169894,32.53,77012.34,0.0,-0.79664,0.00016,15.23062]
[1779628174928,32.53,77010.53,0.0,-0.79698,0.00016,15.21208]
[1779628183163,32.53,77009.75,0.0,-0.79709,0.00016,15.20716]
[1779628189026,32.53,77008.79,0.0,-0.79723,0.00016,15.20067]
[1779628194062,32.53,77009.53,0.0,-0.7971,0.00016,15.20669]
[1779628198090,32.53,77014.62,0.0,-0.79627,0.00016,15.24478]
[1779628203303,32.53,77016.91,0.0,-0.79589,0.00016,15.26203]
[1779628211181,32.54,77014.78,0.0,-0.79622,0.00016,15.24672]
[1779628216217,32.53,77012.88,0.0,-0.79654,0.00016,15.23234]
[1779628221253,32.53,77008.15,0.0,-0.79731,0.00016,15.19696]
[1779628222258,32.53,76999.99,0.0,-0.79862,0.00016,15.13627]
[1779628223447,32.53,76985.7,0.0,-0.80091,0.00016,15.02988]
[1779628224272,32.53,76985.7,0.0,-0.80091,0.00016,15.02986]
[1779628226285,32.53,76974.5,0.0,-0.80269,0.00016,14.94646]
[1779628227293,32.53,76973.18,0.0,-0.8029,0.00016,14.93673]
[1779628232330,32.54,76974.76,0.0,-0.80268,0.00016,14.9441]
[1779628237365,32.54,76974.11,0.0,-0.80277,0.00016,14.9398]
[1779628241392,32.54,76967.94,0.0,-0.80374,0.00016,14.89422]
[1779628243587,32.54,76971.26,0.0,-0.8032,0.00016,14.91954]
[1779628249448,32.54,76970.14,0.0,-0.80336,0.00016,14.91191]
[1779628254483,32.54,76969.19,0.0,-0.80349,0.00016,14.90564]
[1779628259521,32.55,76968.97,0.0,-0.80351,0.00016,14.90481]
[1779628264553,32.55,76967.65,0.0,-0.8037,0.00016,14.89578]
[1779628269602,32.55,76967.31,0.0,-0.80374,0.00016,14.89407]
[1779628278653,32.56,76966.62,0.0,-0.80381,0.00016,14.89057]
[1779628283867,32.56,76965.83,0.0,-0.80392,0.00016,14.8855]
[1779628289729,32.56,76965.24,0.0,-0.80399,0.00016,14.88208]
[1779628298792,32.57,76965.25,0.0,-0.804,0.00016,14.87859]
[1779628304009,32.57,76964.61,0.0,-0.80408,0.00016,14.87466]
[1779628311883,32.57,76964.16,0.0,-0.80413,0.00016,14.87265]
[1779628317925,32.58,76964.01,0.0,-0.80413,0.00016,14.87254]
[1779628322960,32.58,76963.81,0.0,-0.80414,0.00016,14.87189]
[1779628330014,32.58,76963.79,0.0,-0.80412,0.00016,14.8729]
[1779628336053,32.58,76962.33,0.0,-0.80433,0.00016,14.86307]
[1779628344290,32.59,76962.27,0.0,-0.80431,0.00016,14.86401]
[1779628354361,32.59,76968.88,0.0,-0.80327,0.00016,14.9099]
[1779628355186,32.59,76968.88,0.0,-0.80327,0.00016,14.9101]
[1779628360219,32.6,76965.02,0.0,-0.80386,0.00016,14.88206]
[1779628367269,32.6,76960.98,0.0,-0.80447,0.00016,14.85345]
[1779628372304,32.6,76960.78,0.0,-0.80448,0.00016,14.85288]
[1779628377339,32.61,76957.37,0.0,-0.80499,0.00016,14.82839]
[1779628382374,32.61,76960.51,0.0,-0.80448,0.00016,14.85268]
[1779628387409,32.61,76961.88,0.0,-0.80425,0.00016,14.86368]
[1779628392444,32.61,76962.03,0.0,-0.80421,0.00016,14.86555]
[1779628397479,32.62,76962.36,0.0,-0.80413,0.00016,14.86913]
[1779628402514,32.62,76962.11,0.0,-0.80415,0.00016,14.86843]
[1779628406542,32.62,76953.47,0.0,-0.80549,0.00016,14.80482]
[1779628407549,32.62,76950.47,0.0,-0.80595,0.00016,14.78264]
[1779628413592,32.63,76953.22,0.0,-0.80554,0.00016,14.79955]
[1779628419635,32.63,76954.49,0.0,-0.8053,0.00016,14.81071]
[1779628420640,32.63,76961.63,0.0,-0.80417,0.00016,14.86418]
[1779628421648,32.63,76961.69,0.0,-0.80416,0.00016,14.86482]
[1779628426683,32.64,76961.92,0.0,-0.8041,0.00016,14.86755]
[1779628431717,32.64,76960.91,0.0,-0.80424,0.00016,14.86111]
[1779628432723,32.64,76935.63,0.0,-0.8082,0.00016,14.67235]
[1779628433732,32.64,76941.51,0.0,-0.80728,0.00016,14.71642]
[1779628434738,32.64,76950.41,0.0,-0.80588,0.00016,14.78308]
[1779628435745,32.64,76951.87,0.0,-0.80565,0.00016,14.79429]
[1779628437759,32.64,76957.63,0.0,-0.80472,0.00016,14.8381]
[1779628442796,32.65,76959.93,0.0,-0.80433,0.00016,14.85648]
[1779628447830,32.65,76963.0,0.0,-0.80382,0.00016,14.88055]
[1779628450851,32.65,76953.55,0.0,-0.80529,0.00016,14.8109]
[1779628455066,32.66,76959.51,0.0,-0.80433,0.00016,14.85651]
[1779628460924,32.66,76962.08,0.0,-0.8039,0.00016,14.8771]
[1779628466965,32.66,76961.58,0.0,-0.80394,0.00016,14.87475]
[1779628474025,32.67,76961.15,0.0,-0.80403,0.00016,14.86801]
[1779628482069,32.67,76961.75,0.0,-0.8039,0.00016,14.87412]
[1779628488111,32.68,76960.9,0.0,-0.804,0.00016,14.869]
[1779628493146,32.68,76963.01,0.0,-0.80365,0.00016,14.88566]
[1779628498181,32.68,76963.14,0.0,-0.80361,0.00016,14.88752]
[1779628503217,32.69,76962.99,0.0,-0.80361,0.00016,14.88731]
[1779628508252,32.69,76963.83,0.0,-0.80346,0.00016,14.89444]
[1779628513286,32.69,76964.28,0.0,-0.80337,0.00016,14.89868]
[1779628518323,32.69,76973.34,0.0,-0.80192,0.00016,14.96703]
[1779628523355,32.7,76978.69,0.0,-0.80104,0.00016,15.00804]
[1779628529398,32.7,76982.65,0.0,-0.80038,0.00016,15.03882]
[1779628534434,32.71,76984.77,0.0,-0.80006,0.00016,15.05052]
[1779628539470,32.71,76985.65,0.0,-0.7999,0.00016,15.05801]
[1779628541483,32.71,76991.12,0.0,-0.79902,0.00016,15.09873]
[1779628546517,32.71,76991.21,0.0,-0.799,0.00016,15.09999]
[1779628551553,32.71,76990.2,0.0,-0.79915,0.00016,15.093]
[1779628556588,32.71,76989.5,0.0,-0.79925,0.00016,15.08827]
[1779628561623,32.71,76988.66,0.0,-0.79937,0.00016,15.08244]
[1779628568672,32.72,76987.82,0.0,-0.7995,0.00016,15.07673]
[1779628573709,32.72,76986.98,0.0,-0.79963,0.00016,15.0706]
[1779628578743,32.72,76987.43,0.0,-0.79956,0.00016,15.07404]
[1779628583778,32.72,76989.67,0.0,-0.7992,0.00016,15.09064]
[1779628588813,32.72,76989.38,0.0,-0.79925,0.00016,15.08833]
[1779628593857,32.72,76989.58,0.0,-0.79927,0.00016,15.08447]
[1779628599889,32.72,76990.54,0.0,-0.79911,0.00016,15.09181]
[1779628604925,32.72,76989.33,0.0,-0.79931,0.00016,15.08275]
[1779628609960,32.72,76989.83,0.0,-0.79923,0.00016,15.08626]
[1779628614996,32.71,76990.24,0.0,-0.79917,0.00016,15.08906]
[1779628620034,32.71,76989.37,0.0,-0.79932,0.00016,15.08231]
[1779628625067,32.71,76988.78,0.0,-0.79942,0.00016,15.07763]
[1779628630101,32.71,76989.39,0.0,-0.79933,0.00016,15.08179]
[1779628636342,32.71,76990.92,0.0,-0.79909,0.00016,15.09267]
[1779628642185,32.71,76989.89,0.0,-0.79927,0.00016,15.08461]
[1779628649234,32.71,76989.11,0.0,-0.7994,0.00016,15.07834]
[1779628655276,32.71,76987.61,0.0,-0.7997,0.00016,15.06188]
[1779628660310,32.7,76986.92,0.0,-0.79982,0.00016,15.05617]
[1779628666553,32.7,76986.69,0.0,-0.79987,0.00016,15.05367]
[1779628676623,32.7,76986.11,0.0,-0.79999,0.00016,15.04813]
[1779628684479,32.7,76985.7,0.0,-0.80008,0.00016,15.04419]
[1779628693543,32.69,76987.3,0.0,-0.79984,0.00016,15.05514]
[1779628698577,32.69,76986.52,0.0,-0.79997,0.00016,15.04916]
[1779628703612,32.69,76986.35,0.0,-0.8,0.00016,15.04764]
[1779628708647,32.69,76986.22,0.0,-0.80003,0.00016,15.0464]
[1779628716905,32.69,76986.62,0.0,-0.80002,0.00016,15.04404]
[1779628722745,32.69,76986.28,0.0,-0.80008,0.00016,15.04131]
[1779628730802,32.69,76986.35,0.0,-0.80007,0.00016,15.0418]
[1779628732815,32.69,76992.64,0.0,-0.79906,0.00016,15.08841]
[1779628737850,32.69,76995.1,0.0,-0.79867,0.00016,15.10664]
[1779628739864,32.69,77001.91,0.0,-0.79758,0.00016,15.15699]
[1779628740872,32.69,77008.49,0.0,-0.79652,0.00016,15.20553]
[1779628742885,32.69,77009.19,0.0,-0.79641,0.00016,15.21056]
[1779628745905,32.69,77015.07,0.0,-0.79547,0.00016,15.2537]
[1779628750941,32.69,77016.49,0.0,-0.79524,0.00016,15.26399]
[1779628756983,32.69,77017.27,0.0,-0.79511,0.00016,15.26981]
[1779628763025,32.69,77017.52,0.0,-0.79507,0.00016,15.27174]
[1779628773092,32.69,77017.67,0.0,-0.79509,0.00016,15.26783]
[1779628779138,32.69,77018.15,0.0,-0.79502,0.00016,15.27106]
[1779628785179,32.69,77020.85,0.0,-0.7946,0.00016,15.29021]
[1779628791221,32.68,77020.63,0.0,-0.79466,0.00016,15.28771]
[1779628796256,32.68,77018.2,0.0,-0.79507,0.00016,15.26908]
[1779628807546,32.68,77018.14,0.0,-0.79511,0.00016,15.26725]
[1779628813375,32.67,77022.87,0.0,-0.79436,0.00016,15.30141]
[1779628822440,32.67,77023.48,0.0,-0.79427,0.00016,15.30523]
[1779628827687,32.67,77021.91,0.0,-0.79453,0.00016,15.29358]
[1779628835543,32.67,77022.8,0.0,-0.79443,0.00016,15.29511]
[1779628840566,32.67,77023.02,0.0,-0.79439,0.00016,15.2968]
[1779628846613,32.67,77023.07,0.0,-0.79438,0.00016,15.29725]
[1779628852652,32.67,77023.28,0.0,-0.79435,0.00016,15.29887]
[1779628857898,32.67,77024.22,0.0,-0.79419,0.00016,15.3059]
[1779628867968,32.67,77022.88,0.0,-0.7944,0.00016,15.29645]
[1779628874807,32.68,77022.51,0.0,-0.79445,0.00016,15.29404]
[1779628875813,32.68,77016.11,0.0,-0.79549,0.00016,15.24703]
[1779628881855,32.68,77020.88,0.0,-0.7947,0.00016,15.28261]
[1779628886890,32.68,77022.57,0.0,-0.79442,0.00016,15.29533]
[1779628891926,32.68,77023.89,0.0,-0.79425,0.00016,15.30015]
[1779628896960,32.68,77024.38,0.0,-0.79417,0.00016,15.30391]
[1779628908251,32.68,77023.45,0.0,-0.79432,0.00016,15.29716]
[1779628914085,32.68,77023.09,0.0,-0.79438,0.00016,15.29448]
[1779628920129,32.68,77022.59,0.0,-0.79446,0.00016,15.29062]
[1779628925165,32.68,77022.86,0.0,-0.79442,0.00016,15.29241]
[1779628930199,32.68,77027.18,0.0,-0.79373,0.00016,15.32388]
[1779628936244,32.68,77027.31,0.0,-0.79372,0.00016,15.32426]
[1779628938258,32.68,77017.49,0.0,-0.79532,0.00016,15.25182]
[1779628939266,32.68,77011.72,0.0,-0.79625,0.00016,15.20928]
[1779628943293,32.68,77006.22,0.0,-0.79713,0.00016,15.16881]
[1779628948334,32.68,77005.59,0.0,-0.79724,0.00016,15.16397]
[1779628953362,32.68,77000.0,0.0,-0.79818,0.00016,15.11773]
[1779628958601,32.68,76997.89,0.0,-0.79851,0.00016,15.10238]
[1779628964441,32.68,76997.89,0.0,-0.79851,0.00016,15.10277]
[1779628972496,32.68,76997.85,0.0,-0.7985,0.00016,15.10315]
[1779628977531,32.68,77003.1,0.0,-0.79765,0.00016,15.14233]
[1779628983573,32.68,77007.58,0.0,-0.79692,0.00016,15.17562]
[1779628988814,32.68,77008.84,0.0,-0.79671,0.00016,15.18534]
[1779628997671,32.68,77009.6,0.0,-0.79657,0.00016,15.19164]
[1779629004723,32.69,77011.22,0.0,-0.7963,0.00016,15.20408]
[1779629009760,32.69,77013.77,0.0,-0.79588,0.00016,15.22323]
[1779629015800,32.69,77013.31,0.0,-0.79599,0.00016,15.2153]
[1779629020835,32.69,77014.42,0.0,-0.7958,0.00016,15.22397]
[1779629029095,32.69,77014.53,0.0,-0.79576,0.00016,15.22562]
[1779629037955,32.69,77014.53,0.0,-0.79575,0.00016,15.22614]
[1779629048022,32.7,77011.79,0.0,-0.79618,0.00016,15.20654]
[1779629053060,32.7,77008.12,0.0,-0.79676,0.00016,15.17977]
[1779629059306,32.7,77007.04,0.0,-0.79693,0.00016,15.17213]
[1779629064142,32.7,76999.33,0.0,-0.79816,0.00016,15.11551]
[1779629068170,32.7,76992.52,0.0,-0.79925,0.00016,15.06545]
[1779629071192,32.7,76988.98,0.0,-0.79985,0.00016,15.03467]
[1779629079446,32.7,76985.48,0.0,-0.8004,0.00016,15.00899]
[1779629083277,32.7,76977.6,0.0,-0.80165,0.00016,14.95065]
[1779629084287,32.7,76972.39,0.0,-0.80248,0.00016,14.91207]
[1779629089320,32.7,76973.75,0.0,-0.80225,0.00016,14.92275]
[1779629094353,32.71,76975.88,0.0,-0.8019,0.00016,14.93908]
[1779629099388,32.71,76975.69,0.0,-0.80192,0.00016,14.93813]
[1779629104422,32.71,76987.34,0.0,-0.80006,0.00016,15.02463]
[1779629105430,32.71,76989.41,0.0,-0.79973,0.00016,15.03987]
[1779629110464,32.71,76982.91,0.0,-0.80078,0.00016,14.99136]
[1779629111473,32.71,76979.93,0.0,-0.80125,0.00016,14.96924]
[1779629117514,32.71,76980.01,0.0,-0.80124,0.00016,14.96979]
[1779629122549,32.71,76980.46,0.0,-0.80117,0.00016,14.97313]
[1779629129798,32.71,76978.48,0.0,-0.80148,0.00016,14.95855]
[1779629135639,32.71,76979.43,0.0,-0.80138,0.00016,14.96065]
[1779629141682,32.71,76981.71,0.0,-0.80101,0.00016,14.97759]
[1779629146716,32.71,76982.18,0.0,-0.80094,0.00016,14.98119]
[1779629154773,32.71,76982.16,0.0,-0.80093,0.00016,14.98123]
[1779629160019,32.71,76982.2,0.0,-0.80093,0.00016,14.98162]
[1779629165847,32.71,76982.2,0.0,-0.80092,0.00016,14.98173]
[1779629173907,32.71,76981.95,0.0,-0.80096,0.00016,14.98002]
[1779629178942,32.71,76981.04,0.0,-0.8011,0.00016,14.97339]
[1779629185991,32.71,76981.48,0.0,-0.80103,0.00016,14.97682]
[1779629194048,32.71,76982.12,0.0,-0.80097,0.00016,14.97662]
[1779629199082,32.71,76982.84,0.0,-0.80085,0.00016,14.98204]
[1779629209149,32.71,76982.7,0.0,-0.80087,0.00016,14.98121]
[1779629215194,32.71,76982.59,0.0,-0.80089,0.00016,14.98052]
[1779629220435,32.71,76982.54,0.0,-0.80089,0.00016,14.98027]
[1779629230506,32.71,76982.78,0.0,-0.80085,0.00016,14.98226]
[1779629236343,32.71,76983.88,0.0,-0.80067,0.00016,14.99052]
[1779629237350,32.71,76990.57,0.0,-0.79961,0.00016,15.04003]
[1779629240575,32.71,76989.4,0.0,-0.7998,0.00016,15.03124]
[1779629246414,32.71,76989.77,0.0,-0.79974,0.00016,15.03394]
[1779629250647,32.71,76982.98,0.0,-0.80082,0.00016,14.9837]
[1779629252460,32.71,76976.95,0.0,-0.80182,0.00016,14.934]
[1779629256484,32.71,76975.16,0.0,-0.8021,0.00016,14.92121]
[1779629262526,32.72,76973.41,0.0,-0.80236,0.00016,14.90897]
[1779629267561,32.72,76974.1,0.0,-0.80224,0.00016,14.91438]
[1779629272595,32.72,76974.67,0.0,-0.80215,0.00016,14.91856]
[1779629277632,32.72,76965.48,0.0,-0.8036,0.00016,14.85049]
[1779629282666,32.72,76958.96,0.0,-0.80462,0.00016,14.80245]
[1779629287702,32.72,76959.89,0.0,-0.80446,0.00016,14.81023]
[1779629291730,32.72,76953.22,0.0,-0.80549,0.00016,14.76133]
[1779629296766,32.73,76947.46,0.0,-0.80637,0.00016,14.71962]
[1779629300998,32.73,76939.69,0.0,-0.80755,0.00016,14.66302]
[1779629306836,32.73,76943.24,0.0,-0.80696,0.00016,14.69128]
[1779629311871,32.74,76944.96,0.0,-0.80671,0.00016,14.70044]
[1779629316905,32.74,76945.52,0.0,-0.80659,0.00016,14.70607]
[1779629321941,32.75,76943.43,0.0,-0.80688,0.00016,14.69202]
[1779629326976,32.75,76940.6,0.0,-0.80731,0.00016,14.67188]
[1779629328991,32.75,76931.34,0.0,-0.80874,0.00016,14.60331]
[1779629329999,32.75,76922.56,0.0,-0.81009,0.00015,14.53811]
[1779629334026,32.76,76916.92,0.0,-0.81093,0.00015,14.49732]
[1779629339061,32.76,76911.82,0.0,-0.81169,0.00015,14.46079]
[1779629344097,32.76,76909.41,0.0,-0.81203,0.00015,14.44385]
[1779629349134,32.77,76910.25,0.0,-0.81188,0.00015,14.45119]
[1779629354167,32.77,76910.17,0.0,-0.81187,0.00015,14.45164]
[1779629359207,32.77,76909.36,0.0,-0.81197,0.00015,14.44668]
[1779629361422,32.77,76900.98,0.0,-0.81325,0.00015,14.38456]
[1779629363235,32.78,76895.74,0.0,-0.81403,0.00015,14.34597]
[1779629368270,32.78,76892.14,0.0,-0.81454,0.00015,14.32092]
[1779629373304,32.79,76891.27,0.0,-0.81468,0.00015,14.31123]
[1779629375318,32.79,76886.74,0.0,-0.81535,0.00015,14.27823]
[1779629380354,32.8,76889.91,0.0,-0.81482,0.00015,14.30419]
[1779629384381,32.8,76902.94,0.0,-0.8128,0.00015,14.4034]
[1779629389416,32.8,76902.11,0.0,-0.81289,0.00015,14.39894]
[1779629390427,32.81,76894.48,0.0,-0.81405,0.00015,14.34236]
[1779629391649,32.81,76881.76,0.0,-0.81597,0.00015,14.24773]
[1779629397482,32.82,76879.88,0.0,-0.81618,0.00015,14.23698]
[1779629401720,32.82,76885.75,0.0,-0.81525,0.00015,14.28296]
[1779629407548,32.83,76889.97,0.0,-0.81455,0.00015,14.31731]
[1779629412582,32.84,76891.74,0.0,-0.81424,0.00015,14.33265]
[1779629420650,32.85,76894.29,0.0,-0.81378,0.00015,14.35487]
[1779629425673,32.85,76899.12,0.0,-0.81301,0.00015,14.39272]
[1779629431717,32.86,76900.18,0.0,-0.81285,0.00015,14.3976]
[1779629436750,32.86,76900.77,0.0,-0.81272,0.00015,14.40375]
[1779629441784,32.87,76904.17,0.0,-0.81217,0.00015,14.43081]
[1779629447826,32.87,76905.7,0.0,-0.81189,0.00015,14.44412]
[1779629452862,32.88,76904.91,0.0,-0.81198,0.00015,14.43979]
[1779629457896,32.88,76904.79,0.0,-0.81197,0.00015,14.44046]
[1779629462142,32.88,76909.83,0.0,-0.81116,0.00015,14.47937]
[1779629465954,32.89,76920.5,0.0,-0.80951,0.00015,14.55948]
[1779629466959,32.89,76920.11,0.0,-0.80956,0.00015,14.55674]
[1779629470987,32.89,76933.78,0.0,-0.80743,0.00016,14.65881]
[1779629472214,32.89,76936.04,0.0,-0.80707,0.00016,14.67611]
[1779629478042,32.89,76936.37,0.0,-0.807,0.00016,14.67968]
[1779629483076,32.9,76937.42,0.0,-0.80682,0.00016,14.68807]
[1779629488111,32.9,76941.04,0.0,-0.80624,0.00016,14.71552]
[1779629499185,32.9,76942.19,0.0,-0.80609,0.00016,14.72006]
[1779629504223,32.9,76945.81,0.0,-0.80552,0.00016,14.74678]
[1779629509257,32.9,76947.35,0.0,-0.80529,0.00016,14.75804]
[1779629514293,32.9,76948.65,0.0,-0.80509,0.00016,14.76746]
[1779629519328,32.9,76949.75,0.0,-0.80492,0.00016,14.77533]
[1779629527384,32.9,76952.6,0.0,-0.80448,0.00016,14.79593]
[1779629532639,32.9,76951.51,0.0,-0.80466,0.00016,14.7878]
[1779629539469,32.9,76948.12,0.0,-0.80519,0.00016,14.76271]
[1779629544502,32.9,76945.36,0.0,-0.80562,0.00016,14.74232]
[1779629549539,32.9,76946.55,0.0,-0.80543,0.00016,14.75139]
[1779629554573,32.9,76937.8,0.0,-0.80684,0.00016,14.68155]
[1779629559608,32.9,76933.46,0.0,-0.80751,0.00016,14.64938]
[1779629562850,32.9,76928.11,0.0,-0.80834,0.00015,14.60983]
[1779629566658,32.9,76922.87,0.0,-0.80914,0.00015,14.57125]
[1779629571696,32.9,76916.44,0.0,-0.81012,0.00015,14.524]
[1779629576728,32.9,76915.37,0.0,-0.81028,0.00015,14.51667]
[1779629581766,32.9,76917.22,0.0,-0.80998,0.00015,14.531]
[1779629582994,32.9,76909.36,0.0,-0.81118,0.00015,14.47269]
[1779629586799,32.91,76909.24,0.0,-0.81119,0.00015,14.47245]
[1779629591835,32.91,76908.24,0.0,-0.81132,0.00015,14.46585]
[1779629596871,32.91,76906.05,0.0,-0.81165,0.00015,14.4501]
[1779629601905,32.91,76899.73,0.0,-0.81261,0.00015,14.40348]
[1779629606941,32.91,76898.89,0.0,-0.81272,0.00015,14.39783]
[1779629611975,32.91,76895.29,0.0,-0.81331,0.00015,14.36621]
[1779629617010,32.91,76896.63,0.0,-0.8131,0.00015,14.37643]
[1779629622045,32.91,76896.54,0.0,-0.81313,0.00015,14.37541]
[1779629627080,32.91,76895.21,0.0,-0.81333,0.00015,14.3652]
[1779629632117,32.91,76897.79,0.0,-0.81295,0.00015,14.3842]
[1779629637153,32.91,76895.1,0.0,-0.81336,0.00015,14.36389]
[1779629643455,32.91,76888.99,0.0,-0.8143,0.00015,14.31817]
[1779629646214,32.91,76884.1,0.0,-0.81504,0.00015,14.2818]
[1779629651249,32.91,76881.01,0.0,-0.81549,0.00015,14.25922]
[1779629656284,32.91,76877.67,0.0,-0.81598,0.00015,14.2352]
[1779629662325,32.92,76874.62,0.0,-0.81642,0.00015,14.21357]
[1779629667361,32.92,76875.74,0.0,-0.81623,0.00015,14.22291]
[1779629672395,32.92,76876.16,0.0,-0.81619,0.00015,14.22186]
[1779629673667,32.92,76864.67,0.0,-0.81792,0.00015,14.13629]
[1779629675417,32.93,76863.81,0.0,-0.81804,0.00015,14.13043]
[1779629676426,32.93,76852.42,0.0,-0.81974,0.00015,14.04531]
[1779629679446,32.93,76884.84,0.0,-0.81486,0.00015,14.28739]
[1779629680452,32.93,76893.58,0.0,-0.81354,0.00015,14.35246]
[1779629681459,32.93,76888.01,0.0,-0.81438,0.00015,14.31119]
[1779629682466,32.93,76877.87,0.0,-0.81592,0.00015,14.23555]
[1779629683738,32.93,76876.56,0.0,-0.81611,0.00015,14.22579]
[1779629686495,32.93,76870.22,0.0,-0.81707,0.00015,14.17842]
[1779629691531,32.93,76868.22,0.0,-0.81737,0.00015,14.16357]
[1779629696565,32.93,76867.29,0.0,-0.81751,0.00015,14.15673]
[1779629701600,32.93,76864.12,0.0,-0.81798,0.00015,14.13324]
[1779629706636,32.93,76862.89,0.0,-0.81816,0.00015,14.12429]
[1779629711672,32.93,76866.84,0.0,-0.81756,0.00015,14.15392]
[1779629717714,32.93,76866.54,0.0,-0.8176,0.00015,14.1519]
[1779629722749,32.93,76868.73,0.0,-0.81726,0.00015,14.16903]
[1779629727785,32.93,76871.02,0.0,-0.81691,0.00015,14.18641]
[1779629732820,32.93,76875.25,0.0,-0.81633,0.00015,14.21247]
[1779629735840,32.93,76880.33,0.0,-0.81556,0.00015,14.25053]
[1779629744162,32.93,76882.83,0.0,-0.81519,0.00015,14.26844]
[1779629750945,32.93,76884.65,0.0,-0.81494,0.00015,14.28081]
[1779629752959,32.92,76878.09,0.0,-0.81594,0.00015,14.23157]
[1779629754232,32.92,76880.08,0.0,-0.81564,0.00015,14.24631]
[1779629760017,32.92,76877.87,0.0,-0.81598,0.00015,14.22957]
[1779629762030,32.92,76870.74,0.0,-0.81706,0.00015,14.17618]
[1779629763040,32.92,76861.59,0.0,-0.81844,0.00015,14.10769]
[1779629764044,32.92,76860.91,0.0,-0.81854,0.00015,14.10254]
[1779629768072,32.92,76853.3,0.0,-0.81968,0.00015,14.04544]
[1779629770086,32.92,76853.01,0.0,-0.81973,0.00015,14.04327]
[1779629775126,32.92,76839.13,0.0,-0.82179,0.00015,13.93946]
[1779629776136,32.92,76836.46,0.0,-0.82218,0.00015,13.91965]
[1779629781166,32.92,76831.62,0.0,-0.82289,0.00015,13.88357]
[1779629782172,32.92,76840.39,0.0,-0.8216,0.00015,13.9491]
[1779629783180,32.92,76841.43,0.0,-0.82145,0.00015,13.95678]
[1779629787208,32.92,76834.52,0.0,-0.82247,0.00015,13.90514]
[1779629789222,32.92,76832.75,0.0,-0.82273,0.00015,13.8917]
[1779629794257,32.92,76831.64,0.0,-0.82295,0.00015,13.87783]
[1779629799313,32.92,76829.91,0.0,-0.82322,0.00015,13.86447]
[1779629804589,32.92,76833.1,0.0,-0.82275,0.00015,13.88803]
[1779629811398,32.92,76834.11,0.0,-0.82262,0.00015,13.89477]
[1779629816431,32.91,76832.42,0.0,-0.82288,0.00015,13.88146]
[1779629823492,32.91,76829.03,0.0,-0.8234,0.00015,13.85527]
[1779629828526,32.91,76826.68,0.0,-0.82376,0.00015,13.83717]
[1779629833569,32.91,76826.42,0.0,-0.8238,0.00015,13.8348]
[1779629841619,32.91,76827.68,0.0,-0.82363,0.00015,13.84358]
[1779629846654,32.91,76825.86,0.0,-0.82391,0.00015,13.82944]
[1779629851689,32.91,76825.13,0.0,-0.82407,0.00015,13.81847]
[1779629856731,32.9,76816.44,0.0,-0.82536,0.00015,13.75257]
[1779629857737,32.9,76799.34,0.0,-0.82786,0.00015,13.62422]
[1779629858742,32.9,76804.46,0.0,-0.82711,0.00015,13.66268]
[1779629860757,32.9,76798.22,0.0,-0.82802,0.00015,13.61578]
[1779629865792,32.9,76795.55,0.0,-0.8284,0.00014,13.5959]
[1779629870827,32.9,76798.95,0.0,-0.82791,0.00015,13.62159]
[1779629875084,32.91,76808.64,0.0,-0.82649,0.00015,13.69451]
[1779629876869,32.91,76809.04,0.0,-0.82643,0.00015,13.6977]
[1779629881910,32.91,76807.94,0.0,-0.82658,0.00015,13.68983]
[1779629883918,32.91,76801.93,0.0,-0.82745,0.00015,13.64491]
[1779629888953,32.91,76802.48,0.0,-0.82736,0.00015,13.64977]
[1779629893990,32.91,76796.56,0.0,-0.82822,0.00014,13.60538]
[1779629899024,32.91,76796.0,0.0,-0.8283,0.00014,13.60141]
[1779629904059,32.91,76798.99,0.0,-0.82786,0.00015,13.62409]
[1779629909096,32.91,76795.23,0.0,-0.8284,0.00014,13.59596]
[1779629914131,32.91,76795.88,0.0,-0.82835,0.00014,13.59592]
[1779629919167,32.91,76795.33,0.0,-0.82843,0.00014,13.592]
[1779629924200,32.91,76794.56,0.0,-0.82853,0.00014,13.58639]
[1779629929236,32.91,76798.46,0.0,-0.82797,0.00015,13.61578]
[1779629934271,32.91,76800.89,0.0,-0.82762,0.00015,13.63388]
[1779629939306,32.91,76798.4,0.0,-0.82798,0.00015,13.61499]
[1779629945357,32.91,76797.6,0.0,-0.8281,0.00015,13.60887]
[1779629951399,32.91,76797.7,0.0,-0.82809,0.00015,13.60938]
[1779629957440,32.91,76797.7,0.0,-0.8281,0.00015,13.6091]
[1779629960464,32.91,76804.08,0.0,-0.82717,0.00015,13.65686]
[1779629964490,32.91,76815.48,0.0,-0.82551,0.00015,13.7422]
[1779629969523,32.91,76820.77,0.0,-0.82475,0.00015,13.7814]
[1779629974560,32.91,76824.9,0.0,-0.8242,0.00015,13.80672]
[1779629979595,32.91,76826.93,0.0,-0.82391,0.00015,13.82144]
[1779629984630,32.91,76825.6,0.0,-0.8241,0.00015,13.81152]
[1779629990676,32.91,76828.62,0.0,-0.82365,0.00015,13.83483]
[1779629995935,32.91,76832.58,0.0,-0.82306,0.00015,13.86467]
[1779630001758,32.91,76836.43,0.0,-0.82249,0.00015,13.89373]
[1779630002767,32.91,76843.97,0.0,-0.82137,0.00015,13.95027]
[1779630003795,32.91,76847.28,0.0,-0.82087,0.00015,13.97503]
[1779630007807,32.91,76846.84,0.0,-0.82094,0.00015,13.97191]
[1779630012843,32.91,76847.73,0.0,-0.82079,0.00015,13.979]
[1779630017877,32.91,76847.6,0.0,-0.82081,0.00015,13.97845]
[1779630022914,32.91,76846.42,0.0,-0.82098,0.00015,13.96991]
[1779630027947,32.91,76844.81,0.0,-0.82121,0.00015,13.95811]
[1779630031976,32.91,76852.33,0.0,-0.82014,0.00015,14.00938]
[1779630037042,32.91,76852.36,0.0,-0.82013,0.00015,14.00949]
[1779630042075,32.91,76854.82,0.0,-0.81977,0.00015,14.0278]
[1779630047111,32.91,76858.05,0.0,-0.81929,0.00015,14.05173]
[1779630052146,32.91,76872.88,0.0,-0.81707,0.00015,14.16235]
[1779630053154,32.91,76875.49,0.0,-0.81667,0.00015,14.18188]
[1779630058188,32.91,76874.79,0.0,-0.81678,0.00015,14.17668]
[1779630063224,32.91,76872.03,0.0,-0.81719,0.00015,14.15609]
[1779630068261,32.91,76870.06,0.0,-0.81749,0.00015,14.14138]
[1779630070273,32.91,76875.77,0.0,-0.81663,0.00015,14.18402]
[1779630073294,32.91,76880.18,0.0,-0.81597,0.00015,14.21673]
[1779630076521,32.91,76870.31,0.0,-0.81746,0.00015,14.14295]
[1779630077323,32.91,76870.31,0.0,-0.81746,0.00015,14.14295]
[1779630083366,32.91,76870.67,0.0,-0.81741,0.00015,14.14555]
[1779630089406,32.91,76865.6,0.0,-0.81817,0.00015,14.10735]
[1779630094441,32.91,76861.77,0.0,-0.8188,0.00015,14.07346]
[1779630099476,32.91,76858.92,0.0,-0.81923,0.00015,14.05199]
[1779630104512,32.91,76855.51,0.0,-0.81974,0.00015,14.02631]
[1779630109547,32.91,76856.76,0.0,-0.81957,0.00015,14.0353]
[1779630114582,32.91,76857.68,0.0,-0.81944,0.00015,14.04178]
[1779630119617,32.9,76857.85,0.0,-0.81942,0.00015,14.04261]
[1779630122638,32.9,76852.26,0.0,-0.82026,0.00015,14.0004]
[1779630123645,32.9,76848.76,0.0,-0.82079,0.00015,13.97406]
[1779630128680,32.9,76851.2,0.0,-0.82044,0.00015,13.99157]
[1779630133715,32.9,76856.91,0.0,-0.8196,0.00015,14.0334]
[1779630138750,32.9,76861.91,0.0,-0.81887,0.00015,14.07]
[1779630143786,32.89,76863.53,0.0,-0.81865,0.00015,14.08121]
[1779630150840,32.89,76866.04,0.0,-0.8183,0.00015,14.0988]
[1779630157094,32.89,76870.77,0.0,-0.81764,0.00015,14.12845]
[1779630162920,32.89,76879.18,0.0,-0.81638,0.00015,14.19089]
[1779630167164,32.89,76887.24,0.0,-0.81517,0.00015,14.25059]
[1779630170976,32.89,76892.39,0.0,-0.81439,0.00015,14.28879]
[1779630176014,32.89,76893.48,0.0,-0.81423,0.00015,14.29697]
[1779630181047,32.89,76894.03,0.0,-0.81414,0.00015,14.30116]
[1779630186083,32.89,76894.89,0.0,-0.81401,0.00015,14.30769]
[1779630193132,32.88,76899.47,0.0,-0.81333,0.00015,14.34079]
[1779630198167,32.88,76904.05,0.0,-0.81265,0.00015,14.37401]
[1779630200181,32.88,76897.79,0.0,-0.81361,0.00015,14.32736]
[1779630201188,32.88,76892.68,0.0,-0.81439,0.00015,14.28909]
[1779630203202,32.88,76892.65,0.0,-0.8144,0.00015,14.28864]
[1779630206223,32.88,76885.92,0.0,-0.81542,0.00015,14.23851]
[1779630207449,32.88,76881.52,0.0,-0.81608,0.00015,14.20587]
[1779630213272,32.88,76886.26,0.0,-0.81539,0.00015,14.23691]
[1779630214279,32.88,76887.4,0.0,-0.81522,0.00015,14.2455]
[1779630216294,32.88,76894.85,0.0,-0.81408,0.00015,14.3012]
[1779630217519,32.88,76895.78,0.0,-0.81394,0.00015,14.30817]
[1779630221328,32.88,76901.3,0.0,-0.8131,0.00015,14.34937]
[1779630226363,32.88,76905.51,0.0,-0.81246,0.00015,14.38061]
[1779630227589,32.88,76909.32,0.0,-0.81187,0.00015,14.40881]
[1779630233412,32.88,76914.0,0.0,-0.81117,0.00015,14.44294]
[1779630238447,32.88,76912.48,0.0,-0.81142,0.00015,14.431]
[1779630239460,32.88,76907.36,0.0,-0.81221,0.00015,14.39276]
[1779630241468,32.88,76904.63,0.0,-0.81263,0.00015,14.37231]
[1779630246502,32.88,76904.05,0.0,-0.81274,0.00015,14.36691]
[1779630253554,32.87,76904.86,0.0,-0.81265,0.00015,14.37124]
[1779630258587,32.87,76905.98,0.0,-0.8125,0.00015,14.37835]
[1779630263623,32.86,76905.98,0.0,-0.81253,0.00015,14.37706]
[1779630268657,32.86,76904.89,0.0,-0.81273,0.00015,14.36768]
[1779630273693,32.86,76900.78,0.0,-0.81343,0.00015,14.33079]
[1779630278728,32.85,76900.91,0.0,-0.81343,0.00015,14.33078]
[1779630283763,32.85,76901.89,0.0,-0.8133,0.00015,14.33709]
[1779630288798,32.85,76904.87,0.0,-0.81286,0.00015,14.35829]
[1779630293834,32.85,76906.47,0.0,-0.81264,0.00015,14.36919]
[1779630298868,32.84,76908.33,0.0,-0.81238,0.00015,14.38202]
[1779630303904,32.84,76913.24,0.0,-0.81165,0.00015,14.41746]
[1779630308946,32.84,76917.38,0.0,-0.81104,0.00015,14.44699]
[1779630309946,32.84,76910.7,0.0,-0.81207,0.00015,14.39692]
[1779630310953,32.83,76903.12,0.0,-0.81324,0.00015,14.34014]
[1779630311961,32.83,76902.53,0.0,-0.81333,0.00015,14.33558]
[1779630318222,32.83,76904.11,0.0,-0.81311,0.00015,14.34639]
[1779630322033,32.83,76908.83,0.0,-0.8124,0.00015,14.3808]
[1779630327071,32.83,76904.08,0.0,-0.81316,0.00015,14.3442]
[1779630332103,32.82,76907.15,0.0,-0.81276,0.00015,14.36093]
[1779630336133,32.82,76898.0,0.0,-0.81418,0.00015,14.2917]
[1779630341165,32.81,76898.57,0.0,-0.81413,0.00015,14.29412]
[1779630345194,32.81,76879.91,0.0,-0.81699,0.00015,14.15351]
[1779630346200,32.81,76876.96,0.0,-0.81744,0.00015,14.13124]
[1779630349221,32.81,76874.61,0.0,-0.8178,0.00015,14.11326]
[1779630351236,32.81,76881.63,0.0,-0.81674,0.00015,14.1656]
[1779630356271,32.81,76883.42,0.0,-0.81649,0.00015,14.17815]
[1779630361306,32.8,76883.6,0.0,-0.81648,0.00015,14.17846]
[1779630364328,32.8,76890.64,0.0,-0.81543,0.00015,14.2305]
[1779630366341,32.8,76897.4,0.0,-0.8144,0.00015,14.2809]
[1779630368575,32.8,76900.82,0.0,-0.81388,0.00015,14.30617]
[1779630376412,32.8,76902.58,0.0,-0.81364,0.00015,14.31805]
[1779630381446,32.8,76900.73,0.0,-0.81394,0.00015,14.30327]
[1779630387488,32.79,76903.99,0.0,-0.81347,0.00015,14.3263]
[1779630388715,32.79,76912.06,0.0,-0.81225,0.00015,14.3861]
[1779630391517,32.79,76923.28,0.0,-0.81057,0.00015,14.46422]
[1779630392524,32.79,76919.87,0.0,-0.8111,0.00015,14.43863]
[1779630397558,32.79,76917.7,0.0,-0.81146,0.00015,14.42129]
[1779630402598,32.78,76915.29,0.0,-0.81186,0.00015,14.40202]
[1779630407628,32.78,76915.34,0.0,-0.81188,0.00015,14.40107]
[1779630412663,32.77,76914.89,0.0,-0.81198,0.00015,14.39616]
[1779630417699,32.77,76914.31,0.0,-0.81211,0.00015,14.39019]
[1779630422733,32.76,76910.75,0.0,-0.81269,0.00015,14.36211]
[1779630427768,32.76,76911.28,0.0,-0.81264,0.00015,14.3645]
[1779630431798,32.76,76906.26,0.0,-0.81344,0.00015,14.32564]
[1779630432808,32.76,76899.78,0.0,-0.81444,0.00015,14.27687]
[1779630433811,32.75,76898.88,0.0,-0.81458,0.00015,14.26991]
[1779630434819,32.75,76905.35,0.0,-0.81359,0.00015,14.31814]
[1779630435826,32.75,76905.97,0.0,-0.8135,0.00015,14.32252]
[1779630441868,32.75,76905.6,0.0,-0.81359,0.00015,14.31814]
[1779630444890,32.75,76899.01,0.0,-0.81462,0.00015,14.26804]
[1779630445897,32.75,76885.46,0.0,-0.81669,0.00015,14.16615]
[1779630447911,32.75,76884.94,0.0,-0.81678,0.00015,14.16187]
[1779630452946,32.74,76884.58,0.0,-0.8169,0.00015,14.15319]
[1779630457981,32.74,76886.33,0.0,-0.81665,0.00015,14.16561]
[1779630463016,32.74,76888.83,0.0,-0.81628,0.00015,14.18374]
[1779630468051,32.74,76887.48,0.0,-0.8165,0.00015,14.173]
[1779630472078,32.74,76881.27,0.0,-0.81745,0.00015,14.12595]
[1779630474093,32.74,76875.82,0.0,-0.81828,0.00015,14.08489]
[1779630479351,32.74,76871.92,0.0,-0.81887,0.00015,14.05544]
[1779630485170,32.73,76872.79,0.0,-0.81874,0.00015,14.06176]
[1779630490205,32.73,76871.25,0.0,-0.819,0.00015,14.04897]
[1779630495239,32.73,76872.65,0.0,-0.81881,0.00015,14.05835]
[1779630499491,32.73,76877.74,0.0,-0.81806,0.00015,14.09565]
[1779630503296,32.72,76884.31,0.0,-0.81708,0.00015,14.14443]
[1779630507324,32.72,76875.3,0.0,-0.81846,0.00015,14.07585]
[1779630512359,32.72,76875.54,0.0,-0.81849,0.00015,14.0715]
[1779630517394,32.72,76876.97,0.0,-0.81831,0.00015,14.08085]
[1779630522429,32.71,76875.87,0.0,-0.81849,0.00015,14.07148]
[1779630523437,32.71,76870.51,0.0,-0.81931,0.00015,14.031]
[1779630525452,32.71,76860.92,0.0,-0.82076,0.00015,13.95847]
[1779630530488,32.71,76862.05,0.0,-0.8206,0.00015,13.96636]
[1779630535524,32.71,76861.03,0.0,-0.82077,0.00015,13.95803]
[1779630536528,32.71,76855.92,0.0,-0.82153,0.00015,13.91942]
[1779630539777,32.71,76850.04,0.0,-0.82242,0.00015,13.87479]
[1779630545591,32.71,76851.5,0.0,-0.82221,0.00015,13.88562]
[1779630550625,32.71,76852.57,0.0,-0.82205,0.00015,13.89362]
[1779630559921,32.71,76858.02,0.0,-0.82123,0.00015,13.93462]
[1779630565731,32.71,76858.64,0.0,-0.82114,0.00015,13.93932]
[1779630571772,32.71,76859.53,0.0,-0.82105,0.00015,13.94094]
[1779630577815,32.7,76857.94,0.0,-0.8213,0.00015,13.92879]
[1779630582850,32.7,76855.05,0.0,-0.82173,0.00015,13.90677]
[1779630584864,32.7,76851.53,0.0,-0.82226,0.00015,13.88033]
[1779630589899,32.71,76849.12,0.0,-0.82261,0.00015,13.8626]
[1779630594937,32.71,76842.4,0.0,-0.8236,0.00015,13.81237]
[1779630600979,32.71,76835.14,0.0,-0.82467,0.00015,13.758]
[1779630606014,32.71,76835.11,0.0,-0.82466,0.00015,13.75824]
[1779630612058,32.71,76835.46,0.0,-0.8246,0.00015,13.76162]
[1779630617091,32.71,76835.84,0.0,-0.82453,0.00015,13.76485]
[1779630622126,32.71,76835.18,0.0,-0.82462,0.00015,13.76022]
[1779630627161,32.71,76814.15,0.0,-0.82771,0.00015,13.6018]
[1779630628169,32.71,76814.95,0.0,-0.82759,0.00015,13.60799]
[1779630633203,32.72,76819.07,0.0,-0.82703,0.00015,13.63453]
[1779630639246,32.72,76818.68,0.0,-0.82707,0.00015,13.63237]
[1779630647306,32.72,76819.51,0.0,-0.82694,0.00015,13.63921]
[1779630650574,32.72,76829.19,0.0,-0.82551,0.00015,13.71247]
[1779630652337,32.72,76829.19,0.0,-0.82551,0.00015,13.71253]
[1779630657372,32.72,76828.81,0.0,-0.82556,0.00015,13.7098]
[1779630662413,32.72,76829.01,0.0,-0.82552,0.00015,13.71152]
[1779630669463,32.72,76830.52,0.0,-0.82529,0.00015,13.72372]
[1779630674498,32.72,76826.48,0.0,-0.82587,0.00015,13.6939]
[1779630680784,32.73,76820.68,0.0,-0.8267,0.00015,13.65099]
[1779630682554,32.73,76820.86,0.0,-0.82667,0.00015,13.65268]
[1779630685575,32.73,76827.65,0.0,-0.82566,0.00015,13.70447]
[1779630687590,32.73,76828.8,0.0,-0.82549,0.00015,13.71339]
[1779630692624,32.73,76828.99,0.0,-0.8255,0.00015,13.71022]
[1779630700926,32.73,76830.25,0.0,-0.82529,0.00015,13.72059]
[1779630707730,32.74,76830.37,0.0,-0.82526,0.00015,13.72217]
[1779630712765,32.74,76832.93,0.0,-0.82488,0.00015,13.74176]
[1779630717802,32.74,76831.61,0.0,-0.82507,0.00015,13.73202]
[1779630722841,32.74,76830.3,0.0,-0.82526,0.00015,13.72239]
[1779630727872,32.74,76829.73,0.0,-0.82534,0.00015,13.71834]
[1779630732906,32.74,76829.77,0.0,-0.82533,0.00015,13.71851]
[1779630738949,32.74,76829.56,0.0,-0.82537,0.00015,13.71668]
[1779630744992,32.74,76829.25,0.0,-0.82542,0.00015,13.71408]
[1779630750029,32.74,76832.57,0.0,-0.82493,0.00015,13.73891]
[1779630755062,32.74,76831.25,0.0,-0.82518,0.00015,13.72345]
[1779630760096,32.73,76831.62,0.0,-0.82513,0.00015,13.72615]
[1779630764124,32.73,76825.39,0.0,-0.82605,0.00015,13.6792]
[1779630771173,32.74,76826.68,0.0,-0.82585,0.00015,13.68924]
[1779630777216,32.74,76826.44,0.0,-0.82588,0.00015,13.68767]
[1779630782252,32.74,76816.28,0.0,-0.82738,0.00015,13.61099]
[1779630783261,32.74,76814.51,0.0,-0.82764,0.00015,13.59754]
[1779630788294,32.73,76816.65,0.0,-0.82733,0.00015,13.61328]
[1779630791315,32.73,76811.06,0.0,-0.82816,0.00015,13.57084]
[1779630793330,32.73,76801.71,0.0,-0.82952,0.00015,13.50017]
[1779630795343,32.73,76798.55,0.0,-0.82999,0.00015,13.47596]
[1779630796350,32.73,76791.98,0.0,-0.83094,0.00014,13.42618]
[1779630797357,32.73,76789.1,0.0,-0.83136,0.00014,13.40432]
[1779630800380,32.73,76794.43,0.0,-0.8306,0.00014,13.44432]
[1779630805412,32.73,76797.34,0.0,-0.83019,0.00015,13.4656]
[1779630810453,32.73,76797.29,0.0,-0.83021,0.00015,13.46448]
[1779630815484,32.73,76795.62,0.0,-0.83051,0.00014,13.44628]
[1779630820519,32.73,76794.47,0.0,-0.83069,0.00014,13.43701]
[1779630825554,32.72,76792.17,0.0,-0.83103,0.00014,13.41914]
[1779630830591,32.72,76791.92,0.0,-0.83107,0.00014,13.41684]
[1779630831855,32.72,76779.51,0.0,-0.83287,0.00014,13.32297]
[1779630833612,32.72,76777.6,0.0,-0.83314,0.00014,13.30856]
[1779630835627,32.72,76771.2,0.0,-0.83405,0.00014,13.26031]
[1779630836636,32.72,76770.52,0.0,-0.83415,0.00014,13.2553]
[1779630841925,32.73,76766.52,0.0,-0.83471,0.00014,13.22568]
[1779630846707,32.73,76760.77,0.0,-0.83552,0.00014,13.18282]
[1779630850740,32.73,76739.66,0.0,-0.83849,0.00014,13.02365]
[1779630852008,32.73,76759.58,0.0,-0.83568,0.00014,13.1742]
[1779630852760,32.73,76760.49,0.0,-0.83555,0.00014,13.18103]
[1779630853766,32.73,76770.07,0.0,-0.83418,0.00014,13.25346]
[1779630854773,32.73,76765.19,0.0,-0.83488,0.00014,13.21665]
[1779630857793,32.73,76762.19,0.0,-0.8353,0.00014,13.19438]
[1779630862828,32.73,76764.95,0.0,-0.8349,0.00014,13.21555]
[1779630865854,32.73,76759.52,0.0,-0.83566,0.00014,13.17487]
[1779630867868,32.73,76751.93,0.0,-0.83674,0.00014,13.1174]
[1779630868876,32.73,76751.27,0.0,-0.83684,0.00014,13.11232]
[1779630873916,32.73,76751.98,0.0,-0.8368,0.00014,13.1116]
[1779630876936,32.73,76758.71,0.0,-0.83586,0.00014,13.16199]
[1779630878948,32.73,76760.06,0.0,-0.83567,0.00014,13.17191]
[1779630882223,32.72,76751.62,0.0,-0.83688,0.00014,13.10754]
[1779630888013,32.72,76746.83,0.0,-0.83756,0.00014,13.07107]
[1779630891035,32.72,76740.93,0.0,-0.8384,0.00014,13.0261]
[1779630894053,32.72,76738.28,0.0,-0.83878,0.00014,13.00589]
[1779630898094,32.72,76716.09,0.0,-0.84188,0.00014,12.83795]
[1779630899089,32.72,76713.42,0.0,-0.84224,0.00014,12.81797]
[1779630901105,32.72,76705.68,0.0,-0.8433,0.00014,12.75991]
[1779630902380,32.73,76715.44,0.0,-0.84194,0.00014,12.83422]
[1779630905133,32.73,76723.75,0.0,-0.84078,0.00014,12.89761]
[1779630907150,32.73,76729.05,0.0,-0.84004,0.00014,12.93784]
[1779630912454,32.73,76733.58,0.0,-0.83939,0.00014,12.97254]
[1779630918221,32.73,76735.01,0.0,-0.83919,0.00014,12.98364]
[1779630921241,32.73,76727.64,0.0,-0.84022,0.00014,12.92811]
[1779630924263,32.73,76735.48,0.0,-0.83911,0.00014,12.98772]
[1779630926277,32.73,76737.78,0.0,-0.83879,0.00014,13.00528]
[1779630931312,32.73,76735.22,0.0,-0.83917,0.00014,12.98218]
[1779630933327,32.73,76722.95,0.0,-0.84088,0.00014,12.88967]
[1779630934334,32.73,76715.71,0.0,-0.84188,0.00014,12.8351]
[1779630935341,32.74,76711.14,0.0,-0.84251,0.00014,12.80099]
[1779630939371,32.74,76706.92,0.0,-0.84307,0.00014,12.7703]
[1779630944403,32.74,76702.12,0.0,-0.8437,0.00014,12.73575]
[1779630946416,32.75,76707.48,0.0,-0.84294,0.00014,12.77697]
[1779630948432,32.75,76714.33,0.0,-0.84198,0.00014,12.82936]
[1779630949437,32.75,76714.03,0.0,-0.84202,0.00014,12.82735]
[1779630953470,32.75,76708.08,0.0,-0.84282,0.00014,12.78368]
[1779630958502,32.75,76701.85,0.0,-0.84365,0.00014,12.73813]
[1779630961521,32.76,76695.6,0.0,-0.84449,0.00014,12.69199]
[1779630966557,32.76,76691.64,0.0,-0.845,0.00014,12.66378]
[1779630968582,32.76,76654.54,0.0,-0.85001,0.00013,12.38457]
[1779630969587,32.76,76665.48,0.0,-0.84854,0.00013,12.46737]
[1779630970593,32.76,76682.91,0.0,-0.84616,0.00014,12.59945]
[1779630971601,32.77,76680.56,0.0,-0.84648,0.00014,12.58212]
[1779630972881,32.77,76666.43,0.0,-0.84838,0.00013,12.47596]
[1779630973614,32.77,76666.43,0.0,-0.84838,0.00013,12.47622]
[1779630976635,32.77,76662.13,0.0,-0.84894,0.00013,12.44497]
[1779630977643,32.77,76655.33,0.0,-0.84984,0.00013,12.39405]
[1779630978649,32.77,76653.08,0.0,-0.85014,0.00013,12.37751]
[1779630980670,32.77,76648.56,0.0,-0.85072,0.00013,12.34463]
[1779630982951,32.78,76637.25,0.0,-0.85221,0.00013,12.2605]
[1779630983686,32.78,76637.25,0.0,-0.8522,0.00013,12.26107]
[1779630988721,32.79,76633.67,0.0,-0.85262,0.00013,12.23697]
[1779630993769,32.79,76631.34,0.0,-0.85293,0.00013,12.21702]
[1779630997796,32.8,76625.19,0.0,-0.85369,0.00013,12.17328]
[1779630998802,32.81,76627.76,0.0,-0.85323,0.00013,12.19971]
[1779631003101,32.82,76621.92,0.0,-0.85395,0.00013,12.15848]
[1779631004844,32.82,76621.72,0.0,-0.85395,0.00013,12.15842]
[1779631009880,32.83,76616.93,0.0,-0.85451,0.00013,12.12625]
[1779631010886,32.84,76611.41,0.0,-0.85522,0.00013,12.08562]
[1779631013171,32.88,76608.98,0.0,-0.85524,0.00013,12.08427]
[1779631016927,32.9,76614.91,0.0,-0.85427,0.00013,12.13953]
[1779631021982,32.91,76616.99,0.0,-0.85393,0.00013,12.15888]
[1779631026011,32.93,76608.79,0.0,-0.85482,0.00013,12.10743]
[1779631027017,32.94,76607.15,0.0,-0.85502,0.00013,12.09596]
[1779631032056,32.95,76610.54,0.0,-0.85451,0.00013,12.12542]
[1779631033313,32.95,76618.86,0.0,-0.8534,0.00013,12.18844]
[1779631035078,32.97,76620.95,0.0,-0.85299,0.00013,12.21216]
[1779631037092,32.97,76626.22,0.0,-0.85227,0.00013,12.25287]
[1779631042126,32.98,76629.48,0.0,-0.85179,0.00013,12.28019]
[1779631047162,33.0,76633.05,0.0,-0.85113,0.00013,12.31685]
[1779631049179,33.0,76638.92,0.0,-0.85033,0.00013,12.36219]
[1779631050185,33.01,76644.55,0.0,-0.84957,0.00013,12.40505]
[1779631052197,33.01,76648.82,0.0,-0.84902,0.00013,12.43318]
[1779631055218,33.01,76654.16,0.0,-0.84827,0.00013,12.47503]
[1779631059246,33.02,76660.07,0.0,-0.84744,0.00013,12.52159]
[1779631060253,33.02,76653.45,0.0,-0.84832,0.00013,12.4726]
[1779631061262,33.02,76644.71,0.0,-0.84947,0.00013,12.40784]
[1779631062268,33.04,76645.51,0.0,-0.84923,0.00013,12.42106]
[1779631067303,33.09,76645.67,0.0,-0.84881,0.00013,12.44434]
[1779631072339,33.1,76642.78,0.0,-0.84914,0.00013,12.42598]
[1779631077378,33.11,76641.13,0.0,-0.84931,0.00013,12.41637]
[1779631082413,33.12,76638.98,0.0,-0.84953,0.00013,12.40363]
[1779631087452,33.13,76634.58,0.0,-0.85005,0.00013,12.37447]
[1779631092486,33.13,76638.01,0.0,-0.84955,0.00013,12.40262]
[1779631094512,33.13,76642.78,0.0,-0.8489,0.00013,12.43888]
[1779631096519,33.14,76633.67,0.0,-0.85008,0.00013,12.37261]
[1779631097526,33.14,76629.62,0.0,-0.85061,0.00013,12.34286]
[1779631102561,33.14,76631.49,0.0,-0.85032,0.00013,12.35907]
[1779631105582,33.15,76637.07,0.0,-0.84955,0.00013,12.4023]
[1779631110617,33.15,76630.35,0.0,-0.85041,0.00013,12.35412]
[1779631112631,33.15,76638.12,0.0,-0.84942,0.00013,12.40729]
[1779631113640,33.16,76642.07,0.0,-0.84888,0.00013,12.43761]
[1779631118674,33.16,76648.03,0.0,-0.84804,0.00013,12.48437]
[1779631123709,33.17,76653.95,0.0,-0.84719,0.00013,12.53152]
[1779631124716,33.17,76659.63,0.0,-0.84643,0.00013,12.57386]
[1779631129750,33.18,76662.81,0.0,-0.84595,0.00013,12.60016]
[1779631134786,33.18,76661.01,0.0,-0.84614,0.00013,12.58976]
[1779631139822,33.19,76660.18,0.0,-0.8462,0.00013,12.58636]
[1779631144856,33.2,76664.7,0.0,-0.84554,0.00013,12.62297]
[1779631148884,33.2,76670.07,0.0,-0.84478,0.00014,12.66462]
[1779631154167,33.21,76670.26,0.0,-0.8447,0.00014,12.66922]
[1779631159961,33.22,76670.38,0.0,-0.84463,0.00014,12.67274]
[1779631166003,33.22,76670.27,0.0,-0.8446,0.00014,12.67463]
[1779631167011,33.22,76676.68,0.0,-0.84372,0.00014,12.72278]
[1779631168019,33.22,76682.28,0.0,-0.84295,0.00014,12.76499]
[1779631171039,33.23,76687.82,0.0,-0.84222,0.00014,12.80243]
[1779631176074,33.23,76689.5,0.0,-0.84195,0.00014,12.81693]
[1779631181108,33.24,76692.03,0.0,-0.84157,0.00014,12.83736]
[1779631184377,33.24,76697.87,0.0,-0.84075,0.00014,12.88196]
[1779631189164,33.24,76699.98,0.0,-0.84043,0.00014,12.89932]
[1779631190171,33.25,76705.03,0.0,-0.83973,0.00014,12.93724]
[1779631195206,33.25,76703.56,0.0,-0.8399,0.00014,12.92781]
[1779631198227,33.25,76713.65,0.0,-0.83849,0.00014,13.00384]
[1779631199235,33.25,76722.62,0.0,-0.83724,0.00014,13.07087]
[1779631204519,33.25,76717.15,0.0,-0.83798,0.00014,13.03124]
[1779631206287,33.26,76711.24,0.0,-0.83879,0.00014,12.98776]
[1779631207291,33.26,76704.21,0.0,-0.83975,0.00014,12.93574]
[1779631210314,33.26,76699.2,0.0,-0.84043,0.00014,12.89912]
[1779631215349,33.26,76697.35,0.0,-0.84065,0.00014,12.88697]
[1779631216356,33.26,76691.52,0.0,-0.84145,0.00014,12.84373]
[1779631218368,33.26,76678.63,0.0,-0.8432,0.00014,12.74829]
[1779631222401,33.27,76689.85,0.0,-0.84165,0.00014,12.83265]
[1779631227433,33.27,76690.64,0.0,-0.84154,0.00014,12.83913]
[1779631233476,33.27,76690.7,0.0,-0.84156,0.00014,12.83509]
[1779631238513,33.27,76690.66,0.0,-0.84156,0.00014,12.83533]
[1779631239518,33.27,76700.31,0.0,-0.84023,0.00014,12.90737]
[1779631244818,33.28,76708.06,0.0,-0.83913,0.00014,12.9667]
[1779631251605,33.28,76711.87,0.0,-0.83857,0.00014,12.99653]
[1779631256637,33.28,76716.15,0.0,-0.83796,0.00014,13.02936]
[1779631258653,33.28,76721.78,0.0,-0.83717,0.00014,13.07158]
[1779631259658,33.28,76722.73,0.0,-0.83704,0.00014,13.07876]
[1779631264694,33.28,76721.2,0.0,-0.83724,0.00014,13.06787]
[1779631268720,33.29,76724.85,0.0,-0.83673,0.00014,13.09531]
[1779631273756,33.29,76725.64,0.0,-0.83662,0.00014,13.10132]
[1779631278794,33.29,76728.8,0.0,-0.83617,0.00014,13.12481]
[1779631283829,33.29,76730.57,0.0,-0.83593,0.00014,13.13793]
[1779631288864,33.29,76732.67,0.0,-0.83564,0.00014,13.15347]
[1779631293898,33.29,76736.08,0.0,-0.83521,0.00014,13.17358]
[1779631298932,33.28,76737.96,0.0,-0.83495,0.00014,13.18747]
[1779631303968,33.28,76740.05,0.0,-0.83466,0.00014,13.20283]
[1779631309004,33.28,76743.38,0.0,-0.83419,0.00014,13.2276]
[1779631314039,33.28,76751.07,0.0,-0.83311,0.00014,13.28462]
[1779631319074,33.28,76751.29,0.0,-0.83308,0.00014,13.286]
[1779631324110,33.28,76751.48,0.0,-0.83305,0.00014,13.2875]
[1779631329144,33.28,76752.08,0.0,-0.83296,0.00014,13.29232]
[1779631330153,33.28,76742.79,0.0,-0.83427,0.00014,13.22331]
[1779631331158,33.28,76740.12,0.0,-0.83464,0.00014,13.20346]
[1779631333178,33.28,76731.69,0.0,-0.83582,0.00014,13.1409]
[1779631334182,33.29,76726.34,0.0,-0.83657,0.00014,13.10126]
[1779631339219,33.29,76724.98,0.0,-0.83674,0.00014,13.09191]
[1779631342240,33.29,76716.89,0.0,-0.83787,0.00014,13.03199]
[1779631343247,33.29,76703.92,0.0,-0.83966,0.00014,12.93545]
[1779631348283,33.29,76701.74,0.0,-0.83996,0.00014,12.91952]
[1779631353319,33.29,76699.65,0.0,-0.84029,0.00014,12.89911]
[1779631357347,33.29,76691.72,0.0,-0.84137,0.00014,12.84049]
[1779631359362,33.29,76683.82,0.0,-0.84245,0.00014,12.7819]
[1779631361376,33.29,76676.26,0.0,-0.84347,0.00014,12.72601]
[1779631362383,33.29,76670.73,0.0,-0.84421,0.00014,12.68514]
[1779631367417,33.29,76678.59,0.0,-0.84313,0.00014,12.74453]
[1779631369431,33.3,76678.47,0.0,-0.84314,0.00014,12.74415]
[1779631372453,33.3,76684.2,0.0,-0.84235,0.00014,12.78731]
[1779631375737,33.3,76671.17,0.0,-0.8441,0.00014,12.6912]
[1779631381518,33.3,76672.24,0.0,-0.84393,0.00014,12.70045]
[1779631382524,33.3,76678.4,0.0,-0.84309,0.00014,12.74666]
[1779631387559,33.31,76674.81,0.0,-0.84355,0.00014,12.72134]
[1779631392594,33.31,76676.39,0.0,-0.84331,0.00014,12.73475]
[1779631394614,33.31,76670.59,0.0,-0.84408,0.00014,12.69226]
[1779631399644,33.32,76671.24,0.0,-0.84397,0.00014,12.69818]
[1779631404678,33.32,76670.71,0.0,-0.84402,0.00014,12.69563]
[1779631410730,33.32,76671.81,0.0,-0.84384,0.00014,12.7055]
[1779631416025,33.33,76665.91,0.0,-0.84465,0.00013,12.65851]
[1779631418784,33.33,76658.35,0.0,-0.84566,0.00013,12.60273]
[1779631419788,33.33,76658.08,0.0,-0.84568,0.00013,12.6015]
[1779631423816,33.34,76649.29,0.0,-0.84683,0.00013,12.53806]
[1779631428852,33.34,76645.0,0.0,-0.84736,0.00013,12.50829]
[1779631430866,33.34,76654.39,0.0,-0.84608,0.00013,12.57945]
[1779631431872,33.34,76655.89,0.0,-0.84587,0.00013,12.59099]
[1779631433887,33.35,76662.02,0.0,-0.84503,0.00013,12.63721]
[1779631438928,33.35,76661.58,0.0,-0.84505,0.00013,12.63617]
[1779631443962,33.36,76662.05,0.0,-0.84494,0.00013,12.64225]
[1779631445976,33.36,76650.76,0.0,-0.84645,0.00013,12.55889]
[1779631446984,33.36,76644.74,0.0,-0.84723,0.00013,12.51519]
[1779631452025,33.37,76657.34,0.0,-0.84551,0.00013,12.61046]
[1779631453025,33.37,76652.91,0.0,-0.8461,0.00013,12.5781]
[1779631454033,33.37,76644.98,0.0,-0.84714,0.00013,12.5202]
[1779631459071,33.38,76648.7,0.0,-0.84661,0.00013,12.55]
[1779631462092,33.38,76641.97,0.0,-0.84748,0.00013,12.50153]
[1779631466378,33.38,76648.25,0.0,-0.84661,0.00013,12.54946]
[1779631468135,33.39,76642.93,0.0,-0.8473,0.00013,12.51138]
[1779631473181,33.39,76641.88,0.0,-0.84745,0.00013,12.50076]
[1779631478216,33.4,76641.37,0.0,-0.84748,0.00013,12.49884]
[1779631483251,33.4,76645.51,0.0,-0.84689,0.00013,12.53165]
[1779631489293,33.41,76648.81,0.0,-0.8464,0.00013,12.55858]
[1779631494327,33.41,76653.62,0.0,-0.84572,0.00013,12.59638]
[1779631499362,33.42,76655.82,0.0,-0.84538,0.00013,12.61484]
[1779631504399,33.42,76659.01,0.0,-0.84492,0.00013,12.64038]
[1779631505406,33.42,76667.33,0.0,-0.84379,0.00014,12.70237]
[1779631510440,33.43,76674.47,0.0,-0.84279,0.00014,12.75669]
[1779631513462,33.43,76678.19,0.0,-0.84227,0.00014,12.78532]
[1779631516757,33.43,76690.84,0.0,-0.84053,0.00014,12.8797]
[1779631517490,33.43,76690.84,0.0,-0.84053,0.00014,12.87987]
[1779631521516,33.44,76693.97,0.0,-0.84008,0.00014,12.90402]
[1779631526827,33.44,76684.45,0.0,-0.84135,0.00014,12.83518]
[1779631532595,33.45,76686.87,0.0,-0.84102,0.00014,12.8503]
[1779631537631,33.45,76686.93,0.0,-0.84099,0.00014,12.85233]
[1779631542666,33.45,76689.52,0.0,-0.8406,0.00014,12.87332]
[1779631546971,33.46,76682.84,0.0,-0.84149,0.00014,12.82468]
[1779631551731,33.46,76690.29,0.0,-0.84046,0.00014,12.88067]
[1779631552738,33.46,76690.88,0.0,-0.84038,0.00014,12.88519]
[1779631557773,33.46,76691.68,0.0,-0.84025,0.00014,12.89188]
[1779631562809,33.46,76689.53,0.0,-0.84053,0.00014,12.8769]
[1779631567118,33.47,76694.74,0.0,-0.8398,0.00014,12.91618]
[1779631572878,33.47,76694.94,0.0,-0.83977,0.00014,12.91815]
[1779631578921,33.47,76695.19,0.0,-0.83972,0.00014,12.92076]
[1779631583956,33.47,76696.81,0.0,-0.83949,0.00014,12.93307]
[1779631585969,33.47,76703.5,0.0,-0.83857,0.00014,12.98268]
[1779631587984,33.47,76703.25,0.0,-0.8386,0.00014,12.98083]
[1779631593033,33.47,76704.82,0.0,-0.83844,0.00014,12.98717]
[1779631598069,33.47,76701.51,0.0,-0.83889,0.00014,12.9626]
[1779631603103,33.47,76703.83,0.0,-0.83857,0.00014,12.97968]
[1779631608138,33.47,76705.24,0.0,-0.83838,0.00014,12.98998]
[1779631613174,33.47,76706.65,0.0,-0.83819,0.00014,13.00026]
[1779631618208,33.47,76706.75,0.0,-0.83818,0.00014,13.00082]
[1779631627539,33.47,76705.95,0.0,-0.8383,0.00014,12.99468]
[1779631634321,33.47,76701.26,0.0,-0.83894,0.00014,12.95993]
[1779631637609,33.47,76694.46,0.0,-0.83988,0.00014,12.9097]
[1779631641371,33.47,76689.32,0.0,-0.84058,0.00014,12.87191]
[1779631647679,33.47,76689.93,0.0,-0.84048,0.00014,12.87711]
[1779631653461,33.47,76684.14,0.0,-0.8413,0.00014,12.83009]
[1779631658499,33.47,76685.36,0.0,-0.84112,0.00014,12.84006]
[1779631664541,33.48,76687.88,0.0,-0.84075,0.00014,12.85961]
[1779631669576,33.48,76685.71,0.0,-0.84103,0.00014,12.84445]
[1779631675618,33.48,76689.54,0.0,-0.84049,0.00014,12.8738]
[1779631677890,33.48,76695.51,0.0,-0.83967,0.00014,12.91828]
[1779631679647,33.48,76701.38,0.0,-0.83886,0.00014,12.96196]
[1779631681660,33.48,76699.69,0.0,-0.83909,0.00014,12.94958]
[1779631686696,33.48,76700.2,0.0,-0.83901,0.00014,12.95358]
[1779631689717,33.48,76706.17,0.0,-0.83819,0.00014,12.9977]
[1779631694752,33.48,76707.05,0.0,-0.83807,0.00014,13.00402]
[1779631699786,33.48,76708.41,0.0,-0.83789,0.00014,13.0139]
[1779631702807,33.48,76698.15,0.0,-0.8393,0.00014,12.93791]
[1779631704821,33.48,76692.68,0.0,-0.84005,0.00014,12.89777]
[1779631710863,33.49,76688.99,0.0,-0.84053,0.00014,12.87177]
[1779631715898,33.49,76686.34,0.0,-0.84092,0.00014,12.84829]
[1779631720935,33.49,76688.72,0.0,-0.84056,0.00014,12.86743]
[1779631724961,33.5,76685.2,0.0,-0.84102,0.00014,12.84275]
[1779631730000,33.5,76684.42,0.0,-0.84109,0.00014,12.83885]
[1779631735035,33.51,76685.86,0.0,-0.84086,0.00014,12.85104]
[1779631740071,33.51,76686.26,0.0,-0.84076,0.00014,12.85631]
[1779631745105,33.52,76686.64,0.0,-0.84068,0.00014,12.86066]
[1779631750143,33.52,76691.35,0.0,-0.84,0.00014,12.89737]
[1779631757191,33.53,76691.9,0.0,-0.83988,0.00014,12.90385]
[1779631762224,33.53,76693.66,0.0,-0.83961,0.00014,12.91855]
[1779631767260,33.54,76694.07,0.0,-0.83951,0.00014,12.92362]
[1779631772296,33.54,76693.97,0.0,-0.83954,0.00014,12.9194]
[1779631778341,33.55,76694.77,0.0,-0.83939,0.00014,12.92735]
[1779631782366,33.55,76686.59,0.0,-0.84049,0.00014,12.86838]
[1779631783373,33.55,76693.46,0.0,-0.83954,0.00014,12.9195]
[1779631785388,33.55,76693.84,0.0,-0.83947,0.00014,12.92303]
[1779631790421,33.56,76694.76,0.0,-0.83931,0.00014,12.93168]
[1779631795458,33.56,76695.65,0.0,-0.83915,0.00014,12.94015]
[1779631800491,33.57,76694.78,0.0,-0.83923,0.00014,12.93614]
[1779631808809,33.58,76697.08,0.0,-0.83886,0.00014,12.95589]
[1779631814591,33.58,76698.22,0.0,-0.83866,0.00014,12.96665]
[1779631816604,33.58,76704.51,0.0,-0.83778,0.00014,13.01376]
[1779631821639,33.59,76705.53,0.0,-0.83761,0.00014,13.02282]
[1779631826675,33.59,76704.3,0.0,-0.83775,0.00014,13.01528]
[1779631831709,33.6,76703.99,0.0,-0.8378,0.00014,13.00971]
[1779631836744,33.6,76703.42,0.0,-0.83784,0.00014,13.00783]
[1779631841779,33.61,76705.49,0.0,-0.83752,0.00014,13.0249]
[1779631847822,33.61,76705.95,0.0,-0.83741,0.00014,13.03047]
[1779631852861,33.62,76703.35,0.0,-0.83774,0.00014,13.01275]
[1779631857895,33.62,76701.45,0.0,-0.83798,0.00014,12.99985]
[1779631865951,33.63,76697.38,0.0,-0.8385,0.00014,12.97194]
[1779631869230,33.63,76691.48,0.0,-0.8393,0.00014,12.92925]
[1779631875015,33.63,76690.44,0.0,-0.83941,0.00014,12.92322]
[1779631877028,33.63,76681.5,0.0,-0.84062,0.00014,12.85819]
[1779631882064,33.64,76677.99,0.0,-0.84107,0.00014,12.83341]
[1779631883072,33.64,76688.44,0.0,-0.83964,0.00014,12.91099]
[1779631884078,33.64,76693.63,0.0,-0.83893,0.00014,12.9492]
[1779631885085,33.64,76688.42,0.0,-0.83964,0.00014,12.91107]
[1779631886092,33.64,76682.55,0.0,-0.84043,0.00014,12.86834]
[1779631887099,33.64,76671.87,0.0,-0.84187,0.00014,12.79005]
[1779631888105,33.64,76661.44,0.0,-0.84328,0.00013,12.71352]
[1779631892133,33.65,76668.23,0.0,-0.84238,0.00014,12.75992]
[1779631895157,33.65,76649.47,0.0,-0.84488,0.00013,12.62299]
[1779631900206,33.65,76644.86,0.0,-0.84548,0.00013,12.59036]
[1779631901218,33.65,76642.52,0.0,-0.84577,0.00013,12.57387]
[1779631902217,33.65,76618.25,0.0,-0.84898,0.00013,12.39601]
[1779631903223,33.66,76604.77,0.0,-0.85074,0.00013,12.29753]
[1779631908261,33.66,76593.93,0.0,-0.85213,0.00013,12.2191]
[1779631909536,33.66,76591.21,0.0,-0.85245,0.00013,12.20061]
[1779631911285,33.66,76582.14,0.0,-0.85362,0.00013,12.1345]
[1779631912288,33.66,76557.85,0.0,-0.85672,0.00013,11.95712]
[1779631913298,33.67,76561.54,0.0,-0.85624,0.00013,11.98479]
[1779631914303,33.67,76553.32,0.0,-0.85727,0.00013,11.925]
[1779631916318,33.67,76558.4,0.0,-0.85662,0.00013,11.96255]
[1779631918330,33.67,76569.94,0.0,-0.85513,0.00013,12.04838]
[1779631920344,33.67,76570.82,0.0,-0.85499,0.00013,12.05599]
[1779631921351,33.68,76564.35,0.0,-0.8558,0.00013,12.0097]
[1779631922359,33.68,76555.06,0.0,-0.85698,0.00013,11.94177]
[1779631923365,33.68,76549.19,0.0,-0.8577,0.00013,11.90013]
[1779631924371,33.68,76551.26,0.0,-0.85743,0.00013,11.91598]
[1779631926388,33.68,76565.94,0.0,-0.85554,0.00013,12.02479]
[1779631928404,33.69,76569.07,0.0,-0.85512,0.00013,12.04837]
[1779631930421,33.7,76546.79,0.0,-0.85784,0.00013,11.89206]
[1779631931427,33.7,76542.19,0.0,-0.8584,0.00013,11.85923]
[1779631932429,33.71,76531.54,0.0,-0.85973,0.00013,11.78206]
[1779631933436,33.71,76527.29,0.0,-0.86025,0.00012,11.7517]
[1779631936459,33.71,76521.85,0.0,-0.86089,0.00012,11.71406]
[1779631937464,33.71,76506.93,0.0,-0.86273,0.00012,11.6062]
[1779631938472,33.73,76492.0,0.0,-0.86446,0.00012,11.5035]
[1779631939478,33.73,76487.46,0.0,-0.86501,0.00012,11.47128]
[1779631943508,33.74,76512.14,0.0,-0.8619,0.00012,11.65461]
[1779631946531,33.74,76505.69,0.0,-0.86267,0.00012,11.60954]
[1779631947538,33.74,76496.68,0.0,-0.86378,0.00012,11.54413]
[1779631948546,33.77,76483.46,0.0,-0.86518,0.00012,11.46061]
[1779631953592,33.8,76493.11,0.0,-0.86381,0.00012,11.53908]
[1779631956604,33.83,76477.92,0.0,-0.86546,0.00012,11.44133]
[1779631959625,33.87,76464.92,0.0,-0.86679,0.00012,11.36117]
[1779631961636,33.87,76459.71,0.0,-0.8674,0.00012,11.32466]
[1779631962653,33.87,76429.51,0.0,-0.87099,0.00012,11.10757]
[1779631963653,33.9,76394.97,0.0,-0.87481,0.00012,10.87287]
[1779631964661,33.92,76393.61,0.0,-0.87477,0.00012,10.87478]
[1779631965667,33.95,76411.13,0.0,-0.87253,0.00012,11.01271]
[1779631966675,34.01,76403.1,0.0,-0.87304,0.00012,10.98053]
[1779631968691,34.07,76418.44,0.0,-0.87083,0.00012,11.11553]
[1779631970029,34.07,76448.34,0.0,-0.86727,0.00012,11.33037]
[1779631970702,34.08,76448.34,0.0,-0.86726,0.00012,11.3314]
[1779631975737,34.09,76443.46,0.0,-0.86776,0.00012,11.30128]
[1779631976744,34.09,76437.9,0.0,-0.86842,0.00012,11.26151]
[1779631977751,34.09,76432.62,0.0,-0.86901,0.00012,11.22554]
[1779631978759,34.1,76425.56,0.0,-0.86983,0.00012,11.17611]
[1779631980103,34.1,76432.28,0.0,-0.86903,0.00012,11.22409]
[1779631981792,34.12,76417.29,0.0,-0.87063,0.00012,11.12734]
[1779631982798,34.17,76400.49,0.0,-0.87223,0.00012,11.02877]
[1779631983806,34.19,76383.18,0.0,-0.87404,0.00011,10.9173]
[1779631986828,34.24,76387.98,0.0,-0.8732,0.00012,10.96908]
[1779631991871,34.33,76372.58,0.0,-0.87429,0.00011,10.90099]
[1779631992875,34.38,76377.65,0.0,-0.87339,0.00011,10.95604]
[1779631994890,34.4,76399.89,0.0,-0.87063,0.00012,11.12479]
[1779631995899,34.41,76417.14,0.0,-0.8686,0.00012,11.24787]
[1779631996903,34.41,76440.84,0.0,-0.86578,0.00012,11.41683]
[1779631997910,34.41,76466.76,0.0,-0.86266,0.00012,11.60207]
[1779632000319,34.41,76457.27,0.0,-0.86378,0.00012,11.53565]
[1779632001940,34.42,76443.41,0.0,-0.86542,0.00012,11.43798]
[1779632003953,34.42,76436.74,0.0,-0.8662,0.00012,11.39172]
[1779632005974,34.42,76430.27,0.0,-0.86694,0.00012,11.34744]
[1779632007980,34.42,76417.87,0.0,-0.86839,0.00012,11.26021]
[1779632008987,34.43,76415.87,0.0,-0.8686,0.00012,11.24763]
[1779632014026,34.44,76412.22,0.0,-0.869,0.00012,11.22124]
[1779632015045,34.44,76418.11,0.0,-0.86829,0.00012,11.2637]
[1779632016039,34.44,76423.53,0.0,-0.86764,0.00012,11.3028]
[1779632020415,34.45,76432.1,0.0,-0.86658,0.00012,11.36658]
[1779632022082,34.45,76434.81,0.0,-0.86623,0.00012,11.38745]
[1779632026110,34.46,76441.74,0.0,-0.86536,0.00012,11.43894]
[1779632027117,34.46,76455.2,0.0,-0.86373,0.00012,11.53608]
[1779632032162,34.47,76453.3,0.0,-0.8639,0.00012,11.52565]
[1779632033166,34.47,76444.42,0.0,-0.86495,0.00012,11.46329]
[1779632035186,34.47,76430.77,0.0,-0.86657,0.00012,11.36701]
[1779632037194,34.48,76430.03,0.0,-0.86662,0.00012,11.36374]
[1779632042230,34.49,76415.98,0.0,-0.86821,0.00012,11.26833]
[1779632044276,34.49,76384.14,0.0,-0.8719,0.00012,11.0443]
[1779632045252,34.51,76365.04,0.0,-0.87394,0.00011,10.91868]
[1779632046258,34.51,76365.47,0.0,-0.87388,0.00011,10.92245]
[1779632047269,34.53,76371.95,0.0,-0.87302,0.00011,10.97536]
[1779632048284,34.53,76373.96,0.0,-0.87278,0.00011,10.99015]
[1779632049287,34.53,76366.59,0.0,-0.87361,0.00011,10.93908]
[1779632050681,34.57,76361.58,0.0,-0.87394,0.00011,10.91858]
[1779632052309,34.61,76369.38,0.0,-0.87271,0.00011,10.99323]
[1779632055331,34.66,76396.97,0.0,-0.86923,0.00012,11.20495]
[1779632056340,34.66,76403.44,0.0,-0.86846,0.00012,11.25132]
[1779632058351,34.67,76403.01,0.0,-0.86847,0.00012,11.25077]
[1779632059358,34.67,76408.92,0.0,-0.86777,0.00012,11.29323]
[1779632060752,34.67,76401.67,0.0,-0.8686,0.00012,11.24312]
[1779632061372,34.67,76401.67,0.0,-0.86858,0.00012,11.24407]
[1779632064394,34.7,76392.42,0.0,-0.86947,0.00012,11.19033]
[1779632067416,34.71,76398.61,0.0,-0.86871,0.00012,11.2361]
[1779632069429,34.71,76388.02,0.0,-0.86992,0.00012,11.16302]
[1779632074468,34.71,76382.01,0.0,-0.87061,0.00012,11.11846]
[1779632077486,34.72,76377.24,0.0,-0.87112,0.00011,11.08783]
[1779632081519,34.73,76383.25,0.0,-0.87038,0.00012,11.13262]
[1779632082523,34.73,76377.54,0.0,-0.87103,0.00011,11.09333]
[1779632085543,34.73,76383.35,0.0,-0.87032,0.00012,11.13623]
[1779632087559,34.74,76377.46,0.0,-0.87097,0.00011,11.0965]
[1779632089571,34.74,76384.54,0.0,-0.87013,0.00012,11.14744]
[1779632090580,34.74,76385.26,0.0,-0.87004,0.00012,11.15334]
[1779632095617,34.77,76407.89,0.0,-0.86722,0.00012,11.32315]
[1779632096623,34.77,76420.62,0.0,-0.86571,0.00012,11.41318]
[1779632097634,34.77,76427.34,0.0,-0.86491,0.00012,11.46091]
[1779632098639,34.77,76427.3,0.0,-0.86491,0.00012,11.46101]
[1779632100654,34.78,76421.09,0.0,-0.86563,0.00012,11.4181]
[1779632101663,34.78,76420.49,0.0,-0.86569,0.00012,11.41432]
[1779632103680,34.78,76429.46,0.0,-0.86462,0.00012,11.47831]
[1779632104689,34.78,76424.87,0.0,-0.86515,0.00012,11.44637]
[1779632105694,34.78,76418.07,0.0,-0.86596,0.00012,11.39855]
[1779632106701,34.78,76401.49,0.0,-0.86788,0.00012,11.28301]
[1779632107705,34.78,76396.72,0.0,-0.86843,0.00012,11.2502]
[1779632109719,34.79,76383.04,0.0,-0.86999,0.00012,11.15551]
[1779632110726,34.79,76382.76,0.0,-0.87002,0.00012,11.15409]
[1779632112741,34.79,76362.54,0.0,-0.87233,0.00011,11.01338]
[1779632113750,34.79,76334.27,0.0,-0.87551,0.00011,10.81733]
[1779632114763,34.79,76335.63,0.0,-0.87535,0.00011,10.82719]
[1779632115789,34.79,76349.15,0.0,-0.87383,0.00011,10.92119]
[1779632116775,34.79,76368.32,0.0,-0.87163,0.00011,11.05607]
[1779632117781,34.81,76393.29,0.0,-0.86864,0.00012,11.2373]
[1779632118790,34.81,76415.92,0.0,-0.86598,0.00012,11.39668]
[1779632119795,34.81,76420.01,0.0,-0.86549,0.00012,11.42587]
[1779632120801,34.81,76426.44,0.0,-0.86473,0.00012,11.4715]
[1779632121809,34.82,76421.78,0.0,-0.86527,0.00012,11.43911]
[1779632126844,34.82,76421.75,0.0,-0.86524,0.00012,11.44092]
[1779632130873,34.82,76428.58,0.0,-0.8644,0.00012,11.49049]
[1779632131881,34.82,76436.22,0.0,-0.86354,0.00012,11.53942]
[1779632132886,34.83,76438.79,0.0,-0.86323,0.00012,11.55776]
[1779632133893,34.83,76431.1,0.0,-0.86414,0.00012,11.50388]
[1779632134904,34.83,76428.61,0.0,-0.86443,0.00012,11.48667]
[1779632136921,34.83,76434.19,0.0,-0.86376,0.00012,11.52655]
[1779632137921,34.83,76439.71,0.0,-0.8631,0.00012,11.56567]
[1779632141344,34.83,76431.66,0.0,-0.86404,0.00012,11.50972]
[1779632142960,34.83,76429.12,0.0,-0.86433,0.00012,11.4924]
[1779632144975,34.83,76439.25,0.0,-0.86312,0.00012,11.56428]
[1779632145994,34.83,76440.67,0.0,-0.86294,0.00012,11.57451]
[1779632151414,34.84,76440.75,0.0,-0.86292,0.00012,11.57613]
[1779632157066,34.84,76439.97,0.0,-0.86299,0.00012,11.57193]
[1779632161484,34.84,76425.62,0.0,-0.86468,0.00012,11.47196]
[1779632163111,34.84,76425.81,0.0,-0.86464,0.00012,11.47389]
[1779632164119,34.84,76412.69,0.0,-0.86618,0.00012,11.38212]
[1779632165124,34.84,76401.22,0.0,-0.86752,0.00012,11.3019]
[1779632166132,34.85,76401.03,0.0,-0.86754,0.00012,11.30115]
[1779632168146,34.85,76410.59,0.0,-0.8664,0.00012,11.36929]
[1779632169155,34.85,76416.05,0.0,-0.86575,0.00012,11.40806]
[1779632171554,34.85,76423.15,0.0,-0.8649,0.00012,11.45874]
[1779632173188,34.85,76423.42,0.0,-0.86485,0.00012,11.46138]
[1779632175197,34.86,76416.6,0.0,-0.86565,0.00012,11.41418]
[1779632176205,34.86,76416.72,0.0,-0.86562,0.00012,11.41542]
[1779632178219,34.86,76403.69,0.0,-0.86714,0.00012,11.32486]
[1779632179227,34.86,76401.69,0.0,-0.86736,0.00012,11.31138]
[1779632181625,34.86,76373.99,0.0,-0.87055,0.00011,11.11887]
[1779632182251,34.86,76373.99,0.0,-0.87054,0.00011,11.11925]
[1779632183257,34.86,76372.8,0.0,-0.87068,0.00011,11.11121]
[1779632185272,34.87,76366.2,0.0,-0.87142,0.00011,11.06577]
[1779632187285,34.87,76360.56,0.0,-0.87205,0.00011,11.02719]
[1779632191698,34.87,76357.94,0.0,-0.87237,0.00011,11.00588]
[1779632195341,34.87,76364.6,0.0,-0.87159,0.00011,11.05351]
[1779632197356,34.88,76367.19,0.0,-0.87128,0.00011,11.07227]
[1779632198365,34.88,76359.84,0.0,-0.87211,0.00011,11.02143]
[1779632199372,34.88,76341.46,0.0,-0.87419,0.00011,10.8941]
[1779632200376,34.88,76335.22,0.0,-0.87487,0.00011,10.85204]
[1779632201769,34.88,76316.95,0.0,-0.8769,0.00011,10.72583]
[1779632203396,34.88,76301.72,0.0,-0.87858,0.00011,10.62095]
[1779632204404,34.88,76294.49,0.0,-0.87936,0.00011,10.57154]
[1779632205412,34.88,76286.72,0.0,-0.8802,0.00011,10.51874]
[1779632206423,34.89,76275.55,0.0,-0.8814,0.00011,10.44259]
[1779632207440,34.89,76274.95,0.0,-0.88145,0.00011,10.43913]
[1779632208453,34.89,76256.06,0.0,-0.88347,0.00011,10.31049]
[1779632209448,34.89,76250.76,0.0,-0.88402,0.00011,10.27514]
[1779632211840,34.9,76268.21,0.0,-0.88212,0.00011,10.39693]
[1779632215503,34.9,76256.44,0.0,-0.88334,0.00011,10.31854]
[1779632216500,34.91,76211.94,0.0,-0.888,0.0001,10.01777]
[1779632217514,34.91,76179.02,0.0,-0.89136,0.0001,9.79682]
[1779632218515,34.91,76195.67,0.0,-0.88966,0.0001,9.90885]
[1779632219525,34.91,76170.07,0.0,-0.89224,0.0001,9.73892]
[1779632223566,34.94,76187.33,0.0,-0.8903,0.0001,9.86705]
[1779632224570,34.94,76169.13,0.0,-0.89214,0.0001,9.74491]
[1779632225590,34.94,76161.7,0.0,-0.89289,0.0001,9.69519]
[1779632226599,34.94,76152.36,0.0,-0.89383,0.0001,9.63283]
[1779632227602,34.95,76154.97,0.0,-0.89353,0.0001,9.65246]
[1779632228610,34.99,76168.7,0.0,-0.89187,0.0001,9.76258]
[1779632229616,34.99,76161.88,0.0,-0.89256,0.0001,9.71698]
[1779632230624,35.03,76163.24,0.0,-0.89216,0.0001,9.74324]
[1779632232015,35.06,76146.87,0.0,-0.89357,0.0001,9.64901]
[1779632232638,35.1,76146.87,0.0,-0.89333,0.0001,9.66497]
[1779632236667,35.22,76152.2,0.0,-0.892,0.0001,9.75235]
[1779632237673,35.24,76142.6,0.0,-0.89281,0.0001,9.69834]
[1779632238681,35.27,76142.86,0.0,-0.89262,0.0001,9.7105]
[1779632241710,35.36,76112.28,0.0,-0.89499,0.0001,9.55156]
[1779632242711,35.36,76122.86,0.0,-0.89395,0.0001,9.62118]
[1779632243720,35.39,76118.17,0.0,-0.89424,0.0001,9.60162]
[1779632245738,35.42,76128.48,0.0,-0.89302,0.0001,9.68287]
[1779632246740,35.44,76135.97,0.0,-0.89213,0.0001,9.74185]
[1779632247745,35.45,76148.13,0.0,-0.8909,0.0001,9.82309]
[1779632248754,35.45,76157.73,0.0,-0.88993,0.0001,9.88674]
[1779632249764,35.48,76184.06,0.0,-0.88702,0.0001,10.07657]
[1779632250768,35.48,76199.71,0.0,-0.8854,0.0001,10.18118]
[1779632251777,35.48,76214.16,0.0,-0.88392,0.0001,10.27471]
[1779632252784,35.49,76242.19,0.0,-0.88095,0.00011,10.46394]
[1779632253791,35.49,76255.41,0.0,-0.87953,0.00011,10.55366]
[1779632256819,35.49,76266.18,0.0,-0.87835,0.00011,10.62765]
[1779632258828,35.49,76280.68,0.0,-0.87677,0.00011,10.72637]
[1779632259832,35.49,76285.99,0.0,-0.87617,0.00011,10.7636]
[1779632262854,35.49,76291.14,0.0,-0.8756,0.00011,10.79937]
[1779632263862,35.49,76281.11,0.0,-0.87669,0.00011,10.73146]
[1779632264871,35.5,76284.12,0.0,-0.87635,0.00011,10.75232]
[1779632267889,35.5,76270.26,0.0,-0.87785,0.00011,10.65882]
[1779632268903,35.5,76266.45,0.0,-0.87826,0.00011,10.63318]
[1779632272924,35.5,76272.16,0.0,-0.87763,0.00011,10.67292]
[1779632275946,35.5,76265.21,0.0,-0.87837,0.00011,10.62608]
[1779632276954,35.5,76266.59,0.0,-0.87822,0.00011,10.63567]
[1779632281988,35.51,76265.36,0.0,-0.87833,0.00011,10.62886]
[1779632287023,35.51,76260.39,0.0,-0.87885,0.00011,10.59638]
[1779632289042,35.51,76252.84,0.0,-0.87965,0.00011,10.54561]
[1779632291058,35.51,76253.47,0.0,-0.87957,0.00011,10.55061]
[1779632293071,35.51,76261.83,0.0,-0.87866,0.00011,10.60835]
[1779632295084,35.51,76268.27,0.0,-0.87795,0.00011,10.6523]
[1779632296091,35.52,76279.13,0.0,-0.87676,0.00011,10.72653]
[1779632297098,35.52,76290.1,0.0,-0.87556,0.00011,10.80153]
[1779632298108,35.52,76298.4,0.0,-0.87464,0.00011,10.85804]
[1779632299114,35.52,76300.13,0.0,-0.87445,0.00011,10.87014]
[1779632300121,35.52,76300.94,0.0,-0.87434,0.00011,10.87673]
[1779632302136,35.52,76293.05,0.0,-0.8752,0.00011,10.82343]
[1779632304150,35.52,76298.38,0.0,-0.87461,0.00011,10.86001]
[1779632306172,35.52,76304.07,0.0,-0.87397,0.00011,10.89946]
[1779632308181,35.52,76315.09,0.0,-0.87274,0.00011,10.97513]
[1779632309188,35.53,76316.16,0.0,-0.87261,0.00011,10.98326]
[1779632311203,35.53,76309.24,0.0,-0.87341,0.00011,10.93169]
[1779632312597,35.53,76306.13,0.0,-0.87375,0.00011,10.91092]
[1779632315230,35.53,76286.01,0.0,-0.87596,0.00011,10.77465]
[1779632316238,35.53,76278.1,0.0,-0.87682,0.00011,10.72113]
[1779632317244,35.53,76246.39,0.0,-0.88024,0.00011,10.50661]
[1779632318252,35.53,76230.8,0.0,-0.88189,0.00011,10.40164]
[1779632319258,35.53,76246.41,0.0,-0.88022,0.00011,10.50744]
[1779632320298,35.53,76253.45,0.0,-0.87946,0.00011,10.55541]
[1779632321276,35.54,76255.9,0.0,-0.87919,0.00011,10.57269]
[1779632322677,35.54,76266.18,0.0,-0.87807,0.00011,10.6426]
[1779632323292,35.54,76266.18,0.0,-0.87807,0.00011,10.64287]
[1779632326311,35.54,76271.63,0.0,-0.87747,0.00011,10.68049]
[1779632328326,35.54,76277.85,0.0,-0.87678,0.00011,10.72301]
[1779632333359,35.54,76276.72,0.0,-0.8769,0.00011,10.71597]
[1779632338396,35.54,76270.42,0.0,-0.87757,0.00011,10.67383]
[1779632342821,35.54,76262.63,0.0,-0.87841,0.00011,10.62159]
[1779632345446,35.55,76267.65,0.0,-0.87786,0.00011,10.65609]
[1779632350479,35.55,76268.21,0.0,-0.87778,0.00011,10.66066]
[1779632355515,35.55,76265.29,0.0,-0.87808,0.00011,10.64219]
[1779632359544,35.56,76275.21,0.0,-0.87696,0.00011,10.7119]
[1779632360559,35.56,76288.88,0.0,-0.87546,0.00011,10.80525]
[1779632361557,35.56,76276.05,0.0,-0.87685,0.00011,10.71868]
[1779632362962,35.56,76269.11,0.0,-0.8776,0.00011,10.67226]
[1779632368607,35.57,76266.44,0.0,-0.87782,0.00011,10.65783]
[1779632371627,35.57,76272.69,0.0,-0.87717,0.00011,10.6968]
[1779632373043,35.58,76278.75,0.0,-0.8765,0.00011,10.73856]
[1779632373641,35.58,76278.75,0.0,-0.87649,0.00011,10.73916]
[1779632375657,35.58,76283.26,0.0,-0.87598,0.00011,10.77084]
[1779632377669,35.58,76289.66,0.0,-0.87526,0.00011,10.81525]
[1779632383112,35.59,76296.41,0.0,-0.87449,0.00011,10.863]
[1779632383711,35.59,76296.41,0.0,-0.87447,0.00011,10.86382]
[1779632384719,35.59,76288.51,0.0,-0.87533,0.00011,10.81061]
[1779632389754,35.6,76285.97,0.0,-0.87557,0.00011,10.79593]
[1779632394789,35.6,76286.96,0.0,-0.87542,0.00011,10.80508]
[1779632395796,35.6,76279.98,0.0,-0.87618,0.00011,10.75819]
[1779632398816,35.61,76218.08,0.0,-0.88278,0.00011,10.34235]
[1779632399829,35.61,76178.26,0.0,-0.88691,0.0001,10.07704]
[1779632403260,35.61,76187.39,0.0,-0.88594,0.0001,10.13975]
[1779632403858,35.61,76187.39,0.0,-0.88593,0.0001,10.14033]
[1779632405872,35.62,76205.21,0.0,-0.88406,0.0001,10.26057]
[1779632406879,35.62,76210.56,0.0,-0.88349,0.0001,10.29705]
[1779632407886,35.62,76202.97,0.0,-0.88427,0.0001,10.24703]
[1779632411914,35.63,76197.66,0.0,-0.88477,0.0001,10.21467]
[1779632413953,35.63,76205.15,0.0,-0.88398,0.0001,10.26547]
[1779632414945,35.63,76208.26,0.0,-0.88365,0.0001,10.28695]
[1779632419976,35.64,76206.38,0.0,-0.88379,0.0001,10.27783]
[1779632424016,35.65,76218.07,0.0,-0.88252,0.00011,10.35873]
[1779632425019,35.65,76215.43,0.0,-0.88279,0.00011,10.34168]
[1779632426027,35.65,76221.21,0.0,-0.88217,0.00011,10.38109]
[1779632427035,35.65,76222.99,0.0,-0.88197,0.00011,10.39365]
[1779632429049,35.65,76216.59,0.0,-0.88263,0.00011,10.3518]
[1779632430056,35.65,76221.15,0.0,-0.88214,0.00011,10.38288]
[1779632431063,35.66,76226.99,0.0,-0.88156,0.00011,10.41747]
[1779632436100,35.66,76226.07,0.0,-0.88162,0.00011,10.41355]
[1779632437106,35.66,76233.32,0.0,-0.88085,0.00011,10.46268]
[1779632438113,35.66,76236.6,0.0,-0.88049,0.00011,10.48511]
[1779632440127,35.67,76246.16,0.0,-0.87945,0.00011,10.55069]
[1779632441134,35.67,76256.06,0.0,-0.87838,0.00011,10.61826]
[1779632442142,35.67,76251.94,0.0,-0.87881,0.00011,10.59122]
[1779632444155,35.67,76260.86,0.0,-0.87782,0.00011,10.65295]
[1779632445161,35.68,76256.16,0.0,-0.87832,0.00011,10.62192]
[1779632447176,35.68,76254.13,0.0,-0.87851,0.00011,10.60971]
[1779632452218,35.69,76254.15,0.0,-0.87845,0.00011,10.61367]
[1779632457260,35.7,76257.09,0.0,-0.87806,0.00011,10.63807]
[1779632460273,35.7,76266.02,0.0,-0.87707,0.00011,10.69984]
[1779632462285,35.71,76275.26,0.0,-0.87604,0.00011,10.76369]
[1779632464301,35.71,76279.9,0.0,-0.8755,0.00011,10.79687]
[1779632466314,35.71,76274.41,0.0,-0.87608,0.00011,10.76084]
[1779632468328,35.72,76280.37,0.0,-0.87542,0.00011,10.80232]
[1779632471349,35.72,76285.17,0.0,-0.87486,0.00011,10.83638]
[1779632475377,35.72,76277.81,0.0,-0.87565,0.00011,10.788]
[1779632476384,35.73,76271.04,0.0,-0.87637,0.00011,10.7432]
[1779632477395,35.73,76268.55,0.0,-0.87663,0.00011,10.72696]
[1779632483843,35.74,76266.71,0.0,-0.87677,0.00011,10.71808]
[1779632488470,35.74,76255.78,0.0,-0.87791,0.00011,10.64697]
[1779632489478,35.74,76253.65,0.0,-0.87813,0.00011,10.63288]
[1779632493913,35.74,76275.41,0.0,-0.87581,0.00011,10.77526]
[1779632494512,35.74,76275.41,0.0,-0.87581,0.00011,10.77535]
[1779632495519,35.75,76277.97,0.0,-0.87553,0.00011,10.79294]
[1779632500555,35.75,76274.68,0.0,-0.87585,0.00011,10.77272]
[1779632505589,35.76,76277.08,0.0,-0.87555,0.00011,10.79126]
[1779632510624,35.76,76275.44,0.0,-0.87571,0.00011,10.78186]
[1779632514061,35.76,76284.19,0.0,-0.87473,0.00011,10.84198]
[1779632515659,35.76,76283.63,0.0,-0.87478,0.00011,10.83898]
[1779632516666,35.76,76290.0,0.0,-0.87408,0.00011,10.88246]
[1779632517673,35.77,76294.17,0.0,-0.87361,0.00011,10.911]
[1779632519692,35.77,76299.69,0.0,-0.87299,0.00011,10.94892]
[1779632520700,35.77,76313.89,0.0,-0.87141,0.00011,11.04563]
[1779632521705,35.77,76326.65,0.0,-0.86998,0.00011,11.13242]
[1779632522711,35.77,76329.13,0.0,-0.8697,0.00011,11.14929]
[1779632524133,35.77,76358.59,0.0,-0.86636,0.00011,11.35043]
[1779632524727,35.77,76358.92,0.0,-0.86631,0.00011,11.35296]
[1779632525735,35.77,76382.65,0.0,-0.86358,0.00012,11.51541]
[1779632526741,35.77,76386.91,0.0,-0.86308,0.00012,11.54463]
[1779632527747,35.77,76381.41,0.0,-0.86372,0.00012,11.50689]
[1779632529763,35.77,76380.63,0.0,-0.86381,0.00012,11.50164]
[1779632530770,35.77,76386.38,0.0,-0.86314,0.00012,11.5411]
[1779632531777,35.77,76397.12,0.0,-0.86189,0.00012,11.6147]
[1779632532785,35.77,76405.71,0.0,-0.86088,0.00012,11.67359]
[1779632534204,35.77,76398.05,0.0,-0.86179,0.00012,11.62079]
[1779632534800,35.77,76398.05,0.0,-0.86179,0.00012,11.6207]
[1779632536814,35.77,76403.99,0.0,-0.86109,0.00012,11.66124]
[1779632537820,35.77,76411.24,0.0,-0.86024,0.00012,11.7109]
[1779632538827,35.77,76408.88,0.0,-0.86053,0.00012,11.69445]
[1779632539834,35.77,76415.13,0.0,-0.85979,0.00012,11.73721]
[1779632540841,35.76,76414.6,0.0,-0.85986,0.00012,11.73331]
[1779632544277,35.76,76441.98,0.0,-0.85662,0.00012,11.92084]
[1779632545877,35.76,76439.09,0.0,-0.85697,0.00012,11.90068]
[1779632547890,35.76,76430.09,0.0,-0.85806,0.00012,11.83774]
[1779632548899,35.76,76428.28,0.0,-0.85828,0.00012,11.82487]
[1779632549904,35.76,76442.33,0.0,-0.85661,0.00012,11.9213]
[1779632550914,35.76,76443.39,0.0,-0.85649,0.00012,11.92809]
[1779632555946,35.75,76440.2,0.0,-0.85697,0.00012,11.89824]
[1779632557959,35.75,76431.47,0.0,-0.85803,0.00012,11.83706]
[1779632558969,35.74,76432.13,0.0,-0.85796,0.00012,11.84105]
[1779632560981,35.74,76423.82,0.0,-0.85897,0.00012,11.78263]
[1779632561989,35.74,76421.84,0.0,-0.85922,0.00012,11.7685]
[1779632564417,35.74,76427.95,0.0,-0.85851,0.00012,11.80963]
[1779632566017,35.74,76431.05,0.0,-0.85815,0.00012,11.8301]
[1779632571053,35.73,76430.58,0.0,-0.85825,0.00012,11.82476]
[1779632573065,35.73,76437.01,0.0,-0.85749,0.00012,11.86827]
[1779632574489,35.73,76441.2,0.0,-0.85701,0.00012,11.89621]
[1779632578103,35.72,76433.09,0.0,-0.85801,0.00012,11.83877]
[1779632579107,35.72,76435.67,0.0,-0.85771,0.00012,11.85595]
[1779632584143,35.71,76437.14,0.0,-0.85759,0.00012,11.86297]
[1779632589179,35.7,76441.27,0.0,-0.85715,0.00012,11.88826]
[1779632594222,35.7,76440.95,0.0,-0.85725,0.00012,11.88272]
[1779632598249,35.69,76434.97,0.0,-0.85801,0.00012,11.83877]
[1779632600263,35.69,76435.55,0.0,-0.85796,0.00012,11.84153]
[1779632605300,35.68,76434.0,0.0,-0.8582,0.00012,11.82778]
[1779632607315,35.67,76449.97,0.0,-0.85631,0.00012,11.93691]
[1779632608323,35.67,76448.1,0.0,-0.85654,0.00012,11.92344]
[1779632610336,35.67,76442.64,0.0,-0.85722,0.00012,11.88466]
[1779632612350,35.67,76431.63,0.0,-0.85861,0.00012,11.80229]
[1779632613358,35.67,76430.45,0.0,-0.85876,0.00012,11.79365]
[1779632615372,35.66,76435.92,0.0,-0.85812,0.00012,11.83045]
[1779632617386,35.66,76446.3,0.0,-0.85689,0.00012,11.9011]
[1779632618394,35.66,76451.12,0.0,-0.85632,0.00012,11.93382]
[1779632621414,35.65,76449.69,0.0,-0.85653,0.00012,11.92202]
[1779632622420,35.65,76458.19,0.0,-0.85552,0.00012,11.98017]
[1779632624434,35.65,76463.36,0.0,-0.85491,0.00012,12.01485]
[1779632627455,35.65,76478.11,0.0,-0.85314,0.00012,12.11516]
[1779632628462,35.64,76477.34,0.0,-0.85326,0.00012,12.10844]
[1779632631488,35.64,76471.71,0.0,-0.85399,0.00012,12.06707]
[1779632632489,35.64,76459.54,0.0,-0.85547,0.00012,11.98278]
[1779632634505,35.63,76465.85,0.0,-0.85475,0.00012,12.02437]
[1779632635512,35.63,76465.29,0.0,-0.85483,0.00012,12.01976]
[1779632640546,35.62,76465.62,0.0,-0.85485,0.00012,12.01842]
[1779632643571,35.61,76452.28,0.0,-0.8565,0.00012,11.92404]
[1779632644580,35.61,76458.73,0.0,-0.85573,0.00012,11.96823]
[1779632645584,35.61,76457.95,0.0,-0.85584,0.00012,11.9623]
[1779632650624,35.6,76458.34,0.0,-0.85584,0.00012,11.96204]
[1779632652633,35.6,76452.48,0.0,-0.85657,0.00012,11.92011]
[1779632653641,35.6,76452.36,0.0,-0.8566,0.00012,11.91867]
[1779632656661,35.59,76460.55,0.0,-0.85564,0.00012,11.97357]
[1779632657677,35.59,76470.81,0.0,-0.85441,0.00012,12.04401]
[1779632658679,35.59,76467.31,0.0,-0.85485,0.00012,12.01897]
[1779632663714,35.58,76469.7,0.0,-0.85462,0.00012,12.03184]
[1779632665153,35.56,76451.96,0.0,-0.8569,0.00012,11.90151]
[1779632665727,35.56,76451.96,0.0,-0.85691,0.00012,11.90092]
[1779632668748,35.54,76445.2,0.0,-0.85784,0.00012,11.84742]
[1779632669755,35.53,76439.3,0.0,-0.85864,0.00012,11.80165]
[1779632670762,35.53,76435.91,0.0,-0.85905,0.00012,11.77773]
[1779632672776,35.53,76431.84,0.0,-0.8596,0.00012,11.74365]
[1779632677811,35.52,76432.42,0.0,-0.85956,0.00012,11.7459]
[1779632682846,35.52,76432.23,0.0,-0.85962,0.00012,11.74282]
[1779632687881,35.51,76430.47,0.0,-0.85986,0.00012,11.7289]
[1779632692918,35.51,76431.0,0.0,-0.85982,0.00012,11.73083]
[1779632697952,35.51,76430.68,0.0,-0.85989,0.00012,11.72698]
[1779632699967,35.5,76423.84,0.0,-0.86071,0.00012,11.67904]
[1779632702990,35.5,76422.11,0.0,-0.86093,0.00012,11.66618]
[1779632705434,35.5,76405.27,0.0,-0.86293,0.00012,11.54914]
[1779632707025,35.5,76399.41,0.0,-0.86363,0.00012,11.508]
[1779632709032,35.5,76388.8,0.0,-0.86488,0.00012,11.43406]
[1779632710050,35.5,76391.36,0.0,-0.86459,0.00012,11.45145]
[1779632715505,35.49,76386.01,0.0,-0.86523,0.00012,11.41318]
[1779632718106,35.49,76380.55,0.0,-0.86588,0.00012,11.37484]
[1779632723141,35.49,76380.52,0.0,-0.8659,0.00012,11.37358]
[1779632728175,35.49,76380.31,0.0,-0.86594,0.00012,11.37119]
[1779632730190,35.48,76385.63,0.0,-0.86533,0.00012,11.4075]
[1779632735645,35.48,76384.47,0.0,-0.86553,0.00012,11.39303]
[1779632738246,35.48,76379.04,0.0,-0.86617,0.00012,11.35518]
[1779632743281,35.48,76382.58,0.0,-0.86578,0.00012,11.37866]
[1779632748316,35.48,76378.96,0.0,-0.86621,0.00012,11.35274]
[1779632753351,35.47,76381.59,0.0,-0.86592,0.00012,11.37005]
[1779632758388,35.47,76380.8,0.0,-0.86603,0.00012,11.36374]
[1779632763428,35.47,76380.33,0.0,-0.8661,0.00012,11.35967]
[1779632766448,35.47,76368.82,0.0,-0.86743,0.00011,11.27999]
[1779632767456,35.47,76368.71,0.0,-0.86744,0.00011,11.27919]
[1779632769471,35.47,76358.11,0.0,-0.86866,0.00011,11.20618]
[1779632770477,35.47,76352.17,0.0,-0.86934,0.00011,11.16541]
[1779632771484,35.47,76351.48,0.0,-0.86941,0.00011,11.16077]
[1779632773497,35.47,76343.12,0.0,-0.87036,0.00011,11.10362]
[1779632776525,35.47,76340.39,0.0,-0.87066,0.00011,11.08549]
[1779632781555,35.47,76341.91,0.0,-0.87047,0.00011,11.097]
[1779632786589,35.48,76346.78,0.0,-0.8699,0.00011,11.13153]
[1779632790617,35.48,76338.08,0.0,-0.87087,0.00011,11.0726]
[1779632791629,35.48,76332.54,0.0,-0.87153,0.00011,11.02999]
[1779632793642,35.48,76326.8,0.0,-0.87217,0.00011,10.99102]
[1779632795656,35.48,76328.81,0.0,-0.87193,0.00011,11.0055]
[1779632800691,35.49,76327.78,0.0,-0.87202,0.00011,11.00028]
[1779632805727,35.49,76327.91,0.0,-0.87197,0.00011,11.00332]
[1779632810763,35.5,76322.28,0.0,-0.87257,0.00011,10.96668]
[1779632813785,35.5,76317.8,0.0,-0.87305,0.00011,10.93729]
[1779632816805,35.5,76301.81,0.0,-0.87481,0.00011,10.82891]
[1779632817812,35.5,76299.07,0.0,-0.87511,0.00011,10.81026]
[1779632819829,35.5,76306.81,0.0,-0.87425,0.00011,10.86337]
[1779632823862,35.5,76312.25,0.0,-0.87363,0.00011,10.90158]
[1779632828896,35.51,76322.24,0.0,-0.87249,0.00011,10.9712]
[1779632829903,35.51,76329.04,0.0,-0.87172,0.00011,11.0181]
[1779632830912,35.51,76333.72,0.0,-0.87119,0.00011,11.05046]
[1779632832924,35.51,76338.33,0.0,-0.87066,0.00011,11.08258]
[1779632836953,35.51,76334.93,0.0,-0.87103,0.00011,11.06048]
[1779632841988,35.52,76334.25,0.0,-0.87108,0.00011,11.05732]
[1779632847023,35.52,76332.34,0.0,-0.87126,0.00011,11.04598]
[1779632849038,35.52,76322.53,0.0,-0.87236,0.00011,10.97911]
[1779632850046,35.52,76320.48,0.0,-0.87259,0.00011,10.96539]
[1779632853065,35.53,76316.4,0.0,-0.87307,0.00011,10.93337]
[1779632856500,35.53,76309.35,0.0,-0.87384,0.00011,10.88634]
[1779632859107,35.53,76299.48,0.0,-0.87492,0.00011,10.82012]
[1779632860114,35.53,76297.58,0.0,-0.87512,0.00011,10.80755]
[1779632864143,35.53,76288.99,0.0,-0.87604,0.00011,10.75069]
[1779632869179,35.54,76283.2,0.0,-0.87664,0.00011,10.71346]
[1779632872199,35.54,76291.55,0.0,-0.8757,0.00011,10.77143]
[1779632873206,35.54,76299.26,0.0,-0.87485,0.00011,10.8243]
[1779632874214,35.54,76303.14,0.0,-0.87441,0.00011,10.85107]
[1779632875225,35.55,76309.23,0.0,-0.87373,0.00011,10.89287]
[1779632876640,35.55,76335.3,0.0,-0.8708,0.00011,11.07158]
[1779632878243,35.55,76341.81,0.0,-0.87007,0.00011,11.11631]
[1779632879251,35.55,76342.53,0.0,-0.86998,0.00011,11.12136]
[1779632884288,35.55,76341.36,0.0,-0.8701,0.00011,11.11397]
[1779632886718,35.55,76352.08,0.0,-0.86888,0.00011,11.18765]
[1779632888314,35.55,76358.5,0.0,-0.86815,0.00011,11.23177]
[1779632889323,35.55,76356.97,0.0,-0.86832,0.00011,11.22124]
[1779632890331,35.55,76362.58,0.0,-0.86768,0.00011,11.25971]
[1779632891336,35.55,76362.97,0.0,-0.86763,0.00011,11.26277]
[1779632892343,35.55,76368.56,0.0,-0.86699,0.00011,11.30117]
[1779632893351,35.55,76368.62,0.0,-0.86698,0.00011,11.30171]
[1779632896787,35.55,76381.79,0.0,-0.86546,0.00012,11.39265]
[1779632897378,35.55,76381.79,0.0,-0.86546,0.00012,11.39264]
[1779632902414,35.55,76387.22,0.0,-0.86483,0.00012,11.42999]
[1779632906856,35.55,76391.74,0.0,-0.86431,0.00012,11.46082]
[1779632909464,35.55,76389.83,0.0,-0.86453,0.00012,11.44758]
[1779632914498,35.55,76393.76,0.0,-0.86412,0.00012,11.46938]
[1779632916927,35.55,76398.16,0.0,-0.86361,0.00012,11.49947]
[1779632919534,35.55,76405.29,0.0,-0.86278,0.00012,11.54848]
[1779632920542,35.55,76407.18,0.0,-0.86256,0.00012,11.56137]
[1779632924569,35.55,76415.12,0.0,-0.86164,0.00012,11.61547]
[1779632927589,35.55,76424.73,0.0,-0.86052,0.00012,11.68106]
[1779632928596,35.55,76432.9,0.0,-0.85954,0.00012,11.73758]
[1779632929603,35.55,76434.04,0.0,-0.85941,0.00012,11.7453]
[1779632932625,35.54,76421.27,0.0,-0.86094,0.00012,11.65651]
[1779632933631,35.54,76416.79,0.0,-0.86147,0.00012,11.62533]
[1779632938667,35.54,76417.78,0.0,-0.86137,0.00012,11.63122]
[1779632943705,35.54,76415.54,0.0,-0.86165,0.00012,11.61475]
[1779632944732,35.54,76403.7,0.0,-0.86305,0.00012,11.53274]
[1779632945716,35.54,76390.29,0.0,-0.86462,0.00012,11.44026]
[1779632946723,35.54,76387.85,0.0,-0.8649,0.00012,11.42342]
[1779632948737,35.54,76378.07,0.0,-0.86604,0.00012,11.35606]
[1779632949744,35.54,76364.12,0.0,-0.86764,0.00011,11.26015]
[1779632950751,35.54,76365.45,0.0,-0.86749,0.00011,11.26923]
[1779632951758,35.54,76365.36,0.0,-0.8675,0.00011,11.26882]
[1779632955788,35.54,76359.98,0.0,-0.8681,0.00011,11.23271]
[1779632960824,35.54,76354.51,0.0,-0.86871,0.00011,11.19623]
[1779632965858,35.55,76353.58,0.0,-0.86879,0.00011,11.19121]
[1779632970915,35.55,76351.88,0.0,-0.86897,0.00011,11.18043]
[1779632971910,35.55,76346.06,0.0,-0.86967,0.00011,11.13564]
[1779632972917,35.55,76320.35,0.0,-0.87256,0.00011,10.96004]
[1779632973927,35.55,76328.3,0.0,-0.87167,0.00011,11.01458]
[1779632974932,35.55,76327.26,0.0,-0.87178,0.00011,11.00765]
[1779632979975,35.55,76333.22,0.0,-0.87111,0.00011,11.04858]
[1779632984999,35.55,76335.86,0.0,-0.87081,0.00011,11.06664]
[1779632990038,35.55,76332.74,0.0,-0.87115,0.00011,11.04588]
[1779632995073,35.55,76329.92,0.0,-0.87147,0.00011,11.02696]
[1779633000108,35.55,76329.49,0.0,-0.87151,0.00011,11.02429]
[1779633003129,35.55,76323.53,0.0,-0.87218,0.00011,10.98372]
[1779633004136,35.55,76321.83,0.0,-0.87236,0.00011,10.97223]
[1779633009172,35.56,76326.25,0.0,-0.87186,0.00011,11.0029]
[1779633014210,35.56,76326.98,0.0,-0.87177,0.00011,11.00834]
[1779633017644,35.56,76352.31,0.0,-0.8689,0.00011,11.18212]
[1779633018234,35.56,76352.31,0.0,-0.8689,0.00011,11.18249]
[1779633023269,35.56,76351.44,0.0,-0.86899,0.00011,11.17658]
[1779633027713,35.56,76359.44,0.0,-0.86808,0.00011,11.23146]
[1779633028305,35.56,76359.44,0.0,-0.86808,0.00011,11.23167]
[1779633029312,35.56,76364.76,0.0,-0.86747,0.00011,11.26819]
[1779633030319,35.56,76368.83,0.0,-0.867,0.00011,11.29629]
[1779633032333,35.56,76370.14,0.0,-0.86689,0.00012,11.30034]
[1779633037786,35.56,76366.44,0.0,-0.86731,0.00011,11.27546]
[1779633043409,35.56,76361.81,0.0,-0.86783,0.00011,11.2445]
[1779633048445,35.57,76362.1,0.0,-0.86778,0.00011,11.24706]
[1779633053480,35.56,76365.74,0.0,-0.86738,0.00011,11.27141]
[1779633060531,35.56,76367.07,0.0,-0.86724,0.00011,11.27963]
[1779633065566,35.56,76366.53,0.0,-0.86731,0.00011,11.27557]
[1779633070600,35.56,76371.09,0.0,-0.86677,0.00012,11.30777]
[1779633075639,35.56,76376.2,0.0,-0.86617,0.00012,11.3436]
[1779633078084,35.56,76395.05,0.0,-0.86398,0.00012,11.47353]
[1779633078656,35.56,76395.05,0.0,-0.86398,0.00012,11.47345]
[1779633080670,35.56,76400.6,0.0,-0.86333,0.00012,11.51159]
[1779633085706,35.56,76406.47,0.0,-0.86265,0.00012,11.55144]
[1779633087720,35.56,76409.94,0.0,-0.86225,0.00012,11.57501]
[1779633092755,35.56,76410.57,0.0,-0.86224,0.00012,11.57325]
[1779633098797,35.56,76406.15,0.0,-0.86278,0.00012,11.54178]
[1779633103832,35.56,76404.49,0.0,-0.86299,0.00012,11.52967]
[1779633108868,35.55,76403.76,0.0,-0.86308,0.00012,11.52406]
[1779633109874,35.55,76398.38,0.0,-0.86371,0.00012,11.48685]
[1779633113903,35.55,76403.44,0.0,-0.86313,0.00012,11.52141]
[1779633115916,35.55,76410.28,0.0,-0.86233,0.00012,11.56841]
[1779633117931,35.55,76419.88,0.0,-0.8612,0.00012,11.63443]
[1779633118941,35.55,76425.85,0.0,-0.86049,0.00012,11.67577]
[1779633119946,35.55,76428.89,0.0,-0.86013,0.00012,11.69679]
[1779633121963,35.55,76436.5,0.0,-0.85922,0.00012,11.74932]
[1779633123976,35.55,76438.67,0.0,-0.85896,0.00012,11.76464]
[1779633125988,35.55,76444.81,0.0,-0.85822,0.00012,11.80733]
[1779633126995,35.55,76450.71,0.0,-0.85751,0.00012,11.84829]
[1779633128006,35.55,76453.2,0.0,-0.85721,0.00012,11.86557]
[1779633129011,35.55,76452.41,0.0,-0.8573,0.00012,11.86006]
[1779633134044,35.55,76438.59,0.0,-0.85897,0.00012,11.76407]
[1779633135051,35.55,76436.67,0.0,-0.85921,0.00012,11.75024]
[1779633140090,35.55,76413.57,0.0,-0.86197,0.00012,11.58935]
[1779633141092,35.55,76412.15,0.0,-0.86214,0.00012,11.57932]
[1779633146127,35.54,76412.64,0.0,-0.8621,0.00012,11.58163]
[1779633149148,35.54,76405.71,0.0,-0.86293,0.00012,11.53314]
[1779633154194,35.54,76410.29,0.0,-0.86245,0.00012,11.55893]
[1779633159220,35.54,76407.75,0.0,-0.86277,0.00012,11.54024]
[1779633164256,35.54,76403.93,0.0,-0.86323,0.00012,11.51316]
[1779633169295,35.53,76402.87,0.0,-0.86337,0.00012,11.5052]
[1779633171304,35.54,76408.02,0.0,-0.86276,0.00012,11.54094]
[1779633173318,35.54,76410.37,0.0,-0.86248,0.00012,11.55724]
[1779633176339,35.54,76405.08,0.0,-0.8631,0.00012,11.52084]
[1779633182381,35.54,76403.98,0.0,-0.86322,0.00012,11.51369]
[1779633187416,35.54,76407.16,0.0,-0.86284,0.00012,11.53593]
[1779633190440,35.54,76423.3,0.0,-0.86094,0.00012,11.64753]
[1779633191447,35.54,76424.1,0.0,-0.86084,0.00012,11.65295]
[1779633196482,35.54,76429.73,0.0,-0.86018,0.00012,11.69131]
[1779633200511,35.53,76436.74,0.0,-0.85936,0.00012,11.7392]
[1779633202523,35.53,76429.76,0.0,-0.8602,0.00012,11.6905]
[1779633205546,35.53,76427.81,0.0,-0.86044,0.00012,11.67661]
[1779633212593,35.53,76429.32,0.0,-0.86032,0.00012,11.68098]
[1779633217628,35.53,76430.22,0.0,-0.86024,0.00012,11.68616]
[1779633222664,35.53,76430.14,0.0,-0.86026,0.00012,11.6848]
[1779633225684,35.52,76436.87,0.0,-0.85946,0.00012,11.7311]
[1779633227699,35.52,76438.59,0.0,-0.85926,0.00012,11.74271]
[1779633230719,35.52,76446.04,0.0,-0.85837,0.00012,11.79405]
[1779633235755,35.52,76447.64,0.0,-0.8582,0.00012,11.80395]
[1779633240788,35.52,76446.44,0.0,-0.85837,0.00012,11.79445]
[1779633245828,35.51,76445.49,0.0,-0.8585,0.00012,11.78673]
[1779633249282,35.51,76439.47,0.0,-0.85924,0.00012,11.74414]
[1779633255895,35.51,76438.79,0.0,-0.85934,0.00012,11.73832]
[1779633256904,35.51,76427.64,0.0,-0.86067,0.00012,11.66092]
[1779633257907,35.51,76426.13,0.0,-0.86085,0.00012,11.65039]
[1779633262945,35.51,76426.86,0.0,-0.86078,0.00012,11.65461]
[1779633266974,35.5,76433.8,0.0,-0.85997,0.00012,11.70188]
[1779633269994,35.5,76435.62,0.0,-0.85976,0.00012,11.71403]
[1779633275030,35.5,76436.8,0.0,-0.85968,0.00012,11.71648]
[1779633280066,35.5,76438.28,0.0,-0.85952,0.00012,11.72569]
[1779633285100,35.5,76439.61,0.0,-0.85937,0.00012,11.73437]
[1779633290135,35.5,76445.39,0.0,-0.85869,0.00012,11.77374]
[1779633292149,35.5,76438.48,0.0,-0.85952,0.00012,11.72549]
[1779633294164,35.49,76438.07,0.0,-0.85958,0.00012,11.72235]
[1779633299200,35.49,76439.59,0.0,-0.85941,0.00012,11.73222]
[1779633302223,35.49,76424.4,0.0,-0.86122,0.00012,11.62677]
[1779633303235,35.49,76416.19,0.0,-0.8622,0.00012,11.56955]
[1779633304241,35.49,76414.75,0.0,-0.86237,0.00012,11.55952]
[1779633309280,35.49,76414.89,0.0,-0.86236,0.00012,11.56025]
[1779633313311,35.49,76421.31,0.0,-0.8616,0.00012,11.60459]
[1779633319353,35.49,76413.71,0.0,-0.86249,0.00012,11.55239]
[1779633322451,35.49,76413.56,0.0,-0.86251,0.00012,11.5516]
[1779633333449,35.5,76409.85,0.0,-0.86297,0.00012,11.52225]
[1779633338484,35.5,76407.55,0.0,-0.86323,0.00012,11.5069]
[1779633345533,35.5,76407.52,0.0,-0.86322,0.00012,11.50744]
[1779633350570,35.5,76406.51,0.0,-0.86333,0.00012,11.50098]
[1779633357619,35.5,76406.08,0.0,-0.86337,0.00012,11.49867]
[1779633360090,35.5,76351.17,0.0,-0.86971,0.00011,11.12061]
[1779633360684,35.5,76351.3,0.0,-0.8697,0.00011,11.12157]
[1779633362698,35.5,76357.19,0.0,-0.86903,0.00011,11.16203]
[1779633364714,35.5,76365.58,0.0,-0.86806,0.00011,11.22029]
[1779633365720,35.5,76367.43,0.0,-0.86783,0.00011,11.2335]
[1779633370166,35.51,76361.56,0.0,-0.86849,0.00011,11.19403]
[1779633372768,35.51,76367.7,0.0,-0.86778,0.00011,11.2369]
[1779633373776,35.51,76367.82,0.0,-0.86776,0.00011,11.23789]
[1779633378809,35.51,76367.03,0.0,-0.86784,0.00011,11.2332]
[1779633381831,35.51,76373.01,0.0,-0.86714,0.00012,11.27473]
[1779633383848,35.51,76375.17,0.0,-0.86689,0.00012,11.28993]
[1779633384855,35.51,76381.55,0.0,-0.86615,0.00012,11.33399]
[1779633385860,35.51,76382.24,0.0,-0.86607,0.00012,11.33884]
[1779633390895,35.51,76383.12,0.0,-0.86596,0.00012,11.34538]
[1779633395929,35.52,76380.85,0.0,-0.86626,0.00012,11.32525]
[1779633397946,35.52,76360.66,0.0,-0.86858,0.00011,11.18673]
[1779633398954,35.52,76353.11,0.0,-0.86944,0.00011,11.13494]
[1779633403991,35.52,76351.22,0.0,-0.86965,0.00011,11.12215]
[1779633409028,35.52,76349.49,0.0,-0.86984,0.00011,11.11059]
[1779633414062,35.52,76349.53,0.0,-0.86983,0.00011,11.11125]
[1779633419097,35.52,76347.44,0.0,-0.87006,0.00011,11.09739]
[1779633424132,35.52,76346.62,0.0,-0.87014,0.00011,11.09237]
[1779633428165,35.52,76354.19,0.0,-0.86927,0.00011,11.14475]
[1779633429175,35.52,76361.3,0.0,-0.86846,0.00011,11.1936]
[1779633430180,35.52,76374.51,0.0,-0.86694,0.00012,11.28465]
[1779633431185,35.52,76374.98,0.0,-0.86688,0.00012,11.28829]
[1779633434205,35.53,76367.7,0.0,-0.86769,0.00011,11.23951]
[1779633439241,35.53,76370.0,0.0,-0.8674,0.00011,11.25727]
[1779633444278,35.54,76371.79,0.0,-0.86716,0.00012,11.27126]
[1779633449311,35.54,76389.21,0.0,-0.86512,0.00012,11.39259]
[1779633451328,35.54,76389.32,0.0,-0.86515,0.00012,11.38864]
[1779633456385,35.54,76414.05,0.0,-0.86224,0.00012,11.56006]
[1779633458376,35.54,76412.96,0.0,-0.86237,0.00012,11.55258]
[1779633463413,35.54,76409.98,0.0,-0.86271,0.00012,11.5324]
[1779633468446,35.55,76412.15,0.0,-0.86245,0.00012,11.54775]
[1779633473481,35.55,76413.08,0.0,-0.86234,0.00012,11.55433]
[1779633476502,35.55,76420.09,0.0,-0.86151,0.00012,11.60283]
[1779633477509,35.55,76417.75,0.0,-0.86178,0.00012,11.58663]
[1779633481536,35.55,76413.23,0.0,-0.86232,0.00012,11.55546]
[1779633486572,35.55,76415.61,0.0,-0.86203,0.00012,11.57205]
[1779633492617,35.55,76415.72,0.0,-0.86202,0.00012,11.57296]
[1779633496650,35.55,76406.35,0.0,-0.86312,0.00012,11.50841]
[1779633497665,35.55,76405.88,0.0,-0.86317,0.00012,11.50528]
[1779633502692,35.55,76405.75,0.0,-0.86318,0.00012,11.50497]
[1779633505713,35.55,76412.36,0.0,-0.86239,0.00012,11.55089]
[1779633511176,35.55,76410.22,0.0,-0.86269,0.00012,11.5312]
[1779633514822,35.55,76433.29,0.0,-0.85995,0.00012,11.69082]
[1779633515815,35.55,76433.16,0.0,-0.85997,0.00012,11.69013]
[1779633519834,35.55,76439.27,0.0,-0.85924,0.00012,11.73227]
[1779633521246,35.55,76442.39,0.0,-0.85887,0.00012,11.7535]
[1779633524870,35.55,76437.31,0.0,-0.85949,0.00012,11.71769]
[1779633525877,35.55,76431.73,0.0,-0.86016,0.00012,11.67892]
[1779633527891,35.55,76431.61,0.0,-0.86018,0.00012,11.67785]
[1779633532929,35.55,76428.42,0.0,-0.86057,0.00012,11.65518]
[1779633537963,35.55,76430.52,0.0,-0.86033,0.00012,11.66928]
[1779633542996,35.54,76429.52,0.0,-0.86045,0.00012,11.662]
[1779633545012,35.54,76425.32,0.0,-0.86095,0.00012,11.63286]
[1779633550046,35.54,76425.17,0.0,-0.86097,0.00012,11.63171]
[1779633555078,35.54,76428.46,0.0,-0.86058,0.00012,11.65441]
[1779633556086,35.54,76438.84,0.0,-0.85934,0.00012,11.72621]
[1779633557093,35.54,76440.59,0.0,-0.85914,0.00012,11.73823]
[1779633562130,35.54,76440.39,0.0,-0.85917,0.00012,11.73626]
[1779633567164,35.54,76440.99,0.0,-0.85911,0.00012,11.73984]
[1779633569178,35.54,76448.27,0.0,-0.85824,0.00012,11.79001]
[1779633570184,35.54,76448.95,0.0,-0.85816,0.00012,11.79453]
[1779633571603,35.54,76454.18,0.0,-0.85758,0.00012,11.82544]
[1779633577233,35.54,76456.39,0.0,-0.85732,0.00012,11.84081]
[1779633581672,35.54,76460.53,0.0,-0.85682,0.00012,11.86925]
[1779633583275,35.54,76453.07,0.0,-0.85772,0.00012,11.81744]
[1779633584282,35.54,76449.4,0.0,-0.85817,0.00012,11.79198]
[1779633589320,35.54,76448.91,0.0,-0.85822,0.00012,11.7886]
[1779633594355,35.54,76448.15,0.0,-0.85832,0.00012,11.7832]
[1779633599389,35.53,76446.41,0.0,-0.85855,0.00012,11.76996]
[1779633604427,35.53,76447.1,0.0,-0.8585,0.00012,11.77295]
[1779633605433,35.53,76442.01,0.0,-0.85911,0.00012,11.73743]
[1779633610468,35.53,76437.63,0.0,-0.85966,0.00012,11.70593]
[1779633615503,35.52,76430.4,0.0,-0.86054,0.00012,11.65484]
[1779633616509,35.52,76427.91,0.0,-0.86084,0.00012,11.63748]
[1779633619531,35.52,76422.68,0.0,-0.86146,0.00012,11.60101]
[1779633625574,35.52,76419.9,0.0,-0.8618,0.00012,11.58154]
[1779633630607,35.52,76415.59,0.0,-0.86231,0.00012,11.55169]
[1779633635643,35.52,76413.87,0.0,-0.86256,0.00012,11.5348]
[1779633640677,35.52,76413.87,0.0,-0.86255,0.00012,11.53505]
[1779633646719,35.52,76411.82,0.0,-0.86279,0.00012,11.52136]
[1779633650747,35.52,76403.44,0.0,-0.86377,0.00012,11.46365]
[1779633651754,35.52,76403.1,0.0,-0.86381,0.00012,11.46131]
[1779633656789,35.53,76400.79,0.0,-0.86407,0.00012,11.44599]
[1779633661824,35.53,76398.27,0.0,-0.86435,0.00012,11.42945]
[1779633666859,35.53,76396.69,0.0,-0.86452,0.00012,11.41952]
[1779633672311,35.53,76397.55,0.0,-0.8644,0.00012,11.42643]
[1779633674915,35.53,76403.88,0.0,-0.86365,0.00012,11.4706]
[1779633680957,35.54,76401.25,0.0,-0.86394,0.00012,11.45326]
[1779633682384,35.54,76386.01,0.0,-0.86572,0.00012,11.34839]
[1779633682971,35.54,76386.01,0.0,-0.86571,0.00012,11.34864]
[1779633688012,35.54,76384.74,0.0,-0.86584,0.00012,11.3413]
[1779633690023,35.54,76379.45,0.0,-0.86644,0.00012,11.30538]
[1779633697071,35.55,76379.38,0.0,-0.86646,0.00012,11.30211]
[1779633702524,35.55,76384.17,0.0,-0.86587,0.00012,11.3369]
[1779633708147,35.56,76387.33,0.0,-0.86548,0.00012,11.36013]
[1779633711168,35.56,76380.71,0.0,-0.86623,0.00012,11.3155]
[1779633716206,35.56,76380.63,0.0,-0.86621,0.00012,11.31679]
[1779633721239,35.57,76378.08,0.0,-0.86647,0.00012,11.30122]
[1779633726274,35.57,76376.0,0.0,-0.86667,0.00012,11.28903]
[1779633731310,35.58,76376.53,0.0,-0.86658,0.00012,11.29478]
[1779633736351,35.58,76378.73,0.0,-0.86629,0.00012,11.31186]
[1779633741380,35.59,76380.43,0.0,-0.86606,0.00012,11.32525]
[1779633745408,35.59,76396.02,0.0,-0.86423,0.00012,11.43375]
[1779633746417,35.59,76397.15,0.0,-0.86409,0.00012,11.44171]
[1779633751452,35.59,76397.46,0.0,-0.86409,0.00012,11.43949]
[1779633754472,35.59,76402.55,0.0,-0.86349,0.00012,11.47498]
[1779633759507,35.6,76403.28,0.0,-0.86339,0.00012,11.48067]
[1779633764542,35.6,76403.22,0.0,-0.86339,0.00012,11.48098]
[1779633766556,35.6,76392.97,0.0,-0.86457,0.00012,11.41102]
[1779633771590,35.6,76394.07,0.0,-0.86442,0.00012,11.41983]
[1779633776625,35.61,76396.0,0.0,-0.86418,0.00012,11.43436]
[1779633781662,35.61,76394.05,0.0,-0.86438,0.00012,11.42219]
[1779633786695,35.61,76394.98,0.0,-0.86425,0.00012,11.42988]
[1779633788709,35.61,76409.34,0.0,-0.86256,0.00012,11.52924]
[1779633789716,35.61,76412.33,0.0,-0.86221,0.00012,11.54996]
[1779633793749,35.61,76404.65,0.0,-0.8631,0.00012,11.49743]
[1779633794756,35.61,76403.97,0.0,-0.86318,0.00012,11.49291]
[1779633799792,35.62,76403.52,0.0,-0.86322,0.00012,11.4907]
[1779633804825,35.62,76403.84,0.0,-0.86316,0.00012,11.4938]
[1779633809861,35.62,76402.3,0.0,-0.86333,0.00012,11.48413]
[1779633814897,35.62,76404.41,0.0,-0.86311,0.00012,11.49445]
[1779633819931,35.63,76405.24,0.0,-0.863,0.00012,11.50103]
[1779633824966,35.63,76405.2,0.0,-0.86299,0.00012,11.50161]
[1779633830002,35.63,76409.29,0.0,-0.8625,0.00012,11.53059]
[1779633835038,35.63,76407.76,0.0,-0.86266,0.00012,11.52073]
[1779633840073,35.63,76407.56,0.0,-0.86268,0.00012,11.52005]
[1779633845866,35.64,76407.39,0.0,-0.86268,0.00012,11.51951]
[1779633851150,35.64,76406.31,0.0,-0.86279,0.00012,11.51328]
[1779633856185,35.64,76406.71,0.0,-0.86273,0.00012,11.51685]
[1779633861222,35.64,76402.68,0.0,-0.86319,0.00012,11.48993]
[1779633866255,35.65,76392.05,0.0,-0.86441,0.00012,11.41776]
[1779633867263,35.65,76390.6,0.0,-0.86458,0.00012,11.40806]
[1779633869279,35.65,76381.18,0.0,-0.86566,0.00012,11.34397]
[1779633872298,35.65,76381.17,0.0,-0.86569,0.00012,11.33985]
[1779633877333,35.65,76382.88,0.0,-0.86547,0.00012,11.35331]
[1779633880355,35.66,76377.33,0.0,-0.86609,0.00012,11.31625]
[1779633883789,35.66,76362.67,0.0,-0.86775,0.00011,11.21726]
[1779633889419,35.66,76368.04,0.0,-0.86711,0.00011,11.25574]
[1779633893860,35.67,76362.51,0.0,-0.8677,0.00011,11.22013]
[1779633896468,35.67,76373.65,0.0,-0.8664,0.00012,11.29745]
[1779633897475,35.67,76374.52,0.0,-0.8663,0.00012,11.30383]
[1779633902510,35.68,76374.52,0.0,-0.86626,0.00012,11.30586]
[1779633908552,35.69,76374.95,0.0,-0.86617,0.00012,11.31125]
[1779633914000,35.69,76375.47,0.0,-0.86607,0.00012,11.31724]
[1779633919631,35.7,76377.49,0.0,-0.8658,0.00012,11.33305]
[1779633920639,35.7,76382.55,0.0,-0.86521,0.00012,11.36812]
[1779633922652,35.7,76387.28,0.0,-0.86465,0.00012,11.40119]
[1779633924070,35.7,76396.43,0.0,-0.86357,0.00012,11.46448]
[1779633929701,35.7,76388.24,0.0,-0.86451,0.00012,11.40942]
[1779633934735,35.71,76390.28,0.0,-0.86429,0.00012,11.41985]
[1779633939771,35.71,76389.95,0.0,-0.86431,0.00012,11.41883]
[1779633944806,35.71,76391.13,0.0,-0.86415,0.00012,11.4281]
[1779633945814,35.71,76398.03,0.0,-0.86334,0.00012,11.47562]
[1779633947827,35.71,76406.56,0.0,-0.86234,0.00012,11.53442]
[1779633952862,35.72,76403.95,0.0,-0.86264,0.00012,11.51688]
[1779633955886,35.72,76398.34,0.0,-0.86329,0.00012,11.47872]
[1779633957899,35.72,76382.04,0.0,-0.86519,0.00012,11.36705]
[1779633958905,35.72,76380.73,0.0,-0.86534,0.00012,11.35797]
[1779633963940,35.72,76373.13,0.0,-0.86623,0.00012,11.30546]
[1779633965954,35.71,76371.56,0.0,-0.86641,0.00012,11.29448]
[1779633970989,35.71,76364.32,0.0,-0.86725,0.00011,11.24435]
[1779633976024,35.71,76362.21,0.0,-0.8675,0.00011,11.22962]
[1779633977032,35.71,76348.34,0.0,-0.86908,0.00011,11.13482]
[1779633978041,35.71,76351.26,0.0,-0.86875,0.00011,11.15483]
[1779633980052,35.71,76342.32,0.0,-0.86976,0.00011,11.09391]
[1779633981059,35.71,76341.75,0.0,-0.86983,0.00011,11.09015]
[1779633986094,35.71,76349.0,0.0,-0.86899,0.00011,11.14021]
[1779633988108,35.71,76353.94,0.0,-0.86843,0.00011,11.17402]
[1779633991134,35.71,76363.53,0.0,-0.86738,0.00011,11.2344]
[1779633992142,35.71,76367.73,0.0,-0.8669,0.00011,11.26306]
[1779633995163,35.71,76374.94,0.0,-0.86607,0.00012,11.31237]
[1779633996169,35.71,76375.42,0.0,-0.86602,0.00012,11.31575]
[1779634000198,35.72,76381.56,0.0,-0.86528,0.00012,11.35911]
[1779634005237,35.72,76385.81,0.0,-0.86477,0.00012,11.38964]
[1779634007246,35.72,76378.57,0.0,-0.8656,0.00012,11.34033]
[1779634008253,35.72,76378.93,0.0,-0.86555,0.00012,11.34302]
[1779634013288,35.73,76381.81,0.0,-0.8652,0.00012,11.36387]
[1779634018323,35.73,76382.79,0.0,-0.86507,0.00012,11.3716]
[1779634024786,35.73,76386.36,0.0,-0.86464,0.00012,11.3972]
[1779634031414,35.73,76382.66,0.0,-0.86505,0.00012,11.37282]
[1779634036449,35.73,76381.71,0.0,-0.86516,0.00012,11.36645]
[1779634041485,35.73,76383.92,0.0,-0.86489,0.00012,11.38204]
[1779634048532,35.74,76384.01,0.0,-0.86487,0.00012,11.38312]
[1779634054998,35.74,76383.61,0.0,-0.86496,0.00012,11.37563]
[1779634062635,35.74,76383.65,0.0,-0.86495,0.00012,11.37636]
[1779634067668,35.74,76382.98,0.0,-0.86502,0.00012,11.37214]
[1779634072704,35.74,76383.17,0.0,-0.86499,0.00012,11.37388]
[1779634077738,35.74,76383.18,0.0,-0.86498,0.00012,11.37439]
[1779634080760,35.74,76377.01,0.0,-0.86569,0.00012,11.33248]
[1779634085210,35.74,76371.96,0.0,-0.86629,0.00012,11.29729]
[1779634090833,35.74,76373.21,0.0,-0.86615,0.00012,11.30538]
[1779634095866,35.74,76373.5,0.0,-0.86612,0.00012,11.30691]
[1779634100902,35.74,76374.07,0.0,-0.86607,0.00012,11.31023]
[1779634105936,35.74,76376.69,0.0,-0.86577,0.00012,11.32761]
[1779634112995,35.73,76376.47,0.0,-0.86587,0.00012,11.31984]
[1779634118031,35.73,76376.43,0.0,-0.86589,0.00012,11.31853]
[1779634123066,35.73,76376.43,0.0,-0.86591,0.00012,11.31747]
[1779634128101,35.72,76375.27,0.0,-0.86606,0.00012,11.30854]
[1779634133137,35.72,76375.59,0.0,-0.86604,0.00012,11.30976]
[1779634138172,35.72,76375.49,0.0,-0.86607,0.00012,11.30816]
[1779634143208,35.72,76375.69,0.0,-0.86606,0.00012,11.30864]
[1779634148251,35.72,76373.18,0.0,-0.86636,0.00012,11.2906]
[1779634149258,35.72,76358.33,0.0,-0.86807,0.00011,11.18885]
[1779634150266,35.72,76359.97,0.0,-0.86789,0.00011,11.19999]
[1779634154297,35.71,76351.66,0.0,-0.86884,0.00011,11.14293]
[1779634156308,35.71,76347.67,0.0,-0.86929,0.00011,11.11566]
[1779634158322,35.71,76342.18,0.0,-0.86992,0.00011,11.07824]
[1779634163357,35.71,76340.66,0.0,-0.8701,0.00011,11.06738]
[1779634165372,35.71,76330.68,0.0,-0.87123,0.00011,10.9992]
[1779634166377,35.71,76327.38,0.0,-0.8716,0.00011,10.97673]
[1779634171416,35.71,76329.71,0.0,-0.87138,0.00011,10.98749]
[1779634176456,35.71,76326.11,0.0,-0.87179,0.00011,10.96305]
[1779634178464,35.71,76317.41,0.0,-0.87276,0.00011,10.904]
[1779634180480,35.71,76315.8,0.0,-0.87293,0.00011,10.8933]
[1779634185911,35.72,76316.06,0.0,-0.87289,0.00011,10.89574]
[1779634188535,35.72,76321.82,0.0,-0.87224,0.00011,10.93529]
[1779634191556,35.72,76330.17,0.0,-0.8713,0.00011,10.99243]
[1779634192563,35.72,76329.96,0.0,-0.87132,0.00011,10.99108]
[1779634197596,35.72,76333.18,0.0,-0.87095,0.00011,11.01334]
[1779634199611,35.72,76338.48,0.0,-0.87036,0.00011,11.04949]
[1779634201624,35.72,76334.27,0.0,-0.87083,0.00011,11.02071]
[1779634202635,35.72,76327.08,0.0,-0.87164,0.00011,10.97187]
[1779634203648,35.72,76316.38,0.0,-0.87284,0.00011,10.89921]
[1779634204654,35.72,76316.61,0.0,-0.87281,0.00011,10.90094]
[1779634209682,35.72,76319.95,0.0,-0.87242,0.00011,10.92442]
[1779634212704,35.72,76312.16,0.0,-0.87328,0.00011,10.87201]
[1779634214717,35.72,76310.98,0.0,-0.8734,0.00011,10.86446]
[1779634216132,35.72,76316.48,0.0,-0.87278,0.00011,10.90225]
[1779634218747,35.73,76332.78,0.0,-0.87095,0.00011,11.01343]
[1779634219751,35.73,76335.33,0.0,-0.87066,0.00011,11.03106]
[1779634224786,35.73,76334.77,0.0,-0.87071,0.00011,11.02776]
[1779634227807,35.73,76348.31,0.0,-0.86918,0.00011,11.1201]
[1779634228813,35.73,76354.07,0.0,-0.86852,0.00011,11.15951]
[1779634229821,35.73,76360.96,0.0,-0.86774,0.00011,11.20661]
[1779634230829,35.73,76366.49,0.0,-0.8671,0.00011,11.24439]
[1779634231834,35.73,76368.25,0.0,-0.86695,0.00011,11.25119]
[1779634236277,35.73,76374.35,0.0,-0.86626,0.00012,11.2923]
[1779634241906,35.72,76374.82,0.0,-0.86622,0.00012,11.29457]
[1779634246346,35.72,76385.2,0.0,-0.86505,0.00012,11.36402]
[1779634250970,35.72,76390.81,0.0,-0.86442,0.00012,11.401]
[1779634252983,35.71,76389.75,0.0,-0.86456,0.00012,11.39314]
[1779634256418,35.71,76385.73,0.0,-0.86505,0.00012,11.3641]
[1779634262058,35.71,76387.83,0.0,-0.86484,0.00012,11.37664]
[1779634265079,35.7,76399.98,0.0,-0.86344,0.00012,11.45871]
[1779634266490,35.7,76399.68,0.0,-0.86349,0.00012,11.45576]
[1779634269104,35.7,76406.31,0.0,-0.86273,0.00012,11.50055]
[1779634270112,35.7,76406.82,0.0,-0.86267,0.00012,11.50389]
[1779634275148,35.7,76402.05,0.0,-0.86325,0.00012,11.47017]
[1779634280184,35.69,76397.66,0.0,-0.86378,0.00012,11.43885]
[1779634281187,35.69,76392.1,0.0,-0.86443,0.00012,11.40046]
[1779634286221,35.69,76396.69,0.0,-0.86392,0.00012,11.43048]
[1779634291256,35.68,76397.3,0.0,-0.86394,0.00012,11.42751]
[1779634296700,35.68,76395.67,0.0,-0.86416,0.00012,11.41433]
[1779634302334,35.67,76394.43,0.0,-0.86436,0.00012,11.40298]
[1779634307368,35.66,76394.9,0.0,-0.86434,0.00012,11.40381]
[1779634314417,35.66,76395.78,0.0,-0.8643,0.00012,11.40652]
[1779634319452,35.65,76395.91,0.0,-0.86433,0.00012,11.40502]
[1779634326501,35.64,76395.92,0.0,-0.86438,0.00012,11.40181]
[1779634331536,35.64,76396.48,0.0,-0.86436,0.00012,11.40333]
[1779634336979,35.63,76397.17,0.0,-0.86432,0.00012,11.40575]
[1779634343620,35.62,76396.68,0.0,-0.86443,0.00012,11.39918]
[1779634348655,35.62,76397.25,0.0,-0.8644,0.00012,11.40085]
[1779634353691,35.61,76397.2,0.0,-0.8645,0.00012,11.3931]
[1779634360739,35.6,76396.97,0.0,-0.86457,0.00012,11.38848]
[1779634365775,35.6,76397.38,0.0,-0.86456,0.00012,11.38915]
[1779634370809,35.59,76397.51,0.0,-0.86459,0.00012,11.38792]
[1779634375845,35.59,76397.64,0.0,-0.86461,0.00012,11.38669]
[1779634380881,35.58,76397.88,0.0,-0.86462,0.00012,11.38624]
[1779634385915,35.58,76397.85,0.0,-0.86466,0.00012,11.38394]
[1779634391957,35.57,76398.35,0.0,-0.86464,0.00012,11.38489]
[1779634397399,35.56,76400.79,0.0,-0.8644,0.00012,11.39915]
[1779634403037,35.56,76404.7,0.0,-0.86398,0.00012,11.42393]
[1779634406059,35.56,76415.83,0.0,-0.86269,0.00012,11.4994]
[1779634407470,35.55,76415.29,0.0,-0.86277,0.00012,11.49487]
[1779634413111,35.55,76413.85,0.0,-0.86302,0.00012,11.47779]
[1779634418145,35.54,76411.23,0.0,-0.86337,0.00012,11.45755]
[1779634423181,35.54,76405.19,0.0,-0.86412,0.00012,11.41337]
[1779634424190,35.54,76405.04,0.0,-0.86415,0.00012,11.41189]
[1779634429224,35.53,76403.86,0.0,-0.86433,0.00012,11.40151]
[1779634434259,35.52,76406.21,0.0,-0.8641,0.00012,11.41502]
[1779634437682,35.52,76413.31,0.0,-0.86329,0.00012,11.46257]
[1779634438288,35.52,76413.31,0.0,-0.8633,0.00012,11.46216]
[1779634443322,35.51,76406.18,0.0,-0.86417,0.00012,11.41104]
[1779634445336,35.51,76414.64,0.0,-0.86318,0.00012,11.46869]
[1779634450371,35.51,76421.48,0.0,-0.86241,0.00012,11.51404]
[1779634455406,35.5,76425.67,0.0,-0.86195,0.00012,11.54111]
[1779634460442,35.5,76428.33,0.0,-0.86166,0.00012,11.5578]
[1779634465475,35.49,76429.99,0.0,-0.8615,0.00012,11.56705]
[1779634470511,35.49,76428.1,0.0,-0.86177,0.00012,11.55174]
[1779634475548,35.48,76417.27,0.0,-0.86314,0.00012,11.46929]
[1779634476555,35.48,76416.33,0.0,-0.86326,0.00012,11.46222]
[1779634481591,35.47,76414.14,0.0,-0.86357,0.00012,11.44426]
[1779634486628,35.46,76412.82,0.0,-0.86377,0.00012,11.43234]
[1779634494684,35.45,76410.21,0.0,-0.86416,0.00012,11.40998]
[1779634499719,35.45,76404.9,0.0,-0.86482,0.00012,11.37068]
[1779634502742,35.44,76399.87,0.0,-0.86544,0.00012,11.33454]
[1779634507776,35.44,76399.45,0.0,-0.86552,0.00012,11.32949]
[1779634513820,35.43,76396.82,0.0,-0.86587,0.00012,11.30876]
[1779634519860,35.42,76397.61,0.0,-0.86583,0.00012,11.3116]
[1779634525902,35.42,76395.09,0.0,-0.86617,0.00012,11.29167]
[1779634530937,35.41,76396.73,0.0,-0.86601,0.00012,11.30082]
[1779634535972,35.41,76398.98,0.0,-0.86584,0.00012,11.30895]
[1779634541007,35.4,76399.41,0.0,-0.86583,0.00012,11.30961]
[1779634546046,35.4,76405.44,0.0,-0.86516,0.00012,11.34893]
[1779634551079,35.39,76407.42,0.0,-0.86498,0.00012,11.36004]
[1779634556114,35.38,76407.88,0.0,-0.86497,0.00012,11.36048]
[1779634561149,35.38,76405.54,0.0,-0.86529,0.00012,11.34159]
[1779634563162,35.37,76398.73,0.0,-0.8661,0.00012,11.29346]
[1779634564169,35.37,76399.01,0.0,-0.86608,0.00012,11.29493]
[1779634569211,35.37,76398.51,0.0,-0.86618,0.00012,11.28915]
[1779634571225,35.36,76392.48,0.0,-0.8669,0.00012,11.24655]
[1779634572232,35.36,76393.93,0.0,-0.86673,0.00012,11.25615]
[1779634578687,35.36,76394.93,0.0,-0.86667,0.00012,11.26011]
[1779634584316,35.35,76394.93,0.0,-0.86671,0.00012,11.25801]
[1779634589352,35.35,76395.42,0.0,-0.86668,0.00012,11.25933]
[1779634594386,35.34,76398.5,0.0,-0.86641,0.00012,11.27347]
[1779634600429,35.33,76398.65,0.0,-0.86644,0.00012,11.27186]
[1779634605463,35.33,76401.85,0.0,-0.86609,0.00012,11.29219]
[1779634610497,35.32,76397.93,0.0,-0.86658,0.00012,11.2633]
[1779634616540,35.32,76398.26,0.0,-0.86658,0.00012,11.26368]
[1779634621576,35.32,76395.97,0.0,-0.86687,0.00012,11.24634]
[1779634626614,35.31,76399.7,0.0,-0.86646,0.00012,11.27069]
[1779634632653,35.31,76399.39,0.0,-0.86653,0.00012,11.2668]
[1779634638695,35.3,76399.66,0.0,-0.86652,0.00012,11.26703]
[1779634645744,35.3,76399.44,0.0,-0.86658,0.00012,11.26371]
[1779634651788,35.3,76398.62,0.0,-0.86675,0.00012,11.25147]
[1779634659249,35.29,76398.36,0.0,-0.8668,0.00012,11.24819]
[1779634664875,35.29,76398.36,0.0,-0.86683,0.00012,11.24697]
[1779634671972,35.29,76398.08,0.0,-0.86688,0.00012,11.24373]
[1779634672943,35.29,76392.44,0.0,-0.86754,0.00012,11.2047]
[1779634673950,35.29,76381.28,0.0,-0.86883,0.00012,11.12725]
[1779634674956,35.29,76381.72,0.0,-0.86878,0.00012,11.13027]
[1779634679987,35.29,76383.38,0.0,-0.86859,0.00012,11.1416]
[1779634685023,35.28,76385.0,0.0,-0.86841,0.00012,11.15272]
[1779634690061,35.28,76388.07,0.0,-0.86806,0.00012,11.17324]
[1779634695093,35.28,76388.44,0.0,-0.86802,0.00012,11.1757]
[1779634702143,35.28,76389.76,0.0,-0.86787,0.00012,11.18469]
[1779634709602,35.28,76391.64,0.0,-0.86766,0.00012,11.19755]
[1779634715237,35.28,76393.08,0.0,-0.86755,0.00012,11.20191]
[1779634716241,35.28,76377.79,0.0,-0.86932,0.00012,11.09607]
[1779634721275,35.28,76375.66,0.0,-0.86957,0.00011,11.08113]
[1779634726311,35.28,76375.91,0.0,-0.86955,0.00012,11.08223]
[1779634731345,35.28,76376.41,0.0,-0.86951,0.00012,11.08471]
[1779634736380,35.28,76371.98,0.0,-0.87002,0.00011,11.0542]
[1779634741415,35.28,76369.58,0.0,-0.87028,0.00011,11.03844]
[1779634742422,35.28,76375.87,0.0,-0.86955,0.00012,11.08195]
[1779634743429,35.28,76383.22,0.0,-0.86871,0.00012,11.13275]
[1779634744436,35.28,76396.67,0.0,-0.86715,0.00012,11.22568]
[1779634749891,35.28,76399.52,0.0,-0.86683,0.00012,11.24474]
[1779634754506,35.28,76394.42,0.0,-0.86743,0.00012,11.20875]
[1779634759961,35.27,76390.25,0.0,-0.86792,0.00012,11.17956]
[1779634765584,35.27,76392.16,0.0,-0.86771,0.00012,11.19233]
[1779634766590,35.27,76400.14,0.0,-0.86678,0.00012,11.24741]
[1779634770032,35.27,76394.65,0.0,-0.86743,0.00012,11.20893]
[1779634771625,35.27,76390.21,0.0,-0.868,0.00012,11.17289]
[1779634772633,35.27,76383.9,0.0,-0.86873,0.00012,11.12927]
[1779634774647,35.27,76378.57,0.0,-0.86934,0.00012,11.09254]
[1779634780102,35.27,76390.38,0.0,-0.86798,0.00012,11.17419]
[1779634782703,35.27,76385.06,0.0,-0.86859,0.00012,11.13737]
[1779634787743,35.27,76382.77,0.0,-0.86886,0.00012,11.1217]
[1779634793785,35.27,76380.69,0.0,-0.86909,0.00012,11.10759]
[1779634795800,35.27,76389.85,0.0,-0.86803,0.00012,11.17099]
[1779634796807,35.27,76391.31,0.0,-0.86786,0.00012,11.18106]
[1779634801842,35.27,76388.31,0.0,-0.86821,0.00012,11.16016]
[1779634802849,35.27,76381.69,0.0,-0.86898,0.00012,11.11439]
[1779634803856,35.27,76380.45,0.0,-0.86912,0.00012,11.10588]
[1779634808894,35.27,76379.98,0.0,-0.86917,0.00012,11.10298]
[1779634813934,35.27,76375.38,0.0,-0.86969,0.00011,11.07153]
[1779634817960,35.27,76370.15,0.0,-0.87029,0.00011,11.03584]
[1779634822995,35.28,76375.97,0.0,-0.86961,0.00012,11.0767]
[1779634825028,35.28,76378.22,0.0,-0.86934,0.00012,11.0924]
[1779634827023,35.28,76385.75,0.0,-0.86847,0.00012,11.14457]
[1779634828030,35.28,76387.09,0.0,-0.86832,0.00012,11.15384]
[1779634834074,35.28,76388.85,0.0,-0.86816,0.00012,11.16085]
[1779634840116,35.28,76390.57,0.0,-0.86796,0.00012,11.17285]
[1779634845149,35.28,76388.84,0.0,-0.86816,0.00012,11.16109]
[1779634850185,35.28,76388.19,0.0,-0.86823,0.00012,11.15685]
[1779634856228,35.28,76387.22,0.0,-0.86834,0.00012,11.15043]
[1779634858241,35.28,76381.85,0.0,-0.86896,0.00012,11.11337]
[1779634859249,35.28,76374.25,0.0,-0.86983,0.00011,11.06099]
[1779634860668,35.28,76372.23,0.0,-0.87006,0.00011,11.04741]
[1779634866301,35.28,76370.68,0.0,-0.87022,0.00011,11.0378]
[1779634871338,35.29,76372.02,0.0,-0.87005,0.00011,11.04798]
[1779634873351,35.29,76366.82,0.0,-0.87064,0.00011,11.01227]
[1779634874359,35.29,76358.82,0.0,-0.87155,0.00011,10.95747]
[1779634879394,35.29,76360.23,0.0,-0.87137,0.00011,10.96802]
[1779634885435,35.29,76357.03,0.0,-0.87171,0.00011,10.94743]
[1779634890878,35.3,76353.68,0.0,-0.87207,0.00011,10.92556]
[1779634895510,35.3,76363.15,0.0,-0.87103,0.00011,10.98665]
[1779634900957,35.3,76364.15,0.0,-0.8709,0.00011,10.99422]
[1779634903567,35.3,76354.47,0.0,-0.87199,0.00011,10.92811]
[1779634907595,35.3,76346.72,0.0,-0.87285,0.00011,10.87596]
[1779634911046,35.31,76356.73,0.0,-0.8717,0.00011,10.9457]
[1779634911625,35.31,76356.73,0.0,-0.8717,0.00011,10.94589]
[1779634912631,35.31,76368.07,0.0,-0.8704,0.00011,11.02404]
[1779634916658,35.31,76373.67,0.0,-0.86976,0.00011,11.06281]
[1779634921705,35.31,76377.86,0.0,-0.86928,0.00012,11.09181]
[1779634923708,35.31,76391.43,0.0,-0.8677,0.00012,11.18596]
[1779634928759,35.31,76393.52,0.0,-0.86745,0.00012,11.20096]
[1779634929752,35.31,76403.49,0.0,-0.86628,0.00012,11.27021]
[1779634931176,35.31,76419.58,0.0,-0.86439,0.00012,11.38192]
[1779634931764,35.31,76419.58,0.0,-0.86438,0.00012,11.38204]
[1779634936801,35.31,76416.1,0.0,-0.86478,0.00012,11.35864]
[1779634941836,35.31,76418.97,0.0,-0.86444,0.00012,11.37898]
[1779634942844,35.31,76426.28,0.0,-0.86357,0.00012,11.42976]
[1779634947879,35.32,76426.6,0.0,-0.86353,0.00012,11.4323]
[1779634952914,35.32,76428.67,0.0,-0.86332,0.00012,11.44184]
[1779634957951,35.32,76429.04,0.0,-0.86328,0.00012,11.44472]
[1779634960971,35.32,76439.45,0.0,-0.86203,0.00012,11.5171]
[1779634966006,35.32,76428.57,0.0,-0.86333,0.00012,11.44143]
[1779634971045,35.32,76433.56,0.0,-0.86273,0.00012,11.47629]
[1779634976080,35.32,76436.08,0.0,-0.86243,0.00012,11.49388]
[1779634979101,35.32,76442.67,0.0,-0.86165,0.00012,11.53966]
[1779634984137,35.32,76438.66,0.0,-0.86213,0.00012,11.51159]
[1779634991188,35.32,76439.0,0.0,-0.86209,0.00012,11.51372]
[1779634996222,35.32,76422.71,0.0,-0.86403,0.00012,11.40029]
[1779634997230,35.32,76422.06,0.0,-0.86411,0.00012,11.39572]
[1779635000252,35.31,76415.75,0.0,-0.86487,0.00012,11.35133]
[1779635005285,35.31,76410.54,0.0,-0.86549,0.00012,11.31492]
[1779635010320,35.32,76409.46,0.0,-0.8656,0.00012,11.30823]
[1779635016361,35.32,76407.54,0.0,-0.86587,0.00012,11.28983]
[1779635021396,35.31,76405.73,0.0,-0.8661,0.00012,11.27665]
[1779635026432,35.31,76406.67,0.0,-0.866,0.00012,11.28248]
[1779635031876,35.31,76404.85,0.0,-0.86622,0.00012,11.26912]
[1779635037510,35.31,76400.01,0.0,-0.86681,0.00012,11.23447]
[1779635042544,35.3,76397.58,0.0,-0.86711,0.00012,11.21661]
[1779635047579,35.3,76402.66,0.0,-0.86654,0.00012,11.25057]
[1779635052617,35.3,76404.81,0.0,-0.86631,0.00012,11.2641]
[1779635054628,35.3,76411.38,0.0,-0.86554,0.00012,11.30964]
[1779635059663,35.3,76415.49,0.0,-0.86505,0.00012,11.33831]
[1779635060673,35.3,76421.2,0.0,-0.86438,0.00012,11.37789]
[1779635062089,35.3,76428.31,0.0,-0.86354,0.00012,11.42717]
[1779635067721,35.3,76431.98,0.0,-0.86311,0.00012,11.45218]
[1779635072159,35.3,76443.22,0.0,-0.86183,0.00012,11.52469]
[1779635077791,35.29,76445.55,0.0,-0.86157,0.00012,11.53988]
[1779635084840,35.29,76445.8,0.0,-0.86156,0.00012,11.54025]
[1779635089874,35.29,76444.33,0.0,-0.86175,0.00012,11.52909]
[1779635095916,35.28,76448.23,0.0,-0.86131,0.00012,11.55504]
[1779635102372,35.28,76451.44,0.0,-0.86095,0.00012,11.5759]
[1779635105985,35.28,76444.56,0.0,-0.86179,0.00012,11.52715]
[1779635106994,35.28,76438.49,0.0,-0.86252,0.00012,11.48481]
[1779635112443,35.28,76433.88,0.0,-0.86308,0.00012,11.45187]
[1779635118076,35.28,76435.86,0.0,-0.86285,0.00012,11.46517]
[1779635123111,35.27,76430.4,0.0,-0.86351,0.00012,11.42693]
[1779635129154,35.27,76430.07,0.0,-0.86355,0.00012,11.4247]
[1779635131167,35.27,76424.96,0.0,-0.8642,0.00012,11.38392]
[1779635133181,35.27,76418.57,0.0,-0.86496,0.00012,11.33943]
[1779635138216,35.27,76416.47,0.0,-0.86521,0.00012,11.32464]
[1779635143251,35.27,76414.32,0.0,-0.86546,0.00012,11.31009]
[1779635148286,35.28,76412.27,0.0,-0.86569,0.00012,11.29662]
[1779635153323,35.28,76410.14,0.0,-0.86592,0.00012,11.28261]
[1779635158358,35.28,76407.95,0.0,-0.86617,0.00012,11.2682]
[1779635163393,35.28,76407.06,0.0,-0.86626,0.00012,11.26285]
[1779635165407,35.28,76397.92,0.0,-0.86732,0.00012,11.19989]
[1779635166415,35.28,76392.33,0.0,-0.86797,0.00012,11.16124]
[1779635167423,35.28,76392.89,0.0,-0.86791,0.00012,11.16499]
[1779635172457,35.28,76394.97,0.0,-0.86768,0.00012,11.17869]
[1779635177491,35.28,76397.01,0.0,-0.86745,0.00012,11.19225]
[1779635182526,35.28,76398.13,0.0,-0.86733,0.00012,11.19958]
[1779635185548,35.28,76392.88,0.0,-0.86794,0.00012,11.16306]
[1779635190583,35.28,76392.0,0.0,-0.86805,0.00012,11.15666]
[1779635198644,35.28,76394.09,0.0,-0.86787,0.00012,11.16509]
[1779635199650,35.28,76383.72,0.0,-0.86907,0.00012,11.09342]
[1779635204685,35.27,76380.41,0.0,-0.86946,0.00012,11.07006]
[1779635206699,35.27,76373.86,0.0,-0.87021,0.00011,11.02483]
[1779635211738,35.27,76372.22,0.0,-0.8704,0.00011,11.01368]
[1779635215765,35.27,76364.0,0.0,-0.87134,0.00011,10.9573]
[1779635220800,35.28,76365.38,0.0,-0.87117,0.00011,10.96734]
[1779635225835,35.28,76365.38,0.0,-0.87116,0.00011,10.9678]
[1779635230870,35.28,76365.92,0.0,-0.87109,0.00011,10.97192]
[1779635239938,35.28,76367.67,0.0,-0.87088,0.00011,10.98459]
[1779635244969,35.28,76369.21,0.0,-0.8707,0.00011,10.99554]
[1779635253431,35.28,76370.07,0.0,-0.87064,0.00011,10.9968]
[1779635259067,35.28,76371.23,0.0,-0.8705,0.00011,11.00517]
[1779635264102,35.28,76371.12,0.0,-0.87051,0.00011,11.00474]
[1779635270146,35.28,76370.86,0.0,-0.87053,0.00011,11.00346]
[1779635276186,35.29,76370.35,0.0,-0.87058,0.00011,11.00043]
[1779635280217,35.29,76364.78,0.0,-0.87122,0.00011,10.9623]
[1779635285248,35.29,76366.13,0.0,-0.87105,0.00011,10.97215]
[1779635292298,35.29,76368.69,0.0,-0.87075,0.00011,10.99057]
[1779635293711,35.29,76374.6,0.0,-0.87007,0.00011,11.03142]
[1779635302368,35.29,76375.15,0.0,-0.87,0.00011,11.0356]
[1779635313446,35.29,76375.11,0.0,-0.87004,0.00011,11.03084]
[1779635316468,35.29,76384.44,0.0,-0.86896,0.00012,11.09547]
[1779635317474,35.29,76387.95,0.0,-0.86855,0.00012,11.11996]
[1779635318481,35.29,76405.11,0.0,-0.86655,0.00012,11.23884]
[1779635319489,35.29,76408.39,0.0,-0.86616,0.00012,11.26161]
[1779635324523,35.3,76407.1,0.0,-0.86631,0.00012,11.25276]
[1779635333587,35.29,76406.05,0.0,-0.86645,0.00012,11.2448]
[1779635338621,35.29,76405.49,0.0,-0.86652,0.00012,11.24042]
[1779635344060,35.29,76405.8,0.0,-0.8665,0.00012,11.2418]
[1779635349698,35.29,76405.8,0.0,-0.86651,0.00012,11.24106]
[1779635354733,35.29,76402.31,0.0,-0.86693,0.00012,11.21634]
[1779635359769,35.29,76402.99,0.0,-0.86686,0.00012,11.22048]
[1779635364802,35.29,76401.81,0.0,-0.867,0.00012,11.21223]
[1779635369839,35.28,76404.44,0.0,-0.8667,0.00012,11.22986]
[1779635375880,35.28,76408.81,0.0,-0.86625,0.00012,11.25462]
[1779635380915,35.28,76410.98,0.0,-0.866,0.00012,11.26931]
[1779635385951,35.28,76414.04,0.0,-0.86564,0.00012,11.29029]
[1779635387964,35.28,76408.68,0.0,-0.86627,0.00012,11.25341]
[1779635393000,35.28,76405.49,0.0,-0.86663,0.00012,11.2317]
[1779635398034,35.28,76404.28,0.0,-0.86676,0.00012,11.22396]
[1779635403075,35.29,76406.71,0.0,-0.86647,0.00012,11.24147]
[1779635408106,35.29,76406.09,0.0,-0.86653,0.00012,11.23755]
[1779635413141,35.29,76408.38,0.0,-0.86626,0.00012,11.25382]
[1779635418177,35.29,76407.62,0.0,-0.86633,0.00012,11.24943]
[1779635423211,35.29,76403.91,0.0,-0.86675,0.00012,11.22466]
[1779635428248,35.3,76404.34,0.0,-0.86668,0.00012,11.22861]
[1779635433285,35.3,76404.36,0.0,-0.86673,0.00012,11.22393]
[1779635438318,35.3,76402.93,0.0,-0.86688,0.00012,11.215]
[1779635443353,35.3,76405.24,0.0,-0.86659,0.00012,11.23185]
[1779635448388,35.3,76402.97,0.0,-0.86684,0.00012,11.21702]
[1779635454840,35.3,76401.36,0.0,-0.86702,0.00012,11.20658]
[1779635460472,35.3,76400.7,0.0,-0.8671,0.00012,11.2015]
[1779635465508,35.3,76398.31,0.0,-0.86739,0.00012,11.18468]
[1779635470543,35.3,76398.36,0.0,-0.86739,0.00012,11.18439]
[1779635475580,35.3,76399.36,0.0,-0.86729,0.00012,11.19014]
[1779635482634,35.29,76399.66,0.0,-0.86729,0.00012,11.19056]
[1779635487668,35.29,76399.88,0.0,-0.86728,0.00012,11.19091]
[1779635493713,35.29,76400.1,0.0,-0.86732,0.00012,11.18635]
[1779635499752,35.29,76400.08,0.0,-0.86734,0.00012,11.18561]
[1779635505195,35.29,76400.0,0.0,-0.86734,0.00012,11.18523]
[1779635511833,35.29,76400.0,0.0,-0.86734,0.00012,11.18543]
[1779635516872,35.29,76399.95,0.0,-0.86734,0.00012,11.18522]
[1779635521906,35.29,76400.39,0.0,-0.86729,0.00012,11.18841]
[1779635529962,35.29,76400.49,0.0,-0.86727,0.00012,11.18928]
[1779635535403,35.29,76400.85,0.0,-0.86723,0.00012,11.19181]
[1779635542059,35.29,76400.72,0.0,-0.86725,0.00012,11.19094]
[1779635552118,35.29,76400.53,0.0,-0.86732,0.00012,11.18447]
[1779635558161,35.29,76401.29,0.0,-0.86723,0.00012,11.18945]
[1779635565616,35.29,76401.01,0.0,-0.86727,0.00012,11.18749]
[1779635571251,35.29,76400.31,0.0,-0.86735,0.00012,11.18263]
[1779635576286,35.29,76399.37,0.0,-0.86746,0.00012,11.17615]
[1779635581321,35.29,76390.86,0.0,-0.86845,0.00012,11.11718]
[1779635586356,35.29,76391.88,0.0,-0.86835,0.00012,11.12325]
[1779635591391,35.28,76393.87,0.0,-0.86813,0.00012,11.136]
[1779635598441,35.28,76397.46,0.0,-0.86774,0.00012,11.15924]
[1779635603476,35.28,76398.89,0.0,-0.8676,0.00012,11.16805]
[1779635613545,35.27,76398.31,0.0,-0.86774,0.00012,11.15708]
[1779635619588,35.27,76398.8,0.0,-0.86771,0.00012,11.15935]
[1779635624624,35.27,76394.85,0.0,-0.86818,0.00012,11.1313]
[1779635632681,35.26,76398.42,0.0,-0.86778,0.00012,11.1547]
[1779635640734,35.26,76399.24,0.0,-0.86771,0.00012,11.15907]
[1779635645771,35.26,76400.86,0.0,-0.86754,0.00012,11.16946]
[1779635650806,35.26,76404.73,0.0,-0.8671,0.00012,11.19536]
[1779635655841,35.25,76404.33,0.0,-0.86716,0.00012,11.19158]
[1779635660881,35.25,76404.21,0.0,-0.8672,0.00012,11.18975]
[1779635665910,35.25,76402.75,0.0,-0.86738,0.00012,11.17869]
[1779635670946,35.25,76408.42,0.0,-0.86674,0.00012,11.21692]
[1779635675980,35.24,76421.0,0.0,-0.86533,0.00012,11.29796]
[1779635676989,35.24,76421.1,0.0,-0.86532,0.00012,11.29849]
[1779635682024,35.24,76419.5,0.0,-0.86554,0.00012,11.2855]
[1779635684039,35.24,76413.77,0.0,-0.86623,0.00012,11.24494]
[1779635692095,35.23,76413.18,0.0,-0.86634,0.00012,11.23809]
[1779635697129,35.23,76411.26,0.0,-0.8666,0.00012,11.22309]
[1779635703172,35.22,76411.7,0.0,-0.86658,0.00012,11.22402]
[1779635706608,35.22,76397.95,0.0,-0.86821,0.00012,11.12731]
[1779635708211,35.22,76399.71,0.0,-0.86801,0.00012,11.13927]
[1779635710221,35.22,76415.99,0.0,-0.86612,0.00012,11.25164]
[1779635711229,35.22,76418.02,0.0,-0.86588,0.00012,11.26559]
[1779635716678,35.21,76419.53,0.0,-0.86572,0.00012,11.27504]
[1779635722305,35.21,76422.45,0.0,-0.8654,0.00012,11.29419]
[1779635724319,35.21,76435.43,0.0,-0.86386,0.00012,11.38402]
[1779635729356,35.21,76443.85,0.0,-0.86288,0.00012,11.44171]
[1779635732375,35.21,76433.84,0.0,-0.86413,0.00012,11.36637]
[1779635737410,35.2,76433.43,0.0,-0.8642,0.00012,11.36192]
[1779635738417,35.2,76425.06,0.0,-0.8652,0.00012,11.30343]
[1779635743454,35.2,76420.01,0.0,-0.86582,0.00012,11.26699]
[1779635746890,35.2,76414.52,0.0,-0.86648,0.00012,11.22817]
[1779635752515,35.19,76414.94,0.0,-0.86645,0.00012,11.2298]
[1779635758557,35.19,76418.83,0.0,-0.86602,0.00012,11.25544]
[1779635764599,35.19,76421.14,0.0,-0.86577,0.00012,11.27005]
[1779635769635,35.18,76423.15,0.0,-0.86556,0.00012,11.2825]
[1779635770642,35.18,76409.05,0.0,-0.86722,0.00012,11.18431]
[1779635772656,35.18,76403.1,0.0,-0.86793,0.00012,11.14258]
[1779635773665,35.18,76395.52,0.0,-0.86881,0.00012,11.08992]
[1779635774670,35.18,76388.87,0.0,-0.86958,0.00012,11.04381]
[1779635779705,35.18,76387.87,0.0,-0.8697,0.00012,11.03674]
[1779635783734,35.18,76382.14,0.0,-0.87037,0.00012,10.99682]
[1779635788769,35.18,76384.18,0.0,-0.87013,0.00012,11.01089]
[1779635792796,35.18,76377.54,0.0,-0.87096,0.00011,10.95897]
[1779635797832,35.17,76354.89,0.0,-0.87356,0.00011,10.80204]
[1779635798839,35.17,76360.49,0.0,-0.87292,0.00011,10.84059]
[1779635801869,35.17,76352.67,0.0,-0.87381,0.00011,10.78669]
[1779635806901,35.17,76354.08,0.0,-0.87365,0.00011,10.79655]
[1779635809924,35.18,76348.64,0.0,-0.87426,0.00011,10.7592]
[1779635814958,35.18,76350.43,0.0,-0.87405,0.00011,10.77196]
[1779635819994,35.18,76350.17,0.0,-0.87407,0.00011,10.77069]
[1779635824024,35.18,76355.84,0.0,-0.87342,0.00011,10.8102]
[1779635830065,35.18,76359.21,0.0,-0.87303,0.00011,10.83393]
[1779635835100,35.18,76357.7,0.0,-0.8732,0.00011,10.8239]
[1779635840134,35.18,76358.21,0.0,-0.87313,0.00011,10.82774]
[1779635842148,35.18,76364.33,0.0,-0.87244,0.00011,10.87]
[1779635844162,35.18,76370.22,0.0,-0.87176,0.00011,10.91063]
[1779635846177,35.18,76372.24,0.0,-0.87153,0.00011,10.92445]
[1779635848190,35.18,76378.6,0.0,-0.8708,0.00011,10.96877]
[1779635852218,35.18,76385.33,0.0,-0.87006,0.00012,11.01068]
[1779635854231,35.18,76393.83,0.0,-0.86908,0.00012,11.06966]
[1779635857256,35.18,76397.11,0.0,-0.86869,0.00012,11.09241]
[1779635862289,35.18,76390.8,0.0,-0.86943,0.00012,11.04873]
[1779635866318,35.19,76386.3,0.0,-0.86994,0.00012,11.01787]
[1779635872361,35.19,76388.02,0.0,-0.86973,0.00012,11.03047]
[1779635877819,35.19,76390.85,0.0,-0.86939,0.00012,11.0506]
[1779635883437,35.19,76391.17,0.0,-0.86935,0.00012,11.05345]
[1779635887889,35.19,76385.71,0.0,-0.86998,0.00012,11.01528]
[1779635893508,35.19,76389.34,0.0,-0.86958,0.00012,11.03962]
[1779635898543,35.19,76393.73,0.0,-0.86906,0.00012,11.07028]
[1779635905593,35.19,76393.58,0.0,-0.86908,0.00012,11.06951]
[1779635908029,35.19,76401.63,0.0,-0.86814,0.00012,11.12543]
[1779635912642,35.19,76406.81,0.0,-0.86758,0.00012,11.15637]
[1779635918099,35.19,76407.14,0.0,-0.86754,0.00012,11.15878]
[1779635923718,35.19,76410.38,0.0,-0.86716,0.00012,11.18152]
[1779635928754,35.19,76410.36,0.0,-0.86716,0.00012,11.18145]
[1779635933788,35.19,76409.25,0.0,-0.86729,0.00012,11.1738]
[1779635935803,35.19,76403.09,0.0,-0.86801,0.00012,11.13109]
[1779635941844,35.19,76402.09,0.0,-0.86812,0.00012,11.12446]
[1779635946880,35.19,76405.04,0.0,-0.86777,0.00012,11.14505]
[1779635951915,35.19,76404.5,0.0,-0.86783,0.00012,11.14138]
[1779635956950,35.19,76404.19,0.0,-0.86787,0.00012,11.13931]
[1779635961991,35.19,76404.08,0.0,-0.86788,0.00012,11.1386]
[1779635967020,35.19,76404.5,0.0,-0.86783,0.00012,11.14156]
[1779635972056,35.19,76411.54,0.0,-0.86706,0.00012,11.18522]
[1779635978098,35.19,76411.94,0.0,-0.867,0.00012,11.18828]
[1779635979104,35.19,76405.53,0.0,-0.86776,0.00012,11.14371]
[1779635980111,35.19,76405.84,0.0,-0.86772,0.00012,11.14582]
[1779635985146,35.19,76405.67,0.0,-0.86774,0.00012,11.14441]
[1779635990181,35.19,76404.62,0.0,-0.86787,0.00012,11.13683]
[1779635998238,35.19,76403.78,0.0,-0.86798,0.00012,11.13062]
[1779636003274,35.19,76397.39,0.0,-0.86873,0.00012,11.08603]
[1779636005288,35.19,76393.3,0.0,-0.8692,0.00012,11.05769]
[1779636008308,35.19,76390.51,0.0,-0.86953,0.00012,11.03821]
[1779636013344,35.19,76392.15,0.0,-0.86934,0.00012,11.04973]
[1779636015358,35.19,76386.65,0.0,-0.86997,0.00012,11.0117]
[1779636017373,35.19,76384.43,0.0,-0.87023,0.00012,10.99642]
[1779636022407,35.19,76386.69,0.0,-0.86996,0.00012,11.01229]
[1779636027445,35.19,76389.62,0.0,-0.86962,0.00012,11.03283]
[1779636032476,35.19,76390.5,0.0,-0.86956,0.00012,11.03398]
[1779636037520,35.19,76383.88,0.0,-0.87032,0.00012,10.98853]
[1779636038951,35.19,76382.24,0.0,-0.87051,0.00012,10.97734]
[1779636046581,35.2,76385.2,0.0,-0.87015,0.00012,10.99897]
[1779636051616,35.2,76388.66,0.0,-0.86974,0.00012,11.02354]
[1779636057658,35.2,76390.32,0.0,-0.86953,0.00012,11.0357]
[1779636062696,35.2,76391.56,0.0,-0.86938,0.00012,11.04482]
[1779636067733,35.2,76381.99,0.0,-0.87048,0.00012,10.97917]
[1779636069163,35.2,76370.49,0.0,-0.8718,0.00011,10.89967]
[1779636071768,35.2,76354.6,0.0,-0.87361,0.00011,10.79021]
[1779636072768,35.2,76350.74,0.0,-0.87404,0.00011,10.76381]
[1779636077803,35.2,76349.67,0.0,-0.87415,0.00011,10.75742]
[1779636082839,35.21,76349.02,0.0,-0.8742,0.00011,10.75397]
[1779636087874,35.21,76349.37,0.0,-0.87414,0.00011,10.75743]
[1779636091905,35.21,76358.08,0.0,-0.87319,0.00011,10.81324]
[1779636092912,35.21,76362.92,0.0,-0.87263,0.00011,10.84694]
[1779636094926,35.21,76365.33,0.0,-0.87235,0.00011,10.86422]
[1779636099373,35.22,76371.22,0.0,-0.87165,0.00011,10.90636]
[1779636104998,35.22,76372.35,0.0,-0.8715,0.00011,10.91547]
[1779636110034,35.22,76375.43,0.0,-0.87112,0.00011,10.93796]
[1779636115069,35.23,76375.41,0.0,-0.87111,0.00011,10.93893]
[1779636120104,35.23,76378.55,0.0,-0.87073,0.00011,10.96153]
[1779636125139,35.23,76373.12,0.0,-0.87134,0.00011,10.925]
[1779636127381,35.23,76372.49,0.0,-0.87141,0.00011,10.92088]
[1779636131183,35.24,76378.6,0.0,-0.87068,0.00011,10.96438]
[1779636136223,35.24,76381.12,0.0,-0.87038,0.00012,10.98256]
[1779636141255,35.24,76376.64,0.0,-0.87088,0.00011,10.95256]
[1779636147296,35.24,76374.6,0.0,-0.87109,0.00011,10.93966]
[1779636152335,35.24,76377.97,0.0,-0.87074,0.00011,10.95862]
[1779636157368,35.25,76378.95,0.0,-0.87061,0.00012,10.96625]
[1779636162403,35.25,76380.44,0.0,-0.87043,0.00012,10.97735]
[1779636168445,35.25,76378.53,0.0,-0.87063,0.00011,10.96526]
[1779636173481,35.25,76380.36,0.0,-0.8704,0.00012,10.97878]
[1779636176501,35.26,76387.64,0.0,-0.86955,0.00012,11.02953]
[1779636177508,35.26,76387.27,0.0,-0.86959,0.00012,11.02708]
[1779636184557,35.26,76390.31,0.0,-0.86923,0.00012,11.04873]
[1779636190024,35.26,76388.87,0.0,-0.86939,0.00012,11.03918]
[1779636195635,35.26,76390.48,0.0,-0.8692,0.00012,11.05077]
[1779636198342,35.26,76391.54,0.0,-0.86907,0.00012,11.05823]
[1779636203690,35.26,76393.84,0.0,-0.8688,0.00012,11.07445]
[1779636208725,35.26,76394.39,0.0,-0.86873,0.00012,11.07852]
[1779636213759,35.26,76395.41,0.0,-0.86866,0.00012,11.08068]
[1779636220235,35.26,76395.78,0.0,-0.86861,0.00012,11.08363]
[1779636221835,35.26,76405.23,0.0,-0.8675,0.00012,11.14914]
[1779636222840,35.26,76406.69,0.0,-0.86733,0.00012,11.15923]
[1779636223848,35.26,76400.83,0.0,-0.86802,0.00012,11.11864]
[1779636224854,35.26,76399.25,0.0,-0.8682,0.00012,11.10773]
[1779636230304,35.26,76398.48,0.0,-0.86829,0.00012,11.10265]
[1779636235931,35.26,76401.36,0.0,-0.86795,0.00012,11.12276]
[1779636240966,35.26,76400.95,0.0,-0.86799,0.00012,11.12002]
[1779636244995,35.26,76406.33,0.0,-0.86737,0.00012,11.15726]
[1779636250444,35.26,76410.23,0.0,-0.86692,0.00012,11.18396]
[1779636256076,35.26,76415.08,0.0,-0.86635,0.00012,11.21726]
[1779636259098,35.26,76412.94,0.0,-0.8666,0.00012,11.20233]
[1779636263125,35.26,76407.72,0.0,-0.86722,0.00012,11.16597]
[1779636268163,35.26,76410.11,0.0,-0.86694,0.00012,11.18223]
[1779636273202,35.26,76411.43,0.0,-0.86685,0.00012,11.18584]
[1779636275212,35.26,76420.69,0.0,-0.86576,0.00012,11.24988]
[1779636278233,35.26,76420.65,0.0,-0.86577,0.00012,11.24921]
[1779636283269,35.26,76413.54,0.0,-0.86662,0.00012,11.19929]
[1779636288304,35.26,76405.66,0.0,-0.86755,0.00012,11.14425]
[1779636294345,35.25,76403.1,0.0,-0.86786,0.00012,11.1257]
[1779636299387,35.25,76397.33,0.0,-0.86854,0.00012,11.08538]
[1779636305421,35.25,76397.34,0.0,-0.86855,0.00012,11.08514]
[1779636310458,35.25,76395.57,0.0,-0.86876,0.00012,11.07265]
[1779636315492,35.25,76391.25,0.0,-0.86926,0.00012,11.04271]
[1779636320527,35.25,76389.12,0.0,-0.8695,0.00012,11.02813]
[1779636325562,35.25,76388.45,0.0,-0.86958,0.00012,11.02368]
[1779636330600,35.25,76389.49,0.0,-0.86945,0.00012,11.03101]
[1779636335633,35.25,76389.25,0.0,-0.86953,0.00012,11.02437]
[1779636340667,35.25,76391.69,0.0,-0.86924,0.00012,11.04148]
[1779636345704,35.25,76392.28,0.0,-0.86917,0.00012,11.04579]
[1779636350740,35.25,76394.05,0.0,-0.86896,0.00012,11.05821]
[1779636355775,35.26,76393.17,0.0,-0.86906,0.00012,11.05232]
[1779636361228,35.25,76393.58,0.0,-0.86902,0.00012,11.0548]
[1779636366855,35.25,76394.56,0.0,-0.86893,0.00012,11.0604]
[1779636371888,35.25,76398.3,0.0,-0.86849,0.00012,11.08645]
[1779636376922,35.25,76398.42,0.0,-0.86847,0.00012,11.08735]
[1779636381958,35.25,76402.26,0.0,-0.86802,0.00012,11.11394]
[1779636386992,35.25,76401.95,0.0,-0.86806,0.00012,11.11169]
[1779636392028,35.25,76402.39,0.0,-0.86806,0.00012,11.10945]
[1779636397065,35.25,76400.8,0.0,-0.86825,0.00012,11.09841]
[1779636403107,35.25,76400.35,0.0,-0.8683,0.00012,11.09531]
[1779636408142,35.25,76399.23,0.0,-0.86844,0.00012,11.08697]
[1779636413177,35.25,76397.04,0.0,-0.86872,0.00012,11.0704]
[1779636418215,35.25,76396.72,0.0,-0.86876,0.00012,11.06801]
[1779636423249,35.25,76396.91,0.0,-0.86874,0.00012,11.06942]
[1779636429291,35.25,76397.14,0.0,-0.86871,0.00012,11.07112]
[1779636431720,35.25,76402.76,0.0,-0.86805,0.00012,11.11005]
[1779636434326,35.25,76405.32,0.0,-0.86776,0.00012,11.12767]
[1779636439361,35.25,76404.75,0.0,-0.86783,0.00012,11.12345]
[1779636444402,35.25,76403.08,0.0,-0.86803,0.00012,11.11166]
[1779636445403,35.25,76394.4,0.0,-0.86904,0.00012,11.05159]
[1779636446410,35.25,76392.78,0.0,-0.86922,0.00012,11.04044]
[1779636451858,35.25,76387.52,0.0,-0.86988,0.00012,10.99929]
[1779636457487,35.25,76389.77,0.0,-0.86961,0.00012,11.0154]
[1779636463529,35.25,76388.51,0.0,-0.86974,0.00012,11.00756]
[1779636468564,35.25,76391.44,0.0,-0.86939,0.00012,11.02836]
[1779636473599,35.25,76392.91,0.0,-0.86921,0.00012,11.03908]
[1779636480648,35.25,76393.82,0.0,-0.8691,0.00012,11.0458]
[1779636486690,35.25,76393.69,0.0,-0.86912,0.00012,11.04462]
[1779636491726,35.25,76397.34,0.0,-0.86871,0.00012,11.06884]
[1779636497768,35.25,76395.11,0.0,-0.86896,0.00012,11.05397]
[1779636502808,35.25,76397.94,0.0,-0.86863,0.00012,11.07348]
[1779636504821,35.25,76387.63,0.0,-0.86983,0.00012,11.00198]
[1779636505829,35.25,76377.94,0.0,-0.87095,0.00011,10.93499]
[1779636506835,35.25,76377.64,0.0,-0.87099,0.00011,10.93288]
[1779636511870,35.25,76374.34,0.0,-0.87142,0.00011,10.90473]
[1779636518919,35.25,76373.33,0.0,-0.87154,0.00011,10.89755]
[1779636523955,35.25,76371.6,0.0,-0.87174,0.00011,10.88555]
[1779636529998,35.25,76370.29,0.0,-0.87189,0.00011,10.87647]
[1779636535032,35.25,76367.89,0.0,-0.87216,0.00011,10.85989]
[1779636541073,35.25,76366.88,0.0,-0.87228,0.00011,10.85274]
[1779636550136,35.25,76363.98,0.0,-0.87262,0.00011,10.83239]
[1779636555174,35.25,76359.41,0.0,-0.87314,0.00011,10.80083]
[1779636560206,35.25,76359.9,0.0,-0.87309,0.00011,10.80419]
[1779636565241,35.25,76360.08,0.0,-0.87306,0.00011,10.80546]
[1779636570276,35.25,76361.28,0.0,-0.87293,0.00011,10.8138]
[1779636575311,35.25,76365.1,0.0,-0.87254,0.00011,10.83499]
[1779636582773,35.25,76367.99,0.0,-0.87221,0.00011,10.85511]
[1779636588402,35.25,76369.84,0.0,-0.87199,0.00011,10.86796]
[1779636595452,35.25,76369.81,0.0,-0.87199,0.00011,10.8679]
[1779636601498,35.25,76368.05,0.0,-0.87219,0.00011,10.85595]
[1779636606528,35.25,76366.24,0.0,-0.8724,0.00011,10.84366]
[1779636608544,35.25,76375.12,0.0,-0.87138,0.00011,10.90489]
[1779636609551,35.25,76380.6,0.0,-0.87075,0.00012,10.94262]
[1779636614586,35.25,76376.71,0.0,-0.87121,0.00011,10.91529]
[1779636623056,35.25,76373.99,0.0,-0.87153,0.00011,10.89557]
[1779636630701,35.24,76376.98,0.0,-0.87121,0.00011,10.91515]
[1779636635737,35.24,76377.85,0.0,-0.87117,0.00011,10.91521]
[1779636638753,35.24,76384.72,0.0,-0.87039,0.00012,10.9619]
[1779636643789,35.24,76389.05,0.0,-0.8699,0.00012,10.9916]
[1779636645803,35.24,76396.03,0.0,-0.86908,0.00012,11.03996]
[1779636646811,35.24,76405.87,0.0,-0.86794,0.00012,11.10803]
[1779636647819,35.24,76406.16,0.0,-0.86791,0.00012,11.10995]
[1779636652852,35.24,76412.88,0.0,-0.86713,0.00012,11.15602]
[1779636654868,35.24,76415.01,0.0,-0.86688,0.00012,11.17046]
[1779636658898,35.24,76408.02,0.0,-0.86771,0.00012,11.12138]
[1779636660912,35.24,76399.88,0.0,-0.86867,0.00012,11.06484]
[1779636663938,35.24,76397.05,0.0,-0.869,0.00012,11.04518]
[1779636668967,35.24,76395.98,0.0,-0.86912,0.00012,11.03769]
[1779636674001,35.24,76394.03,0.0,-0.86935,0.00012,11.02414]
[1779636679037,35.24,76393.8,0.0,-0.86938,0.00012,11.02254]
[1779636684072,35.24,76391.94,0.0,-0.86959,0.00012,11.0098]
[1779636689107,35.24,76393.1,0.0,-0.86945,0.00012,11.01797]
[1779636696156,35.24,76394.42,0.0,-0.86935,0.00012,11.02213]
[1779636702198,35.24,76396.3,0.0,-0.86913,0.00012,11.03531]
[1779636707232,35.24,76396.9,0.0,-0.86905,0.00012,11.0396]
[1779636712267,35.24,76398.05,0.0,-0.86892,0.00012,11.04771]
[1779636719316,35.24,76398.21,0.0,-0.8689,0.00012,11.049]
[1779636724353,35.24,76399.49,0.0,-0.86874,0.00012,11.05797]
[1779636733830,35.24,76399.05,0.0,-0.86879,0.00012,11.0552]
[1779636739460,35.24,76400.04,0.0,-0.86867,0.00012,11.06219]
[1779636744494,35.24,76399.81,0.0,-0.8687,0.00012,11.06075]
[1779636749529,35.24,76400.74,0.0,-0.86859,0.00012,11.06732]
[1779636754568,35.24,76403.86,0.0,-0.86827,0.00012,11.0838]
[1779636759601,35.24,76403.37,0.0,-0.86833,0.00012,11.08043]
[1779636764636,35.24,76405.23,0.0,-0.86811,0.00012,11.09333]
[1779636769672,35.24,76408.52,0.0,-0.86773,0.00012,11.11596]
[1779636774120,35.24,76412.95,0.0,-0.86722,0.00012,11.14632]
[1779636781758,35.24,76411.48,0.0,-0.8674,0.00012,11.13564]
[1779636786793,35.24,76410.05,0.0,-0.86757,0.00012,11.12547]
[1779636791828,35.24,76400.37,0.0,-0.8687,0.00012,11.05829]
[1779636792835,35.24,76395.24,0.0,-0.8693,0.00012,11.02286]
[1779636794260,35.24,76394.76,0.0,-0.86935,0.00012,11.01974]
[1779636799884,35.24,76395.04,0.0,-0.86931,0.00012,11.02228]
[1779636804918,35.24,76396.16,0.0,-0.86917,0.00012,11.0305]
[1779636809954,35.24,76397.38,0.0,-0.86902,0.00012,11.03939]
[1779636814989,35.24,76395.3,0.0,-0.8693,0.00012,11.02032]
[1779636821038,35.24,76396.8,0.0,-0.86912,0.00012,11.03135]
[1779636826073,35.25,76398.64,0.0,-0.86889,0.00012,11.04457]
[1779636828083,35.25,76393.47,0.0,-0.8695,0.00012,11.00878]
[1779636833119,35.25,76388.62,0.0,-0.87005,0.00012,10.97563]
[1779636838155,35.25,76384.06,0.0,-0.87057,0.00012,10.94479]
[1779636842183,35.25,76377.43,0.0,-0.87132,0.00011,10.89957]
[1779636843191,35.25,76371.78,0.0,-0.87197,0.00011,10.86079]
[1779636844198,35.25,76369.98,0.0,-0.87217,0.00011,10.8486]
[1779636849231,35.25,76369.1,0.0,-0.87225,0.00011,10.84362]
[1779636854267,35.26,76367.29,0.0,-0.87244,0.00011,10.83223]
[1779636859302,35.26,76368.04,0.0,-0.87234,0.00011,10.83843]
[1779636864337,35.26,76366.94,0.0,-0.87245,0.00011,10.83174]
[1779636870379,35.26,76365.15,0.0,-0.87263,0.00011,10.82047]
[1779636873400,35.26,76359.13,0.0,-0.87337,0.00011,10.77412]
[1779636878435,35.26,76356.86,0.0,-0.87363,0.00011,10.75809]
[1779636881468,35.26,76350.66,0.0,-0.87434,0.00011,10.71509]
[1779636883482,35.26,76349.83,0.0,-0.87444,0.00011,10.70898]
[1779636888516,35.26,76352.56,0.0,-0.87415,0.00011,10.72669]
[1779636893552,35.26,76353.72,0.0,-0.87403,0.00011,10.73408]
[1779636898585,35.25,76352.63,0.0,-0.87416,0.00011,10.72578]
[1779636903621,35.25,76353.85,0.0,-0.87404,0.00011,10.73329]
[1779636908657,35.25,76353.59,0.0,-0.87408,0.00011,10.7308]
[1779636913691,35.25,76354.87,0.0,-0.87395,0.00011,10.73906]
[1779636918726,35.25,76357.26,0.0,-0.87368,0.00011,10.755]
[1779636925175,35.25,76357.52,0.0,-0.87367,0.00011,10.75612]
[1779636930810,35.25,76358.38,0.0,-0.87357,0.00011,10.76172]
[1779636935245,35.24,76351.65,0.0,-0.87439,0.00011,10.70983]
[1779636941888,35.24,76349.3,0.0,-0.87467,0.00011,10.69332]
[1779636946923,35.24,76354.7,0.0,-0.87406,0.00011,10.73006]
[1779636947930,35.24,76359.32,0.0,-0.87354,0.00011,10.76167]
[1779636952967,35.24,76352.53,0.0,-0.87432,0.00011,10.71451]
[1779636955385,35.24,76349.87,0.0,-0.87462,0.00011,10.69598]
[1779636958000,35.24,76358.9,0.0,-0.8736,0.00011,10.75787]
[1779636959018,35.24,76366.84,0.0,-0.8727,0.00011,10.81232]
[1779636960023,35.24,76369.22,0.0,-0.87243,0.00011,10.82847]
[1779636965456,35.23,76356.29,0.0,-0.87393,0.00011,10.73801]
[1779636969084,35.23,76362.81,0.0,-0.8732,0.00011,10.78209]
[1779636974120,35.23,76367.61,0.0,-0.87268,0.00011,10.81374]
[1779636981167,35.22,76367.23,0.0,-0.87275,0.00011,10.80922]
[1779636984189,35.22,76361.73,0.0,-0.87339,0.00011,10.7706]
[1779636989223,35.22,76361.7,0.0,-0.87342,0.00011,10.76931]
[1779636991238,35.22,76355.81,0.0,-0.87414,0.00011,10.72321]
[1779636996272,35.22,76357.05,0.0,-0.87401,0.00011,10.73136]
[1779637001308,35.22,76359.41,0.0,-0.87374,0.00011,10.74748]
[1779637006343,35.22,76360.92,0.0,-0.87357,0.00011,10.75778]
[1779637011378,35.22,76364.95,0.0,-0.87311,0.00011,10.78538]
[1779637016413,35.22,76366.86,0.0,-0.8729,0.00011,10.79837]
[1779637021453,35.22,76368.32,0.0,-0.87274,0.00011,10.80829]
[1779637026488,35.22,76369.31,0.0,-0.87262,0.00011,10.81494]
[1779637031523,35.22,76369.81,0.0,-0.87257,0.00011,10.81825]
[1779637036559,35.22,76372.89,0.0,-0.87222,0.00011,10.83925]
[1779637041594,35.21,76376.73,0.0,-0.8718,0.00011,10.86478]
[1779637048644,35.21,76374.76,0.0,-0.87203,0.00011,10.85059]
[1779637054687,35.21,76374.4,0.0,-0.87213,0.00011,10.84248]
[1779637060727,35.21,76371.01,0.0,-0.87253,0.00011,10.81879]
[1779637066168,35.21,76373.19,0.0,-0.87228,0.00011,10.83339]
[1779637071804,35.21,76371.0,0.0,-0.87254,0.00011,10.81796]
[1779637072812,35.21,76377.05,0.0,-0.87185,0.00011,10.85974]
[1779637073819,35.21,76380.23,0.0,-0.87148,0.00011,10.88169]
[1779637076240,35.21,76382.38,0.0,-0.87123,0.00012,10.89643]
[1779637081875,35.21,76380.09,0.0,-0.8715,0.00011,10.88032]
[1779637084896,35.21,76374.39,0.0,-0.87216,0.00011,10.84085]
[1779637090941,35.21,76372.29,0.0,-0.87241,0.00011,10.82607]
[1779637096379,35.2,76368.25,0.0,-0.87288,0.00011,10.79723]
[1779637103026,35.2,76365.51,0.0,-0.87322,0.00011,10.7767]
[1779637108059,35.2,76365.7,0.0,-0.87323,0.00011,10.77658]
[1779637113096,35.19,76364.34,0.0,-0.87346,0.00011,10.76059]
[1779637115108,35.19,76370.29,0.0,-0.87279,0.00011,10.80103]
[1779637116519,35.19,76371.82,0.0,-0.87262,0.00011,10.8109]
[1779637124171,35.18,76370.45,0.0,-0.87282,0.00011,10.79906]
[1779637129206,35.18,76368.93,0.0,-0.87303,0.00011,10.78651]
[1779637134241,35.17,76368.29,0.0,-0.87313,0.00011,10.7804]
[1779637139276,35.17,76368.14,0.0,-0.87318,0.00011,10.77764]
[1779637144311,35.17,76368.82,0.0,-0.87313,0.00011,10.78059]
[1779637151360,35.16,76368.79,0.0,-0.87318,0.00011,10.77787]
[1779637157402,35.15,76368.06,0.0,-0.87329,0.00011,10.77072]
[1779637166466,35.15,76366.25,0.0,-0.87355,0.00011,10.7552]
[1779637169487,35.14,76361.15,0.0,-0.87415,0.00011,10.71913]
[1779637174527,35.14,76360.82,0.0,-0.87426,0.00011,10.7103]
[1779637182584,35.14,76361.17,0.0,-0.87425,0.00011,10.71061]
[1779637188625,35.13,76361.66,0.0,-0.87422,0.00011,10.71249]
[1779637193661,35.13,76361.97,0.0,-0.87421,0.00011,10.71344]
[1779637198697,35.13,76364.15,0.0,-0.87398,0.00011,10.72728]
[1779637203731,35.12,76364.21,0.0,-0.87399,0.00011,10.72653]
[1779637208767,35.12,76362.44,0.0,-0.87421,0.00011,10.71328]
[1779637213802,35.12,76364.02,0.0,-0.87405,0.00011,10.72315]
[1779637220855,35.12,76364.82,0.0,-0.87398,0.00011,10.72721]
[1779637225888,35.11,76364.41,0.0,-0.87405,0.00011,10.72336]
[1779637231930,35.11,76363.71,0.0,-0.8742,0.00011,10.71221]
[1779637237363,35.11,76364.47,0.0,-0.87413,0.00011,10.71638]
[1779637247433,35.1,76364.97,0.0,-0.8741,0.00011,10.71803]
[1779637254094,35.1,76365.03,0.0,-0.87411,0.00011,10.71743]
[1779637259130,35.1,76365.01,0.0,-0.87413,0.00011,10.71651]
[1779637264170,35.1,76365.68,0.0,-0.87406,0.00011,10.72037]
[1779637275241,35.09,76369.2,0.0,-0.8737,0.00011,10.7426]
[1779637282290,35.09,76368.66,0.0,-0.87378,0.00011,10.73758]
[1779637287715,35.09,76367.49,0.0,-0.87393,0.00011,10.72842]
[1779637293373,35.08,76367.47,0.0,-0.874,0.00011,10.72207]
[1779637301424,35.08,76367.74,0.0,-0.87399,0.00011,10.72261]
[1779637306458,35.08,76364.35,0.0,-0.87439,0.00011,10.69833]
[1779637310489,35.08,76358.61,0.0,-0.87505,0.00011,10.65831]
[1779637312501,35.08,76354.58,0.0,-0.87551,0.00011,10.63024]
[1779637318546,35.08,76355.2,0.0,-0.87545,0.00011,10.63422]
[1779637323593,35.08,76358.1,0.0,-0.87512,0.00011,10.65398]
[1779637328621,35.07,76356.15,0.0,-0.87535,0.00011,10.64048]
[1779637333657,35.08,76356.91,0.0,-0.87526,0.00011,10.64578]
[1779637338691,35.08,76358.05,0.0,-0.87513,0.00011,10.65376]
[1779637343727,35.08,76357.97,0.0,-0.87513,0.00011,10.65339]
[1779637348762,35.08,76357.63,0.0,-0.87517,0.00011,10.65133]
[1779637353796,35.08,76357.43,0.0,-0.87523,0.00011,10.64514]
[1779637359840,35.08,76357.85,0.0,-0.87518,0.00011,10.64856]
[1779637365880,35.08,76359.88,0.0,-0.87494,0.00011,10.66303]
[1779637370916,35.08,76360.51,0.0,-0.87486,0.00011,10.66775]
[1779637375952,35.08,76359.76,0.0,-0.87494,0.00011,10.66301]
[1779637380986,35.08,76359.78,0.0,-0.87493,0.00011,10.66361]
[1779637388419,35.08,76361.37,0.0,-0.87474,0.00011,10.67519]
[1779637394077,35.09,76361.37,0.0,-0.87473,0.00011,10.67571]
[1779637399113,35.09,76361.56,0.0,-0.8747,0.00011,10.67746]
[1779637404147,35.09,76361.62,0.0,-0.87469,0.00011,10.67832]
[1779637415225,35.09,76361.63,0.0,-0.87472,0.00011,10.6742]
[1779637420260,35.09,76361.93,0.0,-0.87468,0.00011,10.67675]
[1779637425296,35.09,76362.09,0.0,-0.87465,0.00011,10.67835]
[1779637430331,35.09,76362.15,0.0,-0.87464,0.00011,10.67924]
[1779637435368,35.1,76362.44,0.0,-0.87459,0.00011,10.68172]
[1779637442416,35.1,76362.51,0.0,-0.87458,0.00011,10.68285]
[1779637447451,35.1,76363.21,0.0,-0.87449,0.00011,10.68813]
[1779637450472,35.1,76369.63,0.0,-0.87375,0.00011,10.73263]
[1779637452486,35.1,76372.0,0.0,-0.87348,0.00011,10.749]
[1779637457521,35.1,76374.72,0.0,-0.87317,0.00011,10.76769]
[1779637463562,35.1,76374.02,0.0,-0.87326,0.00011,10.76253]
[1779637469605,35.1,76372.98,0.0,-0.87338,0.00011,10.75499]
[1779637474643,35.1,76371.54,0.0,-0.8736,0.00011,10.73955]
[1779637480685,35.09,76370.44,0.0,-0.87374,0.00011,10.73151]
[1779637486728,35.09,76369.09,0.0,-0.8739,0.00011,10.72167]
[1779637492772,35.09,76368.03,0.0,-0.87403,0.00011,10.7137]
[1779637497809,35.09,76367.51,0.0,-0.8741,0.00011,10.70944]
[1779637505861,35.09,76363.91,0.0,-0.87453,0.00011,10.68344]
[1779637513917,35.08,76362.91,0.0,-0.87467,0.00011,10.67526]
[1779637518952,35.08,76361.88,0.0,-0.8748,0.00011,10.66731]
[1779637523988,35.08,76361.37,0.0,-0.87487,0.00011,10.6629]
[1779637529404,35.08,76360.84,0.0,-0.87495,0.00011,10.65832]
[1779637536071,35.07,76361.75,0.0,-0.87492,0.00011,10.65813]
[1779637542114,35.07,76362.01,0.0,-0.8749,0.00011,10.65883]
[1779637547149,35.07,76362.24,0.0,-0.87489,0.00011,10.6595]
[1779637553196,35.07,76359.6,0.0,-0.87521,0.00011,10.64041]
[1779637559620,35.07,76355.63,0.0,-0.87567,0.00011,10.61257]
[1779637565278,35.07,76356.31,0.0,-0.87559,0.00011,10.61706]
[1779637570311,35.07,76354.99,0.0,-0.87574,0.00011,10.60808]
[1779637576354,35.07,76353.41,0.0,-0.87591,0.00011,10.59752]
[1779637581389,35.07,76350.65,0.0,-0.87622,0.00011,10.57892]
[1779637583402,35.07,76340.63,0.0,-0.87734,0.00011,10.51023]
[1779637584409,35.07,76338.14,0.0,-0.87761,0.00011,10.49333]
[1779637589830,35.07,76342.07,0.0,-0.87718,0.00011,10.52022]
[1779637599903,35.07,76342.53,0.0,-0.87716,0.00011,10.51921]
[1779637605556,35.07,76342.95,0.0,-0.87712,0.00011,10.52131]
[1779637610591,35.07,76343.81,0.0,-0.87704,0.00011,10.52637]
[1779637615625,35.06,76343.83,0.0,-0.87705,0.00011,10.52563]
[1779637620663,35.06,76345.08,0.0,-0.87693,0.00011,10.53331]
[1779637623687,35.06,76351.13,0.0,-0.87625,0.00011,10.57464]
[1779637624691,35.06,76356.62,0.0,-0.87563,0.00011,10.6125]
[1779637626705,35.06,76357.07,0.0,-0.87558,0.00011,10.61563]
[1779637632746,35.06,76358.0,0.0,-0.87547,0.00011,10.62219]
[1779637637781,35.06,76358.02,0.0,-0.87547,0.00011,10.62248]
[1779637646845,35.06,76358.58,0.0,-0.8754,0.00011,10.62683]
[1779637651880,35.06,76358.75,0.0,-0.87542,0.00011,10.62312]
[1779637656915,35.07,76363.76,0.0,-0.87485,0.00011,10.6579]
[1779637662957,35.07,76364.67,0.0,-0.87474,0.00011,10.6643]
[1779637668000,35.07,76364.2,0.0,-0.8748,0.00011,10.66116]
[1779637679075,35.07,76363.38,0.0,-0.87489,0.00011,10.65564]
[1779637683105,35.07,76368.62,0.0,-0.87429,0.00011,10.69168]
[1779637688140,35.07,76371.58,0.0,-0.87396,0.00011,10.7117]
[1779637695190,35.06,76370.63,0.0,-0.87408,0.00011,10.70455]
[1779637700611,35.06,76374.95,0.0,-0.87359,0.00011,10.7339]
[1779637709286,35.06,76374.5,0.0,-0.87367,0.00011,10.72966]
[1779637710687,35.06,76365.79,0.0,-0.87466,0.00011,10.66942]
[1779637711299,35.06,76365.79,0.0,-0.87471,0.00011,10.66416]
[1779637717342,35.06,76365.96,0.0,-0.8747,0.00011,10.66504]
[1779637722377,35.06,76365.45,0.0,-0.87476,0.00011,10.66123]
[1779637727413,35.06,76365.48,0.0,-0.87476,0.00011,10.66114]
[1779637734462,35.06,76365.43,0.0,-0.87478,0.00011,10.66034]
[1779637737482,35.06,76359.2,0.0,-0.87548,0.00011,10.61723]
[1779637742519,35.06,76359.2,0.0,-0.87549,0.00011,10.61715]
[1779637748559,35.06,76359.96,0.0,-0.8754,0.00011,10.6223]
[1779637753594,35.05,76360.7,0.0,-0.87532,0.00011,10.62731]
[1779637758629,35.05,76360.56,0.0,-0.87534,0.00011,10.62623]
[1779637764672,35.05,76359.57,0.0,-0.87545,0.00011,10.61932]
[1779637771109,35.05,76364.48,0.0,-0.87494,0.00011,10.64794]
[1779637777764,35.05,76364.29,0.0,-0.87497,0.00011,10.64639]
[1779637781180,35.05,76369.33,0.0,-0.8744,0.00011,10.68095]
[1779637783807,35.05,76375.21,0.0,-0.87373,0.00011,10.72137]
[1779637784815,35.05,76377.6,0.0,-0.87346,0.00011,10.73773]
[1779637789850,35.05,76374.57,0.0,-0.87382,0.00011,10.71596]
[1779637794885,35.05,76374.22,0.0,-0.87387,0.00011,10.71279]
[1779637799920,35.05,76372.75,0.0,-0.87406,0.00011,10.70184]
[1779637804955,35.04,76371.84,0.0,-0.87417,0.00011,10.69477]
[1779637809990,35.04,76373.89,0.0,-0.87395,0.00011,10.70815]
[1779637810997,35.04,76381.58,0.0,-0.87307,0.00011,10.76115]
[1779637813019,35.04,76383.34,0.0,-0.87288,0.00011,10.77289]
[1779637818056,35.04,76385.78,0.0,-0.87262,0.00012,10.78825]
[1779637824096,35.03,76388.03,0.0,-0.87239,0.00012,10.80224]
[1779637826116,35.03,76369.01,0.0,-0.87458,0.00011,10.67048]
[1779637827118,35.03,76357.96,0.0,-0.87583,0.00011,10.594]
[1779637828124,35.03,76357.01,0.0,-0.87594,0.00011,10.58736]
[1779637834169,35.03,76354.9,0.0,-0.87623,0.00011,10.56782]
[1779637839203,35.03,76350.91,0.0,-0.87668,0.00011,10.54045]
[1779637844238,35.03,76346.59,0.0,-0.87718,0.00011,10.50981]
[1779637851674,35.03,76346.45,0.0,-0.87721,0.00011,10.5077]
[1779637858332,35.03,76346.45,0.0,-0.87723,0.00011,10.50653]
[1779637863370,35.02,76347.63,0.0,-0.87711,0.00011,10.51376]
[1779637866391,35.02,76338.57,0.0,-0.87814,0.00011,10.45095]
[1779637870425,35.02,76334.2,0.0,-0.87863,0.00011,10.42056]
[1779637875460,35.02,76330.99,0.0,-0.879,0.00011,10.39799]
[1779637881892,35.02,76329.56,0.0,-0.87917,0.00011,10.38766]
[1779637887546,35.02,76329.03,0.0,-0.87924,0.00011,10.38334]
[1779637892580,35.01,76329.08,0.0,-0.87929,0.00011,10.37785]
[1779637897615,35.01,76327.9,0.0,-0.87943,0.00011,10.36911]
[1779637902649,35.01,76325.03,0.0,-0.87976,0.00011,10.34873]
[1779637905673,35.01,76319.02,0.0,-0.88043,0.00011,10.30718]
[1779637906678,35.01,76313.64,0.0,-0.88103,0.00011,10.27029]
[1779637909698,35.01,76312.2,0.0,-0.88119,0.00011,10.26033]
[1779637914736,35.01,76315.86,0.0,-0.88079,0.00011,10.28523]
[1779637919769,35.01,76320.54,0.0,-0.88028,0.00011,10.31707]
[1779637924807,35.01,76324.02,0.0,-0.87989,0.00011,10.34065]
[1779637929842,35.01,76322.99,0.0,-0.88001,0.00011,10.33336]
[1779637932241,35.01,76310.13,0.0,-0.88143,0.00011,10.2451]
[1779637933872,35.01,76308.3,0.0,-0.88164,0.00011,10.2324]
[1779637938909,35.01,76305.8,0.0,-0.88192,0.00011,10.21456]
[1779637939912,35.0,76298.21,0.0,-0.88275,0.00011,10.16266]
[1779637940919,35.0,76294.12,0.0,-0.8832,0.00011,10.13474]
[1779637945954,35.0,76292.7,0.0,-0.88335,0.00011,10.12502]
[1779637949983,35.0,76298.1,0.0,-0.88277,0.00011,10.16183]
[1779637950989,35.0,76299.29,0.0,-0.88264,0.00011,10.16989]
[1779637956032,35.0,76300.37,0.0,-0.88258,0.00011,10.17176]
[1779637961066,35.0,76296.66,0.0,-0.88298,0.00011,10.14626]
[1779637966098,35.0,76300.05,0.0,-0.88262,0.00011,10.16917]
[1779637971133,35.0,76300.04,0.0,-0.88262,0.00011,10.16874]
[1779637977181,35.0,76297.9,0.0,-0.88286,0.00011,10.1538]
[1779637982214,35.0,76298.62,0.0,-0.88279,0.00011,10.15853]
[1779637985237,35.0,76306.05,0.0,-0.88198,0.00011,10.20907]
[1779637991278,35.0,76311.14,0.0,-0.88143,0.00011,10.2433]
[1779637996314,35.0,76315.55,0.0,-0.88095,0.00011,10.27302]
[1779638001352,35.0,76318.43,0.0,-0.88064,0.00011,10.29236]
[1779638006382,35.0,76318.26,0.0,-0.88067,0.00011,10.29079]
[1779638011419,35.0,76323.69,0.0,-0.88012,0.00011,10.32248]
[1779638016451,34.99,76324.89,0.0,-0.88,0.00011,10.33029]
[1779638022494,34.99,76326.17,0.0,-0.87987,0.00011,10.33836]
[1779638027529,34.99,76328.71,0.0,-0.87957,0.00011,10.35643]
[1779638032565,35.0,76331.31,0.0,-0.87926,0.00011,10.37559]
[1779638037599,35.0,76331.85,0.0,-0.87919,0.00011,10.37992]
[1779638043019,35.0,76332.29,0.0,-0.87913,0.00011,10.38356]
[1779638049683,35.0,76332.62,0.0,-0.87908,0.00011,10.38666]
[1779638053090,35.0,76337.75,0.0,-0.87851,0.00011,10.42221]
[1779638058745,35.01,76336.4,0.0,-0.87862,0.00011,10.41494]
[1779638063798,35.01,76332.35,0.0,-0.87905,0.00011,10.38846]
[1779638068833,35.01,76327.71,0.0,-0.87956,0.00011,10.35724]
[1779638073870,35.02,76325.98,0.0,-0.87978,0.00011,10.34162]
[1779638078903,35.02,76325.34,0.0,-0.87983,0.00011,10.3381]
[1779638083939,35.02,76327.01,0.0,-0.87963,0.00011,10.35037]
[1779638088973,35.02,76329.34,0.0,-0.87936,0.00011,10.3671]
[1779638102066,35.03,76329.51,0.0,-0.87932,0.00011,10.37006]
[1779638107101,35.03,76331.05,0.0,-0.87913,0.00011,10.38126]
[1779638112136,35.03,76331.15,0.0,-0.87911,0.00011,10.38257]
[1779638121200,35.03,76331.17,0.0,-0.87909,0.00011,10.38381]
[1779638126234,35.03,76331.45,0.0,-0.87905,0.00011,10.38632]
[1779638131269,35.03,76331.49,0.0,-0.87909,0.00011,10.38201]
[1779638136304,35.04,76331.52,0.0,-0.87907,0.00011,10.38282]
[1779638141340,35.04,76330.68,0.0,-0.87916,0.00011,10.37771]
[1779638146375,35.04,76328.72,0.0,-0.87936,0.00011,10.36505]
[1779638151416,35.04,76327.72,0.0,-0.87946,0.00011,10.35901]
[1779638152417,35.04,76314.84,0.0,-0.88088,0.00011,10.27107]
[1779638153424,35.04,76310.04,0.0,-0.88141,0.00011,10.23827]
[1779638155438,35.04,76309.45,0.0,-0.88147,0.00011,10.23432]
[1779638160473,35.04,76308.7,0.0,-0.88155,0.00011,10.22948]
[1779638166516,35.04,76308.2,0.0,-0.88159,0.00011,10.22653]
[1779638170546,35.05,76302.33,0.0,-0.88223,0.00011,10.18688]
[1779638173566,35.05,76298.13,0.0,-0.88268,0.00011,10.15873]
[1779638177597,35.05,76310.18,0.0,-0.88135,0.00011,10.24181]
[1779638178601,35.05,76312.13,0.0,-0.88113,0.00011,10.25543]
[1779638184643,35.05,76309.82,0.0,-0.88135,0.00011,10.24138]
[1779638189678,35.06,76307.11,0.0,-0.88163,0.00011,10.22433]
[1779638194715,35.06,76306.62,0.0,-0.88171,0.00011,10.21728]
[1779638199750,35.06,76303.97,0.0,-0.88197,0.00011,10.20063]
[1779638204784,35.07,76303.26,0.0,-0.88203,0.00011,10.19717]
[1779638209819,35.07,76302.35,0.0,-0.88211,0.00011,10.1923]
[1779638217874,35.07,76304.73,0.0,-0.88182,0.00011,10.21041]
[1779638224321,35.08,76305.07,0.0,-0.88176,0.00011,10.21395]
[1779638231973,35.08,76305.16,0.0,-0.88172,0.00011,10.21611]
[1779638237008,35.08,76304.18,0.0,-0.88182,0.00011,10.21037]
[1779638242043,35.09,76303.94,0.0,-0.88183,0.00011,10.20972]
[1779638248087,35.09,76301.73,0.0,-0.88205,0.00011,10.19594]
[1779638251115,35.09,76295.42,0.0,-0.88277,0.00011,10.14888]
[1779638256146,35.09,76294.44,0.0,-0.88285,0.00011,10.1434]
[1779638260175,35.1,76301.67,0.0,-0.88205,0.00011,10.19373]
[1779638261181,35.1,76304.87,0.0,-0.88169,0.00011,10.21573]
[1779638266216,35.1,76303.39,0.0,-0.88184,0.00011,10.20658]
[1779638271252,35.1,76303.34,0.0,-0.88183,0.00011,10.20719]
[1779638276286,35.1,76302.55,0.0,-0.8819,0.00011,10.20272]
[1779638281321,35.11,76298.84,0.0,-0.88229,0.00011,10.1785]
[1779638286358,35.11,76293.91,0.0,-0.88281,0.00011,10.14611]
[1779638291391,35.11,76291.67,0.0,-0.88303,0.00011,10.1322]
[1779638296426,35.12,76287.8,0.0,-0.88343,0.00011,10.10721]
[1779638298442,35.12,76285.58,0.0,-0.88366,0.00011,10.09275]
[1779638304482,35.12,76285.76,0.0,-0.88361,0.00011,10.09589]
[1779638310525,35.13,76287.84,0.0,-0.88335,0.00011,10.11193]
[1779638315562,35.13,76285.1,0.0,-0.88367,0.00011,10.08983]
[1779638317576,35.13,76280.22,0.0,-0.88418,0.00011,10.05792]
[1779638322608,35.14,76283.59,0.0,-0.88378,0.00011,10.08301]
[1779638327645,35.14,76287.24,0.0,-0.88335,0.00011,10.10981]
[1779638333690,35.15,76291.96,0.0,-0.88282,0.00011,10.14304]
[1779638338721,35.15,76294.36,0.0,-0.88254,0.00011,10.16064]
[1779638339728,35.15,76299.43,0.0,-0.88198,0.00011,10.19559]
[1779638341742,35.15,76302.85,0.0,-0.88159,0.00011,10.21974]
[1779638346777,35.16,76303.98,0.0,-0.88143,0.00011,10.22958]
[1779638352819,35.16,76301.39,0.0,-0.88167,0.00011,10.21452]
[1779638357854,35.17,76300.65,0.0,-0.88173,0.00011,10.21073]
[1779638364903,35.17,76302.17,0.0,-0.88154,0.00011,10.22295]
[1779638371952,35.18,76303.72,0.0,-0.88137,0.00011,10.23088]
[1779638377994,35.18,76304.26,0.0,-0.88128,0.00011,10.2366]
[1779638384038,35.19,76304.23,0.0,-0.88125,0.00011,10.23837]
[1779638389072,35.19,76304.82,0.0,-0.88116,0.00011,10.24395]
[1779638395518,35.2,76304.62,0.0,-0.88115,0.00011,10.24449]
[1779638401162,35.2,76305.17,0.0,-0.88108,0.00011,10.24874]
[1779638406197,35.2,76305.66,0.0,-0.88101,0.00011,10.25327]
[1779638411233,35.2,76302.59,0.0,-0.88132,0.00011,10.23395]
[1779638416271,35.21,76307.56,0.0,-0.88075,0.00011,10.26915]
[1779638422309,35.21,76305.47,0.0,-0.88096,0.00011,10.25618]
[1779638428354,35.21,76307.56,0.0,-0.88071,0.00011,10.2715]
[1779638433389,35.21,76305.74,0.0,-0.88095,0.00011,10.25476]
[1779638438430,35.22,76305.64,0.0,-0.88095,0.00011,10.25488]
[1779638443464,35.22,76304.5,0.0,-0.88106,0.00011,10.24789]
[1779638450516,35.22,76304.02,0.0,-0.8811,0.00011,10.24571]
[1779638455951,35.22,76302.36,0.0,-0.88126,0.00011,10.23539]
[1779638461591,35.23,76300.3,0.0,-0.88147,0.00011,10.22217]
[1779638466627,35.23,76296.71,0.0,-0.88185,0.00011,10.19868]
[1779638468640,35.23,76290.93,0.0,-0.88248,0.00011,10.15974]
[1779638469648,35.23,76296.53,0.0,-0.88187,0.00011,10.19781]
[1779638471661,35.23,76299.39,0.0,-0.88155,0.00011,10.21743]
[1779638476696,35.23,76299.64,0.0,-0.88151,0.00011,10.21994]
[1779638481735,35.23,76300.0,0.0,-0.88147,0.00011,10.22255]
[1779638486766,35.23,76300.6,0.0,-0.8814,0.00011,10.22661]
[1779638491802,35.23,76300.92,0.0,-0.88142,0.00011,10.22359]
[1779638499859,35.23,76300.78,0.0,-0.88143,0.00011,10.22267]
[1779638505901,35.23,76301.5,0.0,-0.88135,0.00011,10.22757]
[1779638510936,35.23,76303.02,0.0,-0.88119,0.00011,10.23789]
[1779638516375,35.23,76303.26,0.0,-0.88116,0.00011,10.23948]
[1779638522014,35.23,76302.64,0.0,-0.88123,0.00011,10.23523]
[1779638536516,35.23,76299.95,0.0,-0.88155,0.00011,10.21522]
[1779638542153,35.23,76299.95,0.0,-0.88155,0.00011,10.21525]
[1779638551217,35.23,76301.18,0.0,-0.88147,0.00011,10.21849]
[1779638556656,35.23,76301.85,0.0,-0.88139,0.00011,10.22309]
[1779638562295,35.23,76306.01,0.0,-0.88094,0.00011,10.25137]
[1779638568337,35.23,76305.98,0.0,-0.88094,0.00011,10.25108]
[1779638573373,35.23,76306.49,0.0,-0.88089,0.00011,10.2545]
[1779638583439,35.23,76306.24,0.0,-0.88091,0.00011,10.25273]
[1779638589484,35.23,76304.13,0.0,-0.88115,0.00011,10.23838]
[1779638594519,35.23,76303.84,0.0,-0.88118,0.00011,10.23641]
[1779638599554,35.23,76302.93,0.0,-0.88128,0.00011,10.23014]
[1779638604593,35.22,76302.03,0.0,-0.88139,0.00011,10.22329]
[1779638607024,35.22,76316.19,0.0,-0.87984,0.00011,10.31928]
[1779638608646,35.22,76382.68,0.0,-0.87236,0.00011,10.77437]
[1779638609646,35.22,76409.17,0.0,-0.8693,0.00012,10.95633]
[1779638611665,35.22,76403.84,0.0,-0.86998,0.00012,10.91385]
[1779638613681,35.22,76394.91,0.0,-0.87102,0.00012,10.85189]
[1779638614683,35.22,76389.71,0.0,-0.87163,0.00012,10.81595]
[1779638619716,35.22,76387.43,0.0,-0.87189,0.00012,10.80005]
[1779638622742,35.22,76393.71,0.0,-0.87117,0.00012,10.84321]
[1779638627795,35.22,76390.25,0.0,-0.87157,0.00012,10.81916]
[1779638632831,35.22,76388.98,0.0,-0.87172,0.00012,10.81039]
[1779638635851,35.22,76382.42,0.0,-0.87247,0.00011,10.7652]
[1779638640887,35.22,76382.79,0.0,-0.87243,0.00011,10.76778]
[1779638643908,35.22,76388.33,0.0,-0.8718,0.00012,10.80562]
[1779638648943,35.22,76387.93,0.0,-0.87185,0.00012,10.80258]
[1779638653978,35.21,76393.44,0.0,-0.87125,0.00012,10.83867]
[1779638658006,35.21,76399.44,0.0,-0.87057,0.00012,10.87896]
[1779638661037,35.21,76409.63,0.0,-0.86939,0.00012,10.9488]
[1779638662042,35.21,76409.54,0.0,-0.86941,0.00012,10.94796]
[1779638666076,35.2,76414.96,0.0,-0.8688,0.00012,10.98409]
[1779638671106,35.2,76413.9,0.0,-0.86899,0.00012,10.97024]
[1779638676140,35.2,76412.78,0.0,-0.86914,0.00012,10.96133]
[1779638681176,35.19,76414.27,0.0,-0.86899,0.00012,10.97038]
[1779638686215,35.19,76415.1,0.0,-0.86891,0.00012,10.97501]
[1779638687221,35.19,76423.24,0.0,-0.86796,0.00012,11.03107]
[1779638692262,35.19,76428.32,0.0,-0.86738,0.00012,11.06553]
[1779638693267,35.19,76437.61,0.0,-0.86628,0.00012,11.1298]
[1779638695301,35.19,76453.35,0.0,-0.86441,0.00012,11.23894]
[1779638696322,35.19,76488.75,0.0,-0.86013,0.00012,11.4851]
[1779638697690,35.18,76495.25,0.0,-0.85934,0.00012,11.52995]
[1779638699335,35.18,76489.36,0.0,-0.86008,0.00012,11.48789]
[1779638700341,35.18,76484.28,0.0,-0.86071,0.00012,11.45203]
[1779638705378,35.18,76480.0,0.0,-0.86126,0.00012,11.42049]
[1779638707761,35.18,76486.09,0.0,-0.86053,0.00012,11.4623]
[1779638710412,35.17,76490.24,0.0,-0.86003,0.00012,11.49064]
[1779638712427,35.17,76496.58,0.0,-0.85926,0.00012,11.53458]
[1779638713433,35.17,76501.94,0.0,-0.8586,0.00012,11.57181]
[1779638718471,35.17,76497.58,0.0,-0.85916,0.00012,11.54023]
[1779638723503,35.17,76498.15,0.0,-0.85911,0.00012,11.54322]
[1779638725518,35.17,76505.94,0.0,-0.85816,0.00012,11.59722]
[1779638726524,35.16,76512.09,0.0,-0.8574,0.00012,11.63994]
[1779638731560,35.16,76512.71,0.0,-0.8574,0.00012,11.63746]
[1779638735587,35.16,76507.12,0.0,-0.85812,0.00012,11.59708]
[1779638737971,35.16,76515.05,0.0,-0.85715,0.00012,11.65204]
[1779638739614,35.15,76520.01,0.0,-0.85654,0.00012,11.6861]
[1779638742640,35.15,76525.02,0.0,-0.85593,0.00013,11.72023]
[1779638744651,35.15,76532.17,0.0,-0.85505,0.00013,11.76981]
[1779638749701,35.15,76547.38,0.0,-0.85316,0.00013,11.87515]
[1779638754738,35.14,76547.38,0.0,-0.8532,0.00013,11.87285]
[1779638755742,35.14,76558.1,0.0,-0.85184,0.00013,11.94793]
[1779638756749,35.13,76567.41,0.0,-0.85071,0.00013,12.01015]
[1779638759773,35.13,76584.97,0.0,-0.84848,0.00013,12.13237]
[1779638760784,35.13,76599.27,0.0,-0.84662,0.00013,12.23308]
[1779638761809,35.12,76598.05,0.0,-0.8468,0.00013,12.22357]
[1779638762816,35.12,76590.86,0.0,-0.84774,0.00013,12.17248]
[1779638765837,35.1,76585.0,0.0,-0.84868,0.00013,12.12168]
[1779638770873,35.03,76588.5,0.0,-0.84869,0.00013,12.12191]
[1779638772888,35.03,76581.1,0.0,-0.84966,0.00013,12.06882]
[1779638778293,35.02,76578.54,0.0,-0.85004,0.00013,12.04821]
[1779638779941,35.02,76572.34,0.0,-0.85086,0.00013,12.00326]
[1779638782964,35.02,76566.29,0.0,-0.85166,0.00013,11.95896]
[1779638784975,35.01,76559.19,0.0,-0.85258,0.00013,11.90795]
[1779638790013,35.01,76554.46,0.0,-0.85323,0.00013,11.87233]
[1779638791025,35.01,76546.93,0.0,-0.85424,0.00013,11.81353]
[1779638792038,35.01,76540.53,0.0,-0.85506,0.00013,11.76805]
[1779638796064,35.0,76530.93,0.0,-0.85629,0.00013,11.69896]
[1779638797072,35.0,76525.6,0.0,-0.85697,0.00012,11.66105]
[1779638799084,35.0,76524.64,0.0,-0.8571,0.00012,11.65358]
[1779638801102,35.0,76487.91,0.0,-0.86165,0.00012,11.3949]
[1779638802107,35.0,76474.26,0.0,-0.86332,0.00012,11.29896]
[1779638803112,35.0,76472.93,0.0,-0.86348,0.00012,11.28948]
[1779638808150,34.99,76463.72,0.0,-0.86462,0.00012,11.22383]
[1779638810167,34.99,76464.67,0.0,-0.86451,0.00012,11.22978]
[1779638815199,34.99,76465.25,0.0,-0.86447,0.00012,11.23253]
[1779638820242,34.98,76472.18,0.0,-0.86367,0.00012,11.27895]
[1779638823260,34.98,76478.46,0.0,-0.86293,0.00012,11.32176]
[1779638825276,34.98,76489.2,0.0,-0.86163,0.00012,11.39619]
[1779638826282,34.98,76488.5,0.0,-0.86173,0.00012,11.39076]
[1779638828296,34.97,76494.53,0.0,-0.86101,0.00012,11.43203]
[1779638829306,34.97,76502.28,0.0,-0.86006,0.00012,11.48607]
[1779638830313,34.97,76506.18,0.0,-0.85959,0.00012,11.51301]
[1779638831318,34.97,76511.61,0.0,-0.85892,0.00012,11.55069]
[1779638832324,34.97,76509.67,0.0,-0.85917,0.00012,11.53651]
[1779638837360,34.96,76506.59,0.0,-0.85961,0.00012,11.51198]
[1779638842396,34.95,76505.73,0.0,-0.85977,0.00012,11.50263]
[1779638847429,34.95,76501.71,0.0,-0.86032,0.00012,11.4714]
[1779638852465,34.94,76498.34,0.0,-0.86083,0.00012,11.43981]
[1779638857509,34.93,76490.21,0.0,-0.86188,0.00012,11.38015]
[1779638858867,34.93,76491.3,0.0,-0.86175,0.00012,11.38735]
[1779638864549,34.92,76495.04,0.0,-0.86134,0.00012,11.41073]
[1779638869586,34.92,76492.74,0.0,-0.86167,0.00012,11.39204]
[1779638873612,34.91,76488.96,0.0,-0.86217,0.00012,11.36365]
[1779638876634,34.91,76483.55,0.0,-0.86285,0.00012,11.32439]
[1779638881668,34.9,76482.4,0.0,-0.86302,0.00012,11.31444]
[1779638884689,34.9,76476.06,0.0,-0.86381,0.00012,11.26884]
[1779638887710,34.9,76467.45,0.0,-0.86487,0.00012,11.20754]
[1779638889079,34.9,76465.56,0.0,-0.8651,0.00012,11.19399]
[1779638894760,34.89,76467.72,0.0,-0.86487,0.00012,11.20743]
[1779638900802,34.89,76468.64,0.0,-0.86479,0.00012,11.21221]
[1779638905836,34.89,76471.25,0.0,-0.8645,0.00012,11.2294]
[1779638910871,34.88,76471.68,0.0,-0.86447,0.00012,11.23123]
[1779638915906,34.88,76472.4,0.0,-0.86445,0.00012,11.22995]
[1779638919289,34.88,76477.67,0.0,-0.86382,0.00012,11.2661]
[1779638924970,34.88,76479.14,0.0,-0.86367,0.00012,11.27518]
[1779638930012,34.87,76478.66,0.0,-0.86375,0.00012,11.27051]
[1779638935045,34.87,76480.27,0.0,-0.86358,0.00012,11.28048]
[1779638936051,34.87,76474.78,0.0,-0.86425,0.00012,11.24165]
[1779638937058,34.87,76471.98,0.0,-0.86459,0.00012,11.22173]
[1779638942093,34.87,76473.72,0.0,-0.8644,0.00012,11.23275]
[1779638946726,34.87,76473.72,0.0,-0.86441,0.00012,11.23251]
[1779638952164,34.86,76475.95,0.0,-0.86417,0.00012,11.2461]
[1779638957200,34.86,76478.1,0.0,-0.86393,0.00012,11.26008]
[1779638958205,34.86,76484.95,0.0,-0.8631,0.00012,11.308]
[1779638959569,34.86,76485.46,0.0,-0.86305,0.00012,11.31112]
[1779638965255,34.85,76485.43,0.0,-0.86307,0.00012,11.30973]
[1779638967274,34.85,76493.0,0.0,-0.86216,0.00012,11.36216]
[1779638972304,34.85,76494.9,0.0,-0.86201,0.00012,11.36869]
[1779638977341,34.84,76495.37,0.0,-0.86198,0.00012,11.37057]
[1779638982376,34.84,76492.19,0.0,-0.86239,0.00012,11.34677]
[1779638987418,34.84,76494.58,0.0,-0.86213,0.00012,11.36192]
[1779638992463,34.83,76496.57,0.0,-0.86191,0.00012,11.37444]
[1779638997490,34.83,76498.66,0.0,-0.86168,0.00012,11.38749]
[1779639002541,34.82,76510.43,0.0,-0.86025,0.00012,11.46942]
[1779639003568,34.82,76521.82,0.0,-0.85885,0.00012,11.54922]
[1779639004549,34.82,76523.9,0.0,-0.8586,0.00012,11.5631]
[1779639006558,34.82,76528.98,0.0,-0.85798,0.00013,11.59812]
[1779639011596,34.81,76527.08,0.0,-0.85826,0.00012,11.58267]
[1779639016629,34.81,76531.61,0.0,-0.85775,0.00013,11.6116]
[1779639019654,34.8,76537.13,0.0,-0.8571,0.00013,11.64801]
[1779639020657,34.8,76545.4,0.0,-0.85606,0.00013,11.70654]
[1779639021665,34.79,76547.51,0.0,-0.85582,0.00013,11.71995]
[1779639026699,34.79,76552.79,0.0,-0.85521,0.00013,11.75439]
[1779639031734,34.78,76552.43,0.0,-0.85536,0.00013,11.74339]
[1779639032740,34.78,76546.8,0.0,-0.8561,0.00013,11.70217]
[1779639037776,34.77,76545.95,0.0,-0.85626,0.00013,11.69351]
[1779639042811,34.76,76547.31,0.0,-0.85616,0.00013,11.69912]
[1779639047846,34.75,76546.96,0.0,-0.85625,0.00013,11.69404]
[1779639052882,34.74,76549.37,0.0,-0.856,0.00013,11.70781]
[1779639055918,34.74,76543.73,0.0,-0.85675,0.00013,11.66585]
[1779639060953,34.73,76545.92,0.0,-0.85653,0.00013,11.67821]
[1779639065988,34.72,76545.04,0.0,-0.8567,0.00013,11.6689]
[1779639071024,34.71,76544.08,0.0,-0.85688,0.00013,11.65912]
[1779639073038,34.71,76537.27,0.0,-0.85775,0.00013,11.60968]
[1779639078076,34.71,76536.88,0.0,-0.85785,0.00013,11.60428]
[1779639079079,34.7,76529.84,0.0,-0.85875,0.00013,11.55333]
[1779639080429,34.7,76527.95,0.0,-0.859,0.00012,11.53948]
[1779639087135,34.69,76524.83,0.0,-0.85943,0.00012,11.51476]
[1779639089149,34.69,76518.56,0.0,-0.86023,0.00012,11.46952]
[1779639094186,34.69,76517.6,0.0,-0.86044,0.00012,11.4551]
[1779639099220,34.68,76517.53,0.0,-0.8605,0.00012,11.45161]
[1779639104254,34.67,76516.57,0.0,-0.86067,0.00012,11.44228]
[1779639109291,34.67,76515.46,0.0,-0.86085,0.00012,11.43193]
[1779639114326,34.66,76514.87,0.0,-0.86097,0.00012,11.42526]
[1779639119361,34.65,76514.08,0.0,-0.86111,0.00012,11.41722]
[1779639124397,34.65,76510.97,0.0,-0.86154,0.00012,11.39286]
[1779639129436,34.64,76506.52,0.0,-0.86212,0.00012,11.35917]
[1779639133467,34.64,76498.41,0.0,-0.86315,0.00012,11.30014]
[1779639136487,34.64,76496.86,0.0,-0.86336,0.00012,11.28818]
[1779639141524,34.63,76494.91,0.0,-0.86364,0.00012,11.27221]
[1779639146557,34.62,76490.94,0.0,-0.86417,0.00012,11.24149]
[1779639151595,34.62,76491.07,0.0,-0.86425,0.00012,11.2346]
[1779639158644,34.61,76491.77,0.0,-0.86422,0.00012,11.23607]
[1779639162671,34.59,76498.5,0.0,-0.86351,0.00012,11.2775]
[1779639164686,34.59,76503.43,0.0,-0.86292,0.00012,11.31136]
[1779639168714,34.59,76508.62,0.0,-0.86231,0.00012,11.34649]
[1779639174756,34.58,76509.63,0.0,-0.86222,0.00012,11.35194]
[1779639179792,34.58,76511.59,0.0,-0.862,0.00012,11.36441]
[1779639182812,34.58,76503.05,0.0,-0.86308,0.00012,11.30267]
[1779639184826,34.57,76501.59,0.0,-0.86326,0.00012,11.29192]
[1779639189861,34.57,76499.02,0.0,-0.86359,0.00012,11.27283]
[1779639195905,34.57,76496.79,0.0,-0.8639,0.00012,11.25508]
[1779639201292,34.57,76499.21,0.0,-0.86362,0.00012,11.27167]
[1779639210001,34.56,76496.82,0.0,-0.86393,0.00012,11.25379]
[1779639214030,34.56,76504.34,0.0,-0.86306,0.00012,11.30135]
[1779639215037,34.56,76512.74,0.0,-0.86202,0.00012,11.36092]
[1779639216044,34.56,76512.02,0.0,-0.86212,0.00012,11.35552]
[1779639221432,34.56,76511.11,0.0,-0.86224,0.00012,11.34842]
[1779639231502,34.56,76506.65,0.0,-0.86282,0.00012,11.31541]
[1779639237191,34.55,76505.51,0.0,-0.86297,0.00012,11.30648]
[1779639244241,34.55,76504.85,0.0,-0.86307,0.00012,11.30088]
[1779639249275,34.55,76507.94,0.0,-0.8627,0.00012,11.322]
[1779639253575,34.55,76507.86,0.0,-0.86273,0.00012,11.32077]
[1779639259346,34.55,76511.52,0.0,-0.86229,0.00012,11.34559]
[1779639261714,34.54,76514.74,0.0,-0.8619,0.00012,11.36801]
[1779639268408,34.54,76517.84,0.0,-0.86153,0.00012,11.38919]
[1779639274450,34.54,76519.52,0.0,-0.86139,0.00012,11.39507]
[1779639278479,34.54,76524.76,0.0,-0.86076,0.00012,11.43106]
[1779639280493,34.54,76527.17,0.0,-0.86048,0.00012,11.44731]
[1779639281857,34.54,76532.26,0.0,-0.85984,0.00013,11.48351]
[1779639282507,34.53,76532.26,0.0,-0.85985,0.00013,11.4829]
[1779639287542,34.53,76530.61,0.0,-0.86008,0.00012,11.46973]
[1779639292577,34.53,76525.65,0.0,-0.86073,0.00012,11.43322]
[1779639297613,34.52,76521.03,0.0,-0.86133,0.00012,11.39883]
[1779639302649,34.52,76516.04,0.0,-0.86198,0.00012,11.36136]
[1779639310704,34.51,76516.28,0.0,-0.86199,0.00012,11.36111]
[1779639319768,34.51,76518.52,0.0,-0.86177,0.00012,11.37388]
[1779639321786,34.5,76526.21,0.0,-0.86083,0.00012,11.42731]
[1779639322789,34.5,76533.09,0.0,-0.85997,0.00013,11.47628]
[1779639323795,34.5,76537.43,0.0,-0.85944,0.00013,11.50637]
[1779639328833,34.5,76542.61,0.0,-0.85883,0.00013,11.54152]
[1779639330853,34.49,76549.49,0.0,-0.85797,0.00013,11.58967]
[1779639332862,34.49,76552.05,0.0,-0.85773,0.00013,11.60115]
[1779639337897,34.48,76555.4,0.0,-0.85735,0.00013,11.62258]
[1779639338902,34.48,76563.4,0.0,-0.85634,0.00013,11.67923]
[1779639343937,34.48,76557.17,0.0,-0.85718,0.00013,11.63229]
[1779639348987,34.47,76557.26,0.0,-0.85722,0.00013,11.63006]
[1779639349989,34.47,76562.81,0.0,-0.85653,0.00013,11.6685]
[1779639350996,34.46,76569.17,0.0,-0.85573,0.00013,11.71345]
[1779639356038,34.46,76570.28,0.0,-0.85564,0.00013,11.71876]
[1779639361072,34.45,76566.07,0.0,-0.85623,0.00013,11.68557]
[1779639362451,34.45,76602.88,0.0,-0.85149,0.00013,11.94908]
[1779639364100,34.41,76606.44,0.0,-0.8513,0.00013,11.95943]
[1779639365112,34.4,76612.31,0.0,-0.85061,0.00013,11.99746]
[1779639366114,34.4,76604.53,0.0,-0.85164,0.00013,11.94128]
[1779639367124,34.4,76598.93,0.0,-0.85238,0.00013,11.90031]
[1779639368129,34.39,76592.96,0.0,-0.85317,0.00013,11.85676]
[1779639372516,34.39,76599.15,0.0,-0.85242,0.00013,11.89839]
[1779639373164,34.39,76599.15,0.0,-0.85242,0.00013,11.89791]
[1779639376200,34.38,76607.65,0.0,-0.85134,0.00013,11.95793]
[1779639377214,34.38,76620.39,0.0,-0.84968,0.00013,12.04891]
[1779639378225,34.38,76625.26,0.0,-0.84905,0.00013,12.08326]
[1779639379228,34.34,76626.47,0.0,-0.84915,0.00013,12.07806]
[1779639384262,34.3,76624.97,0.0,-0.84964,0.00013,12.0513]
[1779639389297,34.29,76615.02,0.0,-0.85101,0.00013,11.97643]
[1779639391311,34.29,76609.91,0.0,-0.85175,0.00013,11.93323]
[1779639395341,34.29,76616.2,0.0,-0.85097,0.00013,11.97633]
[1779639399373,34.28,76605.45,0.0,-0.85242,0.00013,11.89674]
[1779639404411,34.27,76608.16,0.0,-0.85211,0.00013,11.91396]
[1779639407438,34.27,76602.52,0.0,-0.85287,0.00013,11.87188]
[1779639409452,34.27,76597.34,0.0,-0.85356,0.00013,11.83357]
[1779639410460,34.27,76597.84,0.0,-0.85351,0.00013,11.83662]
[1779639415494,34.26,76599.51,0.0,-0.85334,0.00013,11.84599]
[1779639420529,34.25,76600.89,0.0,-0.85321,0.00013,11.85323]
[1779639425569,34.25,76599.15,0.0,-0.85349,0.00013,11.83783]
[1779639428588,34.24,76605.03,0.0,-0.85276,0.00013,11.87845]
[1779639432964,34.24,76615.13,0.0,-0.85148,0.00013,11.94905]
[1779639434631,34.23,76615.96,0.0,-0.85138,0.00013,11.95422]
[1779639439665,34.23,76611.5,0.0,-0.852,0.00013,11.92001]
[1779639444702,34.22,76618.37,0.0,-0.85114,0.00013,11.96757]
[1779639448728,34.22,76613.18,0.0,-0.85185,0.00013,11.92842]
[1779639451751,34.22,76620.51,0.0,-0.85097,0.00013,11.97477]
[1779639453112,34.21,76624.57,0.0,-0.85044,0.00013,12.00361]
[1779639455781,34.21,76625.57,0.0,-0.85034,0.00013,12.00928]
[1779639458803,34.21,76619.43,0.0,-0.85118,0.00013,11.96337]
[1779639463184,34.2,76640.04,0.0,-0.84848,0.00013,12.11051]
[1779639463836,34.2,76640.04,0.0,-0.84849,0.00013,12.11017]
[1779639464843,34.2,76643.49,0.0,-0.84804,0.00013,12.13465]
[1779639469878,34.19,76644.56,0.0,-0.84793,0.00013,12.14048]
[1779639471893,34.19,76636.66,0.0,-0.849,0.00013,12.08221]
[1779639476930,34.18,76637.96,0.0,-0.84889,0.00013,12.08851]
[1779639478941,34.18,76632.7,0.0,-0.84961,0.00013,12.04923]
[1779639483980,34.17,76626.56,0.0,-0.85048,0.00013,12.00192]
[1779639489018,34.17,76622.39,0.0,-0.85108,0.00013,11.96915]
[1779639494052,34.16,76621.76,0.0,-0.85121,0.00013,11.96208]
[1779639495060,34.16,76615.19,0.0,-0.85208,0.00013,11.91412]
[1779639496067,34.16,76606.77,0.0,-0.85319,0.00013,11.85287]
[1779639497075,34.16,76600.44,0.0,-0.85402,0.00013,11.80678]
[1779639498083,34.16,76598.76,0.0,-0.85424,0.00013,11.79432]
[1779639502110,34.15,76586.89,0.0,-0.8558,0.00013,11.70749]
[1779639503116,34.15,76580.25,0.0,-0.85667,0.00013,11.65902]
[1779639504123,34.15,76576.36,0.0,-0.85718,0.00013,11.63044]
[1779639509159,34.14,76576.45,0.0,-0.8572,0.00013,11.62927]
[1779639514192,34.14,76573.45,0.0,-0.85767,0.00013,11.60038]
[1779639521242,34.13,76571.42,0.0,-0.85798,0.00013,11.58305]
[1779639524263,34.13,76565.56,0.0,-0.85875,0.00013,11.53971]
[1779639529297,34.13,76562.12,0.0,-0.85921,0.00013,11.51333]
[1779639533681,34.12,76555.29,0.0,-0.8601,0.00013,11.46269]
[1779639539371,34.12,76554.8,0.0,-0.86019,0.00013,11.45782]
[1779639544403,34.12,76556.0,0.0,-0.86005,0.00013,11.46565]
[1779639545411,34.12,76558.94,0.0,-0.85969,0.00013,11.48632]
[1779639547425,34.11,76564.51,0.0,-0.85899,0.00013,11.52583]
[1779639552459,34.11,76567.21,0.0,-0.85868,0.00013,11.54355]
[1779639556488,34.11,76576.27,0.0,-0.85755,0.00013,11.60735]
[1779639559508,34.1,76581.87,0.0,-0.85686,0.00013,11.64635]
[1779639564543,34.1,76580.38,0.0,-0.85709,0.00013,11.63336]
[1779639569579,34.09,76580.87,0.0,-0.85706,0.00013,11.6348]
[1779639574613,34.09,76583.27,0.0,-0.85685,0.00013,11.64473]
[1779639580659,34.08,76583.94,0.0,-0.85681,0.00013,11.64706]
[1779639582673,34.08,76577.22,0.0,-0.85768,0.00013,11.59775]
[1779639587711,34.07,76578.16,0.0,-0.85759,0.00013,11.60275]
[1779639592745,34.07,76577.36,0.0,-0.85773,0.00013,11.59515]
[1779639597780,34.06,76578.29,0.0,-0.85764,0.00013,11.60006]
[1779639601818,34.06,76572.81,0.0,-0.85837,0.00013,11.55894]
[1779639604200,34.06,76563.3,0.0,-0.8596,0.00013,11.48947]
[1779639605835,34.06,76563.16,0.0,-0.85963,0.00013,11.48775]
[1779639610871,34.05,76568.14,0.0,-0.85902,0.00013,11.52265]
[1779639615906,34.05,76566.12,0.0,-0.8593,0.00013,11.50687]
[1779639620943,34.05,76565.14,0.0,-0.85944,0.00013,11.49871]
[1779639624341,34.05,76557.71,0.0,-0.86039,0.00013,11.4445]
[1779639625977,34.05,76556.82,0.0,-0.86051,0.00013,11.43779]
[1779639631013,34.04,76558.86,0.0,-0.86033,0.00013,11.44559]
[1779639635047,34.04,76553.5,0.0,-0.86104,0.00013,11.40565]
[1779639640078,34.04,76547.55,0.0,-0.86181,0.00013,11.36143]
[1779639641085,34.03,76547.54,0.0,-0.86182,0.00013,11.36115]
[1779639646122,34.03,76547.79,0.0,-0.8618,0.00013,11.36202]
[1779639651161,34.03,76546.26,0.0,-0.86201,0.00013,11.3502]
[1779639653173,34.03,76537.91,0.0,-0.86306,0.00013,11.2898]
[1779639654181,34.03,76537.85,0.0,-0.86307,0.00013,11.28903]
[1779639659216,34.03,76531.01,0.0,-0.86395,0.00012,11.23875]
[1779639661229,34.03,76526.1,0.0,-0.86457,0.00012,11.20292]
[1779639665256,34.02,76520.82,0.0,-0.86524,0.00012,11.1639]
[1779639670293,34.02,76525.06,0.0,-0.86474,0.00012,11.19285]
[1779639675327,34.01,76523.15,0.0,-0.86501,0.00012,11.17739]
[1779639679355,34.01,76517.57,0.0,-0.86572,0.00012,11.13587]
[1779639684390,34.01,76515.09,0.0,-0.86606,0.00012,11.11638]
[1779639689425,34.0,76513.91,0.0,-0.86624,0.00012,11.10621]
[1779639694460,34.0,76511.89,0.0,-0.86657,0.00012,11.08472]
[1779639699495,33.99,76510.42,0.0,-0.86678,0.00012,11.07243]
[1779639704901,33.99,76510.49,0.0,-0.86681,0.00012,11.07077]
[1779639710571,33.98,76510.27,0.0,-0.86687,0.00012,11.06703]
[1779639715606,33.98,76510.12,0.0,-0.86692,0.00012,11.06416]
[1779639721659,33.98,76510.24,0.0,-0.86694,0.00012,11.06322]
[1779639722665,33.97,76516.58,0.0,-0.86616,0.00012,11.10841]
[1779639723671,33.97,76525.25,0.0,-0.86509,0.00012,11.17055]
[1779639725046,33.97,76533.93,0.0,-0.86402,0.00012,11.23283]
[1779639730718,33.97,76538.68,0.0,-0.86344,0.00013,11.26583]
[1779639735753,33.97,76543.6,0.0,-0.86284,0.00013,11.30082]
[1779639737768,33.97,76548.89,0.0,-0.86217,0.00013,11.33888]
[1779639743811,33.97,76553.77,0.0,-0.86157,0.00013,11.37349]
[1779639748845,33.97,76556.51,0.0,-0.86123,0.00013,11.39271]
[1779639753881,33.96,76559.84,0.0,-0.86088,0.00013,11.41033]
[1779639759923,33.96,76562.78,0.0,-0.86054,0.00013,11.42994]
[1779639765327,33.96,76564.27,0.0,-0.86037,0.00013,11.4394]
[1779639770999,33.95,76566.48,0.0,-0.86012,0.00013,11.45388]
[1779639776035,33.95,76569.16,0.0,-0.8598,0.00013,11.47198]
[1779639781068,33.95,76571.3,0.0,-0.85955,0.00013,11.48616]
[1779639786104,33.94,76572.49,0.0,-0.85942,0.00013,11.4935]
[1779639791139,33.94,76572.82,0.0,-0.8594,0.00013,11.49471]
[1779639796176,33.94,76573.86,0.0,-0.85929,0.00013,11.5012]
[1779639801209,33.93,76575.26,0.0,-0.85913,0.00013,11.5104]
[1779639807251,33.93,76575.73,0.0,-0.85908,0.00013,11.51278]
[1779639815306,33.93,76576.33,0.0,-0.85909,0.00013,11.50999]
[1779639820342,33.92,76577.1,0.0,-0.85902,0.00013,11.51422]
[1779639826385,33.92,76577.31,0.0,-0.85901,0.00013,11.51469]
[1779639834442,33.92,76577.64,0.0,-0.85899,0.00013,11.51603]
[1779639836455,33.92,76568.96,0.0,-0.8601,0.00013,11.45292]
[1779639839476,33.92,76567.05,0.0,-0.86035,0.00013,11.43894]
[1779639844510,33.92,76564.37,0.0,-0.86069,0.00013,11.41937]
[1779639851559,33.92,76563.38,0.0,-0.86082,0.00013,11.4119]
[1779639853573,33.92,76556.73,0.0,-0.86167,0.00013,11.36339]
[1779639854580,33.91,76551.06,0.0,-0.86239,0.00013,11.3221]
[1779639856593,33.91,76548.85,0.0,-0.86268,0.00013,11.30563]
[1779639863643,33.91,76551.02,0.0,-0.86244,0.00013,11.31952]
[1779639866029,33.91,76545.45,0.0,-0.86315,0.00013,11.27851]
[1779639873731,33.9,76541.79,0.0,-0.8637,0.00013,11.24503]
[1779639878766,33.9,76539.53,0.0,-0.864,0.00013,11.2276]
[1779639883801,33.9,76535.34,0.0,-0.86454,0.00012,11.19632]
[1779639888837,33.9,76529.24,0.0,-0.86531,0.00012,11.15151]
[1779639893870,33.89,76525.13,0.0,-0.86584,0.00012,11.12105]
[1779639896238,33.89,76517.96,0.0,-0.86673,0.00012,11.06901]
[1779639901927,33.89,76517.32,0.0,-0.86683,0.00012,11.06335]
[1779639906962,33.89,76514.11,0.0,-0.86724,0.00012,11.03943]
[1779639911997,33.89,76511.33,0.0,-0.8676,0.00012,11.01861]
[1779639914012,33.89,76508.81,0.0,-0.86791,0.00012,11.00026]
[1779639919046,33.88,76510.08,0.0,-0.86776,0.00012,11.00896]
[1779639924084,33.88,76517.44,0.0,-0.86686,0.00012,11.06145]
[1779639925089,33.88,76520.83,0.0,-0.86645,0.00012,11.08572]
[1779639931132,33.88,76523.18,0.0,-0.86623,0.00012,11.09629]
[1779639936520,33.88,76516.59,0.0,-0.86706,0.00012,11.04804]
[1779639938181,33.88,76516.6,0.0,-0.86706,0.00012,11.04792]
[1779639943227,33.88,76519.07,0.0,-0.86676,0.00012,11.06528]
[1779639949270,33.88,76520.39,0.0,-0.86661,0.00012,11.07428]
[1779639954304,33.87,76522.08,0.0,-0.8664,0.00012,11.08604]
[1779639959339,33.87,76522.35,0.0,-0.86638,0.00012,11.0876]
[1779639964375,33.87,76522.26,0.0,-0.8664,0.00012,11.08662]
[1779639969411,33.87,76520.54,0.0,-0.86661,0.00012,11.07401]
[1779639974453,33.87,76515.35,0.0,-0.86725,0.00012,11.03656]
[1779639979481,33.87,76515.68,0.0,-0.86721,0.00012,11.0391]
[1779639982503,33.87,76510.37,0.0,-0.86786,0.00012,11.00103]
[1779639988543,33.87,76511.17,0.0,-0.86776,0.00012,11.0072]
[1779639992573,33.87,76505.64,0.0,-0.86848,0.00012,10.96247]
[1779639994586,33.88,76502.79,0.0,-0.86882,0.00012,10.94226]
[1779639996600,33.88,76497.04,0.0,-0.86952,0.00012,10.90131]
[1779639998615,33.88,76492.64,0.0,-0.87005,0.00012,10.8702]
[1779640003650,33.88,76488.14,0.0,-0.87057,0.00012,10.8392]
[1779640008684,33.88,76487.13,0.0,-0.87067,0.00012,10.83331]
[1779640013720,33.89,76486.09,0.0,-0.87077,0.00012,10.82717]
[1779640018754,33.89,76484.28,0.0,-0.87097,0.00012,10.81552]
[1779640023792,33.89,76481.91,0.0,-0.87123,0.00012,10.79992]
[1779640028828,33.9,76481.56,0.0,-0.87125,0.00012,10.79878]
[1779640033867,33.9,76482.33,0.0,-0.87113,0.00012,10.80585]
[1779640038898,33.9,76482.78,0.0,-0.87105,0.00012,10.81029]
[1779640043933,33.91,76482.51,0.0,-0.87107,0.00012,10.80952]
[1779640048969,33.91,76482.5,0.0,-0.87105,0.00012,10.81058]
[1779640054004,33.91,76482.43,0.0,-0.87109,0.00012,10.80592]
[1779640063067,33.92,76482.28,0.0,-0.87107,0.00012,10.80684]
[1779640065081,33.92,76490.37,0.0,-0.87009,0.00012,10.86511]
[1779640070116,33.92,76491.54,0.0,-0.86994,0.00012,10.87413]
[1779640075152,33.92,76489.67,0.0,-0.87015,0.00012,10.86135]
[1779640080186,33.92,76489.04,0.0,-0.87022,0.00012,10.85756]
[1779640087580,33.92,76490.9,0.0,-0.86998,0.00012,10.87175]
[1779640093277,33.93,76489.48,0.0,-0.87014,0.00012,10.86227]
[1779640098313,33.93,76492.06,0.0,-0.86981,0.00012,10.88124]
[1779640103348,33.93,76498.16,0.0,-0.86907,0.00012,10.92535]
[1779640106370,33.93,76505.17,0.0,-0.86821,0.00012,10.97576]
[1779640110398,33.93,76510.35,0.0,-0.86756,0.00012,11.01375]
[1779640115433,33.93,76516.64,0.0,-0.86682,0.00012,11.05462]
[1779640120469,33.93,76519.08,0.0,-0.86652,0.00012,11.07182]
[1779640125503,33.93,76520.67,0.0,-0.86633,0.00012,11.08294]
[1779640130538,33.93,76523.14,0.0,-0.86603,0.00012,11.10042]
[1779640135576,33.93,76525.1,0.0,-0.8658,0.00012,11.11419]
[1779640140613,33.93,76524.34,0.0,-0.8659,0.00012,11.10835]
[1779640145648,33.93,76522.22,0.0,-0.86616,0.00012,11.0928]
[1779640154710,33.92,76522.0,0.0,-0.86623,0.00012,11.08901]
[1779640159745,33.92,76522.41,0.0,-0.8662,0.00012,11.09056]
[1779640164782,33.92,76523.77,0.0,-0.86604,0.00012,11.10004]
[1779640169815,33.92,76522.68,0.0,-0.86618,0.00012,11.09192]
[1779640175857,33.92,76522.68,0.0,-0.86624,0.00012,11.08599]
[1779640182905,33.91,76522.85,0.0,-0.86623,0.00012,11.08696]
[1779640187940,33.91,76522.28,0.0,-0.8663,0.00012,11.08271]
[1779640192975,33.91,76522.45,0.0,-0.86628,0.00012,11.08382]
[1779640198359,33.91,76520.39,0.0,-0.86654,0.00012,11.06885]
[1779640204056,33.91,76519.58,0.0,-0.86663,0.00012,11.0634]
[1779640209091,33.91,76523.02,0.0,-0.86621,0.00012,11.0879]
[1779640214127,33.91,76520.63,0.0,-0.86651,0.00012,11.07045]
[1779640219163,33.91,76520.0,0.0,-0.86659,0.00012,11.06574]
[1779640224199,33.91,76513.46,0.0,-0.8674,0.00012,11.01866]
[1779640229232,33.91,76514.35,0.0,-0.86729,0.00012,11.02518]
[1779640234270,33.91,76515.56,0.0,-0.86719,0.00012,11.02871]
[1779640239303,33.91,76514.83,0.0,-0.86728,0.00012,11.02356]
[1779640242324,33.91,76508.87,0.0,-0.86801,0.00012,10.9808]
[1779640247359,33.92,76508.24,0.0,-0.86805,0.00012,10.97842]
[1779640252394,33.92,76505.9,0.0,-0.86832,0.00012,10.96263]
[1779640257431,33.92,76501.54,0.0,-0.86884,0.00012,10.93167]
[1779640262465,33.93,76502.63,0.0,-0.86869,0.00012,10.94081]
[1779640267499,33.93,76495.77,0.0,-0.86952,0.00012,10.89203]
[1779640272534,33.93,76498.57,0.0,-0.86917,0.00012,10.91273]
[1779640277571,33.93,76499.89,0.0,-0.86899,0.00012,10.92278]
[1779640285627,33.93,76499.41,0.0,-0.86904,0.00012,10.92028]
[1779640288991,33.93,76509.83,0.0,-0.86775,0.00012,10.99543]
[1779640291670,33.93,76510.42,0.0,-0.86773,0.00012,10.99451]
[1779640299064,33.93,76510.29,0.0,-0.86775,0.00012,10.9937]
[1779640304760,33.93,76509.25,0.0,-0.86787,0.00012,10.98634]
[1779640310804,33.93,76511.94,0.0,-0.86754,0.00012,11.00562]
[1779640315836,33.93,76509.64,0.0,-0.86783,0.00012,10.989]
[1779640320873,33.93,76509.5,0.0,-0.86785,0.00012,10.98787]
[1779640325907,33.93,76508.9,0.0,-0.86792,0.00012,10.98339]
[1779640330943,33.93,76508.61,0.0,-0.86796,0.00012,10.98108]
[1779640332956,33.93,76503.26,0.0,-0.86862,0.00012,10.9426]
[1779640333963,33.93,76495.92,0.0,-0.86951,0.00012,10.88995]
[1779640334971,33.93,76491.8,0.0,-0.87001,0.00012,10.86049]
[1779640337992,33.93,76490.73,0.0,-0.87014,0.00012,10.85316]
[1779640341012,33.93,76485.32,0.0,-0.87079,0.00012,10.81483]
[1779640346048,33.94,76481.08,0.0,-0.87128,0.00012,10.78532]
[1779640351084,33.94,76484.1,0.0,-0.87096,0.00012,10.80229]
[1779640356117,33.94,76483.31,0.0,-0.87105,0.00012,10.79717]
[1779640361152,33.94,76483.95,0.0,-0.87096,0.00012,10.80234]
[1779640366189,33.94,76483.65,0.0,-0.87098,0.00012,10.80081]
[1779640371222,33.94,76478.93,0.0,-0.87154,0.00012,10.76801]
[1779640376257,33.95,76476.17,0.0,-0.87185,0.00012,10.74917]
[1779640381292,33.95,76476.4,0.0,-0.87181,0.00012,10.75164]
[1779640388341,33.95,76471.19,0.0,-0.87242,0.00012,10.71572]
[1779640392374,33.95,76476.2,0.0,-0.8718,0.00012,10.75219]
[1779640393379,33.95,76485.7,0.0,-0.87066,0.00012,10.82015]
[1779640397406,33.95,76490.8,0.0,-0.87004,0.00012,10.85669]
[1779640403449,33.95,76492.5,0.0,-0.86983,0.00012,10.86919]
[1779640408484,33.95,76494.64,0.0,-0.86956,0.00012,10.88482]
[1779640409873,33.95,76486.14,0.0,-0.87059,0.00012,10.82403]
[1779640410498,33.95,76486.14,0.0,-0.87059,0.00012,10.82416]
[1779640415532,33.96,76484.73,0.0,-0.8708,0.00012,10.80963]
[1779640419943,33.96,76477.73,0.0,-0.87163,0.00012,10.76042]
[1779640425608,33.96,76474.76,0.0,-0.87197,0.00012,10.74012]
[1779640430642,33.96,76472.32,0.0,-0.87225,0.00012,10.72357]
[1779640435675,33.97,76469.72,0.0,-0.87253,0.00012,10.70633]
[1779640440710,33.97,76469.02,0.0,-0.8726,0.00012,10.70262]
[1779640445745,33.97,76468.95,0.0,-0.87258,0.00012,10.70336]
[1779640450780,33.97,76467.97,0.0,-0.87268,0.00012,10.69759]
[1779640455817,33.98,76463.02,0.0,-0.87325,0.00012,10.66359]
[1779640460852,33.98,76461.34,0.0,-0.87342,0.00012,10.65307]
[1779640465888,33.99,76460.95,0.0,-0.87345,0.00012,10.65176]
[1779640470923,33.99,76462.13,0.0,-0.87328,0.00012,10.66158]
[1779640475960,33.99,76462.29,0.0,-0.87329,0.00012,10.65881]
[1779640480995,33.99,76465.66,0.0,-0.87287,0.00012,10.684]
[1779640487038,34.0,76465.09,0.0,-0.87291,0.00012,10.68129]
[1779640491065,34.0,76459.8,0.0,-0.87353,0.00012,10.64456]
[1779640496102,34.0,76462.83,0.0,-0.87314,0.00012,10.66739]
[1779640501137,34.01,76462.84,0.0,-0.87312,0.00012,10.66866]
[1779640506172,34.01,76458.07,0.0,-0.87367,0.00012,10.63595]
[1779640511219,34.01,76456.83,0.0,-0.87379,0.00012,10.62862]
[1779640516248,34.01,76455.9,0.0,-0.87389,0.00012,10.62277]
[1779640521284,34.02,76455.61,0.0,-0.8739,0.00012,10.62203]
[1779640526319,34.02,76435.49,0.0,-0.87627,0.00012,10.4796]
[1779640527326,34.02,76437.87,0.0,-0.87599,0.00012,10.49643]
[1779640532361,34.02,76440.41,0.0,-0.87573,0.00012,10.50984]
[1779640537404,34.02,76438.82,0.0,-0.8759,0.00012,10.49953]
[1779640542432,34.02,76440.25,0.0,-0.87572,0.00012,10.51049]
[1779640546460,34.02,76429.84,0.0,-0.87693,0.00012,10.43712]
[1779640547466,34.03,76434.98,0.0,-0.87633,0.00012,10.47365]
[1779640548475,34.03,76440.88,0.0,-0.87563,0.00012,10.51567]
[1779640550867,34.03,76433.85,0.0,-0.87646,0.00012,10.46607]
[1779640555534,34.03,76426.64,0.0,-0.87729,0.00012,10.41529]
[1779640556564,34.03,76416.85,0.0,-0.87842,0.00012,10.3465]
[1779640559576,34.03,76411.33,0.0,-0.87905,0.00012,10.30842]
[1779640562595,34.03,76401.51,0.0,-0.88016,0.00011,10.2403]
[1779640564609,34.03,76395.78,0.0,-0.8808,0.00011,10.20089]
[1779640569644,34.04,76395.51,0.0,-0.88079,0.00011,10.20127]
[1779640574683,34.05,76390.76,0.0,-0.88129,0.00011,10.17021]
[1779640575695,34.05,76382.55,0.0,-0.88222,0.00011,10.11311]
[1779640576706,34.05,76377.38,0.0,-0.88279,0.00011,10.07747]
[1779640577713,34.05,76363.12,0.0,-0.88438,0.00011,9.97836]
[1779640578720,34.05,76357.29,0.0,-0.88503,0.00011,9.93815]
[1779640579726,34.05,76354.16,0.0,-0.88537,0.00011,9.91686]
[1779640583755,34.06,76361.13,0.0,-0.88454,0.00011,9.96838]
[1779640585769,34.06,76366.49,0.0,-0.88392,0.00011,10.00724]
[1779640587783,34.07,76378.63,0.0,-0.88253,0.00011,10.09366]
[1779640588789,34.07,76385.55,0.0,-0.88174,0.00011,10.14271]
[1779640589796,34.07,76387.18,0.0,-0.88154,0.00011,10.15491]
[1779640591163,34.07,76395.73,0.0,-0.8806,0.00011,10.21048]
[1779640592817,34.07,76400.68,0.0,-0.88001,0.00011,10.24668]
[1779640595840,34.08,76403.31,0.0,-0.8797,0.00011,10.26618]
[1779640597852,34.08,76411.9,0.0,-0.87869,0.00012,10.32747]
[1779640601880,34.08,76415.55,0.0,-0.87826,0.00012,10.35414]
[1779640604903,34.08,76421.61,0.0,-0.87754,0.00012,10.39751]
[1779640606920,34.08,76412.69,0.0,-0.87857,0.00012,10.33493]
[1779640608935,34.08,76406.14,0.0,-0.87932,0.00012,10.28928]
[1779640609944,34.08,76395.27,0.0,-0.88056,0.00011,10.21315]
[1779640611304,34.09,76395.0,0.0,-0.88058,0.00011,10.21166]
[1779640616992,34.09,76396.14,0.0,-0.88041,0.00011,10.22203]
[1779640622034,34.1,76391.14,0.0,-0.88095,0.00011,10.18885]
[1779640626061,34.1,76401.48,0.0,-0.87974,0.00011,10.26303]
[1779640627068,34.1,76405.46,0.0,-0.87928,0.00011,10.29132]
[1779640629081,34.1,76407.49,0.0,-0.87904,0.00012,10.30608]
[1779640633110,34.1,76402.34,0.0,-0.87962,0.00011,10.27077]
[1779640638146,34.11,76401.14,0.0,-0.87973,0.00011,10.26372]
[1779640643180,34.11,76401.91,0.0,-0.87962,0.00011,10.2706]
[1779640648215,34.11,76401.95,0.0,-0.87959,0.00011,10.27243]
[1779640653251,34.12,76397.75,0.0,-0.88009,0.00011,10.2393]
[1779640657278,34.12,76390.07,0.0,-0.88095,0.00011,10.18685]
[1779640662316,34.13,76388.95,0.0,-0.88104,0.00011,10.18108]
[1779640667351,34.13,76389.45,0.0,-0.88095,0.00011,10.18663]
[1779640670372,34.13,76397.19,0.0,-0.88005,0.00011,10.24192]
[1779640675408,34.14,76394.13,0.0,-0.88037,0.00011,10.22191]
[1779640680443,34.14,76390.22,0.0,-0.88079,0.00011,10.1963]
[1779640685477,34.14,76389.5,0.0,-0.88084,0.00011,10.19312]
[1779640690511,34.15,76388.65,0.0,-0.88091,0.00011,10.18901]
[1779640695553,34.15,76391.5,0.0,-0.88055,0.00011,10.21081]
[1779640700587,34.16,76395.66,0.0,-0.88005,0.00011,10.24165]
[1779640712024,34.17,76400.04,0.0,-0.87954,0.00011,10.27092]
[1779640717706,34.17,76398.5,0.0,-0.8797,0.00011,10.26082]
[1779640722741,34.17,76401.22,0.0,-0.87938,0.00011,10.28029]
[1779640727776,34.17,76402.18,0.0,-0.87927,0.00011,10.28739]
[1779640736841,34.17,76404.46,0.0,-0.879,0.00011,10.30397]
[1779640742235,34.17,76404.47,0.0,-0.87899,0.00011,10.30438]
[1779640750939,34.17,76405.05,0.0,-0.87891,0.00012,10.3091]
[1779640755979,34.17,76404.89,0.0,-0.87892,0.00012,10.30834]
[1779640761014,34.18,76403.29,0.0,-0.8791,0.00011,10.2975]
[1779640766049,34.18,76402.03,0.0,-0.87924,0.00011,10.28911]
[1779640772445,34.18,76402.12,0.0,-0.87927,0.00011,10.28506]
[1779640778133,34.18,76400.62,0.0,-0.87943,0.00011,10.27509]
[1779640783169,34.18,76396.95,0.0,-0.87985,0.00011,10.24977]
[1779640786191,34.18,76409.75,0.0,-0.87837,0.00012,10.33991]
[1779640787196,34.18,76421.59,0.0,-0.877,0.00012,10.42319]
[1779640788204,34.18,76424.21,0.0,-0.87669,0.00012,10.44173]
[1779640792588,34.18,76429.41,0.0,-0.87608,0.00012,10.4786]
[1779640798277,34.18,76431.35,0.0,-0.87586,0.00012,10.49181]
[1779640804320,34.18,76431.28,0.0,-0.87589,0.00012,10.49023]
[1779640809356,34.17,76433.47,0.0,-0.87566,0.00012,10.50447]
[1779640814392,34.17,76439.45,0.0,-0.87498,0.00012,10.54521]
[1779640818418,34.17,76441.77,0.0,-0.87473,0.00012,10.56025]
[1779640823455,34.16,76446.04,0.0,-0.87425,0.00012,10.58901]
[1779640829496,34.16,76446.31,0.0,-0.87425,0.00012,10.5891]
[1779640834531,34.16,76445.24,0.0,-0.87445,0.00012,10.57476]
[1779640839566,34.15,76445.86,0.0,-0.8744,0.00012,10.57766]
[1779640844601,34.15,76448.02,0.0,-0.87418,0.00012,10.59137]
[1779640849636,34.14,76448.94,0.0,-0.8741,0.00012,10.59599]
[1779640854674,34.14,76450.37,0.0,-0.87396,0.00012,10.60413]
[1779640859710,34.13,76451.03,0.0,-0.87392,0.00012,10.60684]
[1779640864745,34.13,76452.6,0.0,-0.87377,0.00012,10.61591]
[1779640869779,34.12,76453.63,0.0,-0.87369,0.00012,10.6208]
[1779640874814,34.12,76447.18,0.0,-0.87448,0.00012,10.57355]
[1779640879850,34.12,76446.75,0.0,-0.87456,0.00012,10.56848]
[1779640884892,34.11,76446.3,0.0,-0.87464,0.00012,10.56397]
[1779640887907,34.11,76437.66,0.0,-0.87567,0.00012,10.50184]
[1779640889920,34.11,76436.08,0.0,-0.87587,0.00012,10.49018]
[1779640894957,34.11,76437.28,0.0,-0.8758,0.00012,10.4923]
[1779640899990,34.1,76438.11,0.0,-0.87572,0.00012,10.49683]
[1779640905032,34.1,76440.28,0.0,-0.87548,0.00012,10.51109]
[1779640910061,34.1,76440.48,0.0,-0.87548,0.00012,10.51146]
[1779640916102,34.09,76441.29,0.0,-0.8754,0.00012,10.51605]
[1779640921142,34.09,76440.63,0.0,-0.8755,0.00012,10.51037]
[1779640926172,34.09,76439.3,0.0,-0.87567,0.00012,10.49999]
[1779640931207,34.09,76436.01,0.0,-0.87607,0.00012,10.47569]
[1779640936243,34.09,76434.27,0.0,-0.87629,0.00012,10.46237]
[1779640941277,34.08,76432.08,0.0,-0.87657,0.00012,10.44583]
[1779640947319,34.08,76429.66,0.0,-0.87687,0.00012,10.42746]
[1779640952354,34.08,76437.69,0.0,-0.876,0.00012,10.478]
[1779640957389,34.07,76438.91,0.0,-0.87587,0.00012,10.48563]
[1779640962424,34.07,76434.86,0.0,-0.87637,0.00012,10.45568]
[1779640968465,34.07,76435.44,0.0,-0.87633,0.00012,10.4583]
[1779640973501,34.07,76436.56,0.0,-0.87622,0.00012,10.46497]
[1779640978536,34.06,76437.86,0.0,-0.87609,0.00012,10.4729]
[1779640983572,34.06,76437.78,0.0,-0.87612,0.00012,10.47105]
[1779640988609,34.06,76439.18,0.0,-0.87598,0.00012,10.47968]
[1779640993642,34.05,76437.69,0.0,-0.87617,0.00012,10.46787]
[1779640998681,34.05,76437.31,0.0,-0.87624,0.00012,10.46396]
[1779641003717,34.05,76435.85,0.0,-0.87643,0.00012,10.4525]
[1779641007744,34.05,76427.98,0.0,-0.87736,0.00012,10.39596]
[1779641011772,34.04,76424.16,0.0,-0.87787,0.00012,10.36316]
[1779641016807,34.04,76420.03,0.0,-0.87835,0.00012,10.3335]
[1779641020835,34.04,76414.48,0.0,-0.879,0.00012,10.29406]
[1779641025870,34.04,76413.35,0.0,-0.87913,0.00012,10.28598]
[1779641030908,34.04,76411.38,0.0,-0.87936,0.00012,10.27204]
[1779641035942,34.04,76410.88,0.0,-0.87942,0.00012,10.2685]
[1779641040977,34.04,76407.54,0.0,-0.8798,0.00012,10.24502]
[1779641050041,34.04,76407.26,0.0,-0.87983,0.00011,10.24324]
[1779641055075,34.04,76404.89,0.0,-0.8801,0.00011,10.22672]
[1779641060110,34.04,76404.88,0.0,-0.8801,0.00011,10.22682]
[1779641065145,34.04,76404.58,0.0,-0.88013,0.00011,10.2249]
[1779641067159,34.04,76410.37,0.0,-0.87947,0.00012,10.2657]
[1779641072194,34.04,76414.87,0.0,-0.87899,0.00012,10.29271]
[1779641074557,34.05,76420.25,0.0,-0.87836,0.00012,10.33078]
[1779641080257,34.05,76424.21,0.0,-0.8779,0.00012,10.35886]
[1779641085292,34.05,76426.11,0.0,-0.87768,0.00012,10.37227]
[1779641088313,34.05,76431.67,0.0,-0.87703,0.00012,10.41147]
[1779641093350,34.04,76434.16,0.0,-0.87675,0.00012,10.42877]
[1779641099390,34.04,76434.36,0.0,-0.87673,0.00012,10.42975]
[1779641104769,34.04,76437.06,0.0,-0.87642,0.00012,10.44849]
[1779641110467,34.04,76437.12,0.0,-0.87642,0.00012,10.4484]
[1779641116509,34.04,76438.31,0.0,-0.87629,0.00012,10.45634]
[1779641121546,34.04,76439.18,0.0,-0.87621,0.00012,10.46153]
[1779641127586,34.03,76441.38,0.0,-0.87597,0.00012,10.47574]
[1779641132620,34.03,76443.43,0.0,-0.87579,0.00012,10.48434]
[1779641137655,34.03,76447.36,0.0,-0.87534,0.00012,10.51178]
[1779641142691,34.03,76448.37,0.0,-0.87523,0.00012,10.51832]
[1779641147730,34.03,76449.34,0.0,-0.87513,0.00012,10.5245]
[1779641152763,34.03,76451.14,0.0,-0.87493,0.00012,10.53649]
[1779641157798,34.03,76452.95,0.0,-0.87473,0.00012,10.54851]
[1779641162840,34.02,76452.89,0.0,-0.87475,0.00012,10.54716]
[1779641166864,34.02,76459.52,0.0,-0.87398,0.00012,10.59345]
[1779641168877,34.02,76452.58,0.0,-0.87481,0.00012,10.54369]
[1779641173916,34.02,76450.86,0.0,-0.87504,0.00012,10.53001]
[1779641178945,34.01,76450.33,0.0,-0.87512,0.00012,10.5248]
[1779641183982,34.01,76450.2,0.0,-0.87516,0.00012,10.52245]
[1779641189018,34.01,76449.65,0.0,-0.87525,0.00012,10.51715]
[1779641194051,34.0,76452.23,0.0,-0.87502,0.00012,10.52883]
[1779641199086,34.0,76452.31,0.0,-0.87504,0.00012,10.52788]
[1779641204121,34.0,76455.34,0.0,-0.8747,0.00012,10.54796]
[1779641209162,33.99,76454.7,0.0,-0.87479,0.00012,10.54252]
[1779641214199,33.99,76460.35,0.0,-0.87414,0.00012,10.58169]
[1779641219232,33.99,76464.04,0.0,-0.87372,0.00012,10.60681]
[1779641221246,33.99,76469.9,0.0,-0.87303,0.00012,10.64805]
[1779641226282,33.98,76471.64,0.0,-0.87285,0.00012,10.65897]
[1779641231317,33.98,76472.63,0.0,-0.87275,0.00012,10.66452]
[1779641236352,33.98,76472.48,0.0,-0.8728,0.00012,10.6616]
[1779641241388,33.97,76471.12,0.0,-0.87299,0.00012,10.65034]
[1779641246422,33.97,76475.52,0.0,-0.87249,0.00012,10.68009]
[1779641248438,33.97,76481.74,0.0,-0.87176,0.00012,10.72374]
[1779641253469,33.96,76486.54,0.0,-0.87126,0.00012,10.75072]
[1779641258507,33.96,76489.35,0.0,-0.87096,0.00012,10.76877]
[1779641263553,33.95,76491.97,0.0,-0.87068,0.00012,10.78551]
[1779641268588,33.95,76495.67,0.0,-0.87026,0.00012,10.80999]
[1779641273622,33.94,76496.88,0.0,-0.87015,0.00012,10.81665]
[1779641278657,33.94,76497.31,0.0,-0.87013,0.00012,10.81769]
[1779641283692,33.93,76498.87,0.0,-0.86998,0.00012,10.82687]
[1779641289738,33.93,76500.76,0.0,-0.86979,0.00012,10.83798]
[1779641294773,33.92,76503.71,0.0,-0.86947,0.00012,10.85648]
[1779641299807,33.91,76504.31,0.0,-0.86945,0.00012,10.85792]
[1779641306182,33.9,76503.76,0.0,-0.86958,0.00012,10.85055]
[1779641311900,33.9,76504.83,0.0,-0.86956,0.00012,10.84955]
[1779641313906,33.89,76516.44,0.0,-0.86815,0.00012,10.93189]
[1779641314913,33.89,76521.94,0.0,-0.86749,0.00012,10.97059]
[1779641319946,33.89,76522.69,0.0,-0.86743,0.00012,10.97377]
[1779641326322,33.88,76522.08,0.0,-0.86757,0.00012,10.96601]
[1779641332032,33.87,76520.06,0.0,-0.86787,0.00012,10.94824]
[1779641333057,33.87,76514.6,0.0,-0.86856,0.00012,10.90847]
[1779641335065,33.87,76512.06,0.0,-0.86888,0.00012,10.88936]
[1779641340091,33.86,76513.5,0.0,-0.86874,0.00012,10.89774]
[1779641346134,33.86,76513.78,0.0,-0.86875,0.00012,10.89728]
[1779641351168,33.85,76514.0,0.0,-0.86876,0.00012,10.89655]
[1779641357210,33.84,76513.7,0.0,-0.86885,0.00012,10.89159]
[1779641362247,33.84,76514.06,0.0,-0.86884,0.00012,10.89191]
[1779641363252,33.84,76519.18,0.0,-0.86822,0.00012,10.9283]
[1779641366604,33.83,76519.22,0.0,-0.86825,0.00012,10.92658]
[1779641376674,33.82,76518.29,0.0,-0.8685,0.00012,10.90971]
[1779641386744,33.81,76518.18,0.0,-0.86858,0.00012,10.905]
[1779641388428,33.81,76512.43,0.0,-0.8693,0.00012,10.86315]
[1779641389436,33.81,76512.22,0.0,-0.86933,0.00012,10.86123]
[1779641395476,33.8,76510.86,0.0,-0.86954,0.00012,10.84913]
[1779641400513,33.8,76512.1,0.0,-0.86942,0.00012,10.85613]
[1779641405550,33.79,76515.47,0.0,-0.86905,0.00012,10.87798]
[1779641410584,33.79,76511.94,0.0,-0.86952,0.00012,10.85063]
[1779641415618,33.78,76510.07,0.0,-0.86978,0.00012,10.83533]
[1779641419646,33.78,76504.28,0.0,-0.87051,0.00012,10.79235]
[1779641427026,33.78,76503.28,0.0,-0.87066,0.00012,10.78321]
[1779641432737,33.77,76502.86,0.0,-0.8708,0.00012,10.77318]
[1779641437095,33.77,76509.6,0.0,-0.86999,0.00012,10.8206]
[1779641437771,33.77,76509.6,0.0,-0.87,0.00012,10.82024]
[1779641442806,33.76,76508.18,0.0,-0.8702,0.00012,10.8082]
[1779641447841,33.76,76508.27,0.0,-0.87022,0.00012,10.80717]
[1779641452881,33.76,76509.93,0.0,-0.87005,0.00012,10.81745]
[1779641457912,33.75,76510.9,0.0,-0.86996,0.00012,10.82275]
[1779641459926,33.75,76504.71,0.0,-0.87073,0.00012,10.77755]
[1779641464961,33.75,76501.87,0.0,-0.8711,0.00012,10.75537]
[1779641469997,33.74,76501.83,0.0,-0.87114,0.00012,10.75321]
[1779641471003,33.74,76510.76,0.0,-0.87006,0.00012,10.81711]
[1779641472012,33.74,76514.95,0.0,-0.86955,0.00012,10.84683]
[1779641474026,33.74,76520.16,0.0,-0.86892,0.00012,10.88357]
[1779641479060,33.73,76521.12,0.0,-0.86884,0.00012,10.88819]
[1779641484095,33.73,76520.37,0.0,-0.86898,0.00012,10.88053]
[1779641489130,33.72,76517.32,0.0,-0.86939,0.00012,10.85646]
[1779641494167,33.72,76517.54,0.0,-0.86945,0.00012,10.85078]
[1779641499200,33.71,76516.75,0.0,-0.86958,0.00012,10.84316]
[1779641504234,33.71,76515.86,0.0,-0.86972,0.00012,10.83489]
[1779641509270,33.7,76514.98,0.0,-0.86986,0.00012,10.8267]
[1779641516319,33.7,76514.65,0.0,-0.86994,0.00012,10.82179]
[1779641521356,33.69,76517.6,0.0,-0.86961,0.00012,10.84125]
[1779641526390,33.69,76517.89,0.0,-0.86961,0.00012,10.8414]
[1779641531426,33.68,76519.91,0.0,-0.8694,0.00012,10.85406]
[1779641537800,33.68,76515.99,0.0,-0.86993,0.00012,10.82298]
[1779641542503,33.67,76526.11,0.0,-0.86871,0.00012,10.89447]
[1779641543508,33.67,76526.77,0.0,-0.86863,0.00012,10.89872]
[1779641548543,33.66,76524.83,0.0,-0.86892,0.00012,10.88203]
[1779641553577,33.66,76524.02,0.0,-0.86912,0.00012,10.86818]
[1779641558613,33.65,76519.83,0.0,-0.86968,0.00012,10.83524]
[1779641563647,33.65,76517.6,0.0,-0.87,0.00012,10.81649]
[1779641571704,33.63,76515.79,0.0,-0.87031,0.00012,10.79879]
[1779641576739,33.63,76507.86,0.0,-0.87132,0.00012,10.73895]
[1779641578081,33.63,76506.43,0.0,-0.8715,0.00012,10.72818]
[1779641583788,33.62,76505.43,0.0,-0.87168,0.00012,10.71789]
[1779641590837,33.61,76505.47,0.0,-0.87173,0.00012,10.71473]
[1779641598222,33.6,76506.78,0.0,-0.87163,0.00012,10.72109]
[1779641606950,33.59,76506.74,0.0,-0.8717,0.00012,10.71677]
[1779641614001,33.59,76508.73,0.0,-0.87157,0.00012,10.72266]
[1779641619037,33.58,76508.5,0.0,-0.87163,0.00012,10.71869]
[1779641624072,33.58,76508.42,0.0,-0.87168,0.00012,10.71583]
[1779641638517,33.56,76508.85,0.0,-0.87174,0.00012,10.71259]
[1779641644214,33.55,76511.15,0.0,-0.87151,0.00012,10.7265]
[1779641645224,33.55,76517.18,0.0,-0.87077,0.00012,10.76965]
[1779641646230,33.55,76533.63,0.0,-0.86875,0.00012,10.88832]
[1779641647234,33.55,76540.01,0.0,-0.86796,0.00012,10.93426]
[1779641649249,33.55,76542.55,0.0,-0.86766,0.00012,10.95187]
[1779641653277,33.54,76548.06,0.0,-0.867,0.00013,10.99014]
[1779641658313,33.54,76551.97,0.0,-0.86655,0.00013,11.01627]
[1779641663347,33.53,76554.14,0.0,-0.86632,0.00013,11.02975]
[1779641668384,33.53,76556.97,0.0,-0.86601,0.00013,11.04806]
[1779641669391,33.53,76558.81,0.0,-0.86578,0.00013,11.06097]
[1779641673417,33.52,76553.1,0.0,-0.86659,0.00013,11.01207]
[1779641674425,33.52,76549.31,0.0,-0.86707,0.00013,10.98405]
[1779641676450,33.52,76545.79,0.0,-0.86753,0.00013,10.95768]
[1779641681474,33.51,76543.22,0.0,-0.86791,0.00012,10.93571]
[1779641686509,33.49,76543.94,0.0,-0.86797,0.00012,10.93219]
[1779641691543,33.47,76542.82,0.0,-0.86826,0.00012,10.91535]
[1779641696579,33.43,76543.92,0.0,-0.8684,0.00012,10.90732]
[1779641701615,33.42,76545.1,0.0,-0.86832,0.00012,10.91254]
[1779641706649,33.42,76544.67,0.0,-0.86842,0.00012,10.90638]
[1779641711686,33.41,76542.51,0.0,-0.86875,0.00012,10.88735]
[1779641716719,33.4,76541.93,0.0,-0.86888,0.00012,10.87974]
[1779641721755,33.39,76539.38,0.0,-0.86926,0.00012,10.85782]
[1779641729161,33.38,76543.53,0.0,-0.86883,0.00012,10.88282]
[1779641735851,33.37,76543.04,0.0,-0.86903,0.00012,10.86924]
[1779641739231,33.36,76537.7,0.0,-0.86973,0.00012,10.82834]
[1779641740887,33.36,76529.49,0.0,-0.87077,0.00012,10.76728]
[1779641741894,33.36,76526.14,0.0,-0.87119,0.00012,10.74238]
[1779641746930,33.35,76525.9,0.0,-0.87126,0.00012,10.73812]
[1779641752972,33.34,76527.63,0.0,-0.8711,0.00012,10.74756]
[1779641758007,33.34,76528.99,0.0,-0.87098,0.00012,10.75482]
[1779641764049,33.33,76529.08,0.0,-0.87101,0.00012,10.75289]
[1779641769442,33.33,76539.91,0.0,-0.86971,0.00012,10.8297]
[1779641778148,33.32,76540.61,0.0,-0.8697,0.00012,10.83038]
[1779641783182,33.31,76545.72,0.0,-0.86911,0.00012,10.86511]
[1779641788217,33.3,76543.97,0.0,-0.86937,0.00012,10.84961]
[1779641793252,33.3,76546.0,0.0,-0.86922,0.00012,10.85647]
[1779641799653,33.29,76544.91,0.0,-0.86941,0.00012,10.84531]
[1779641805336,33.28,76543.48,0.0,-0.86964,0.00012,10.8318]
[1779641810372,33.28,76543.4,0.0,-0.86969,0.00012,10.82869]
[1779641817422,33.27,76543.32,0.0,-0.86976,0.00012,10.82462]
[1779641822457,33.26,76542.53,0.0,-0.86991,0.00012,10.81639]
[1779641827492,33.26,76542.82,0.0,-0.86991,0.00012,10.81609]
[1779641832526,33.25,76542.69,0.0,-0.86997,0.00012,10.81274]
[1779641837563,33.25,76542.64,0.0,-0.87002,0.00012,10.81001]
[1779641840590,33.24,76549.25,0.0,-0.86922,0.00013,10.85689]
[1779641841600,33.24,76556.78,0.0,-0.86828,0.00013,10.91148]
[1779641842603,33.24,76558.74,0.0,-0.86805,0.00013,10.92524]
[1779641847638,33.23,76559.31,0.0,-0.86803,0.00013,10.92638]
[1779641853680,33.22,76560.68,0.0,-0.86797,0.00013,10.9275]
[1779641858715,33.22,76560.71,0.0,-0.86802,0.00013,10.92477]
[1779641863751,33.21,76559.52,0.0,-0.86822,0.00013,10.91315]
[1779641870146,33.2,76559.22,0.0,-0.86833,0.00013,10.90708]
[1779641875835,33.19,76559.22,0.0,-0.86837,0.00013,10.90433]
[1779641878856,33.19,76569.08,0.0,-0.86715,0.00013,10.97535]
[1779641880215,33.19,76578.23,0.0,-0.866,0.00013,11.04192]
[1779641881878,33.19,76579.62,0.0,-0.86583,0.00013,11.05172]
[1779641886914,33.15,76581.59,0.0,-0.86589,0.00013,11.04856]
[1779641891947,33.11,76584.05,0.0,-0.86582,0.00013,11.05319]
[1779641895975,33.09,76578.71,0.0,-0.86666,0.00013,11.00465]
[1779641901010,33.09,76578.06,0.0,-0.86678,0.00013,10.99762]
[1779641906045,33.05,76582.06,0.0,-0.8665,0.00013,11.01411]
[1779641911081,33.05,76581.57,0.0,-0.86665,0.00013,11.00315]
[1779641916116,33.02,76582.97,0.0,-0.86671,0.00013,11.00006]
[1779641921150,33.01,76582.42,0.0,-0.86682,0.00013,10.99395]
[1779641924172,33.01,76588.9,0.0,-0.86601,0.00013,11.04056]
[1779641925179,33.0,76594.92,0.0,-0.86532,0.00013,11.0804]
[1779641927193,33.0,76596.12,0.0,-0.86519,0.00013,11.08825]
[1779641930566,32.99,76601.25,0.0,-0.86455,0.00013,11.12468]
[1779641936255,32.99,76599.37,0.0,-0.86485,0.00013,11.10757]
[1779641941293,32.98,76602.47,0.0,-0.8645,0.00013,11.12784]
[1779641946326,32.97,76606.91,0.0,-0.86398,0.00013,11.15798]
[1779641949347,32.97,76596.93,0.0,-0.86529,0.00013,11.08239]
[1779641950706,32.97,76592.04,0.0,-0.86593,0.00013,11.04574]
[1779641953376,32.96,76587.2,0.0,-0.86657,0.00013,11.00881]
[1779641958410,32.96,76588.57,0.0,-0.86642,0.00013,11.01729]
[1779641963445,32.96,76589.89,0.0,-0.86628,0.00013,11.0254]
[1779641969487,32.95,76590.45,0.0,-0.86625,0.00013,11.02756]
[1779641974522,32.95,76592.32,0.0,-0.86609,0.00013,11.03445]
[1779641979557,32.94,76586.67,0.0,-0.86684,0.00013,10.99109]
[1779641984592,32.94,76587.23,0.0,-0.86679,0.00013,10.99398]
[1779641989627,32.94,76581.91,0.0,-0.86749,0.00013,10.95339]
[1779641990634,32.94,76576.87,0.0,-0.86813,0.00013,10.91593]
[1779641995668,32.94,76584.71,0.0,-0.86715,0.00013,10.97332]
[1779641997683,32.94,76586.0,0.0,-0.86699,0.00013,10.98261]
[1779642002720,32.93,76579.23,0.0,-0.86787,0.00013,10.93144]
[1779642009767,32.93,76579.78,0.0,-0.8678,0.00013,10.93519]
[1779642016818,32.93,76581.65,0.0,-0.86757,0.00013,10.94868]
[1779642021852,32.93,76575.13,0.0,-0.8684,0.00013,10.90016]
[1779642026888,32.93,76572.23,0.0,-0.86878,0.00013,10.87809]
[1779642031923,32.93,76567.9,0.0,-0.86939,0.00013,10.84063]
[1779642036961,32.93,76570.95,0.0,-0.86899,0.00013,10.86349]
[1779642041994,32.93,76571.05,0.0,-0.86898,0.00013,10.86449]
[1779642046022,32.93,76579.34,0.0,-0.86792,0.00013,10.92606]
[1779642047030,32.93,76583.84,0.0,-0.86735,0.00013,10.95934]
[1779642051413,32.93,76589.07,0.0,-0.86669,0.00013,10.99772]
[1779642053072,32.93,76583.8,0.0,-0.86736,0.00013,10.9586]
[1779642055087,32.93,76584.27,0.0,-0.8673,0.00013,10.96197]
[1779642059119,32.93,76591.29,0.0,-0.86641,0.00013,11.01361]
[1779642060125,32.93,76596.44,0.0,-0.86575,0.00013,11.05164]
[1779642061483,32.93,76610.45,0.0,-0.86395,0.00013,11.15512]
[1779642065160,32.93,76613.29,0.0,-0.8636,0.00013,11.17546]
[1779642067181,32.92,76624.8,0.0,-0.86211,0.00013,11.26035]
[1779642068181,32.92,76625.57,0.0,-0.86201,0.00013,11.26566]
[1779642073217,32.92,76627.43,0.0,-0.86182,0.00013,11.27692]
[1779642078253,32.91,76624.72,0.0,-0.86221,0.00013,11.25473]
[1779642079260,32.91,76619.41,0.0,-0.86291,0.00013,11.21484]
[1779642081623,32.91,76619.62,0.0,-0.86289,0.00013,11.21574]
[1779642083289,32.91,76630.32,0.0,-0.8615,0.00013,11.29472]
[1779642084296,32.91,76632.15,0.0,-0.86127,0.00013,11.30792]
[1779642086310,32.9,76637.53,0.0,-0.86058,0.00013,11.34709]
[1779642088325,32.9,76642.7,0.0,-0.85991,0.00013,11.38471]
[1779642093360,32.9,76636.6,0.0,-0.86082,0.00013,11.33145]
[1779642098395,32.89,76640.28,0.0,-0.86038,0.00013,11.35636]
[1779642102423,32.89,76635.27,0.0,-0.86107,0.00013,11.31702]
[1779642106451,32.88,76628.24,0.0,-0.86203,0.00013,11.26283]
[1779642111834,32.88,76627.24,0.0,-0.8622,0.00013,11.25333]
[1779642113500,32.87,76627.38,0.0,-0.86219,0.00013,11.25357]
[1779642117528,32.87,76621.4,0.0,-0.86301,0.00013,11.20716]
[1779642120550,32.87,76627.04,0.0,-0.86229,0.00013,11.24782]
[1779642125584,32.86,76628.56,0.0,-0.86213,0.00013,11.25719]
[1779642127598,32.86,76635.41,0.0,-0.86124,0.00013,11.30746]
[1779642129612,32.86,76635.26,0.0,-0.86128,0.00013,11.30541]
[1779642133640,32.85,76629.68,0.0,-0.86205,0.00013,11.26207]
[1779642135658,32.85,76624.08,0.0,-0.86279,0.00013,11.21955]
[1779642136664,32.85,76618.24,0.0,-0.86356,0.00013,11.17569]
[1779642137675,32.85,76615.35,0.0,-0.86394,0.00013,11.15388]
[1779642142045,32.85,76607.4,0.0,-0.865,0.00013,11.0935]
[1779642143713,32.85,76606.27,0.0,-0.86516,0.00013,11.08439]
[1779642148749,32.84,76600.48,0.0,-0.86592,0.00013,11.04031]
[1779642153785,32.84,76601.89,0.0,-0.86581,0.00013,11.04464]
[1779642158823,32.84,76600.96,0.0,-0.86594,0.00013,11.03687]
[1779642163858,32.84,76600.26,0.0,-0.86605,0.00013,11.03082]
[1779642168895,32.83,76599.46,0.0,-0.86616,0.00013,11.02403]
[1779642173928,32.83,76600.02,0.0,-0.86611,0.00013,11.02734]
[1779642178965,32.83,76594.34,0.0,-0.86685,0.00013,10.98429]
[1779642180980,32.83,76586.82,0.0,-0.86782,0.00013,10.92829]
[1779642186014,32.83,76587.05,0.0,-0.86779,0.00013,10.92977]
[1779642188027,32.83,76578.81,0.0,-0.86885,0.00013,10.86845]
[1779642189034,32.83,76579.6,0.0,-0.86875,0.00013,10.87417]
[1779642194072,32.83,76583.14,0.0,-0.86831,0.00013,10.89965]
[1779642199107,32.83,76585.29,0.0,-0.86805,0.00013,10.91475]
[1779642204155,32.83,76586.67,0.0,-0.86787,0.00013,10.92512]
[1779642207173,32.83,76580.81,0.0,-0.86862,0.00013,10.88176]
[1779642208180,32.83,76572.87,0.0,-0.86962,0.00013,10.82299]
[1779642209187,32.83,76568.51,0.0,-0.87017,0.00013,10.79072]
[1779642214222,32.83,76567.07,0.0,-0.87039,0.00013,10.77573]
[1779642219257,32.83,76564.28,0.0,-0.87072,0.00013,10.7562]
[1779642222605,32.83,76570.18,0.0,-0.86997,0.00013,10.80066]
[1779642224293,32.83,76571.8,0.0,-0.86976,0.00013,10.81283]
[1779642229327,32.84,76569.86,0.0,-0.86999,0.00013,10.79932]
[1779642234365,32.84,76573.67,0.0,-0.86949,0.00013,10.82851]
[1779642239400,32.84,76575.24,0.0,-0.86928,0.00013,10.84082]
[1779642244435,32.84,76575.75,0.0,-0.8692,0.00013,10.84523]
[1779642249469,32.84,76578.45,0.0,-0.86885,0.00013,10.86575]
[1779642254504,32.84,76577.81,0.0,-0.86892,0.00013,10.86163]
[1779642259539,32.84,76582.26,0.0,-0.86835,0.00013,10.89507]
[1779642261553,32.84,76585.23,0.0,-0.86797,0.00013,10.91715]
[1779642266588,32.84,76585.85,0.0,-0.86789,0.00013,10.92176]
[1779642271622,32.84,76586.89,0.0,-0.86781,0.00013,10.92411]
[1779642276659,32.84,76593.16,0.0,-0.86701,0.00013,10.97052]
[1779642277667,32.84,76596.81,0.0,-0.86654,0.00013,10.99753]
[1779642283032,32.84,76602.51,0.0,-0.86582,0.00013,11.03919]
[1779642285722,32.84,76604.14,0.0,-0.86562,0.00013,11.05074]
[1779642290758,32.84,76605.49,0.0,-0.86547,0.00013,11.05961]
[1779642296799,32.83,76606.84,0.0,-0.86532,0.00013,11.0681]
[1779642301834,32.83,76607.19,0.0,-0.8653,0.00013,11.06946]
[1779642306868,32.83,76611.89,0.0,-0.86471,0.00013,11.10303]
[1779642311905,32.82,76615.37,0.0,-0.86429,0.00013,11.12735]
[1779642316945,32.82,76618.73,0.0,-0.86388,0.00013,11.15078]
[1779642321979,32.82,76619.41,0.0,-0.86382,0.00013,11.15423]
[1779642325005,32.81,76624.47,0.0,-0.86318,0.00013,11.191]
[1779642327013,32.81,76627.47,0.0,-0.8628,0.00013,11.21263]
[1779642331042,32.81,76638.75,0.0,-0.8614,0.00013,11.28994]
[1779642332049,32.81,76641.07,0.0,-0.8611,0.00013,11.30678]
[1779642337084,32.8,76638.08,0.0,-0.86154,0.00013,11.28192]
[1779642339099,32.8,76646.0,0.0,-0.86051,0.00013,11.34017]
[1779642340108,32.8,76649.61,0.0,-0.86004,0.00013,11.36662]
[1779642345147,32.79,76643.32,0.0,-0.86092,0.00013,11.31703]
[1779642350178,32.79,76641.75,0.0,-0.86116,0.00013,11.30322]
[1779642355213,32.78,76641.65,0.0,-0.86121,0.00013,11.3006]
[1779642360249,32.78,76639.36,0.0,-0.86154,0.00013,11.28172]
[1779642364277,32.77,76632.75,0.0,-0.86244,0.00013,11.23094]
[1779642365283,32.77,76630.85,0.0,-0.86269,0.00013,11.21645]
[1779642370319,32.77,76630.74,0.0,-0.86273,0.00013,11.21429]
[1779642375354,32.77,76631.46,0.0,-0.86266,0.00013,11.21843]
[1779642380388,32.76,76634.87,0.0,-0.86224,0.00013,11.24246]
[1779642386430,32.76,76637.26,0.0,-0.86196,0.00013,11.2584]
[1779642393806,32.75,76637.27,0.0,-0.86207,0.00013,11.25006]
[1779642399522,32.75,76638.61,0.0,-0.86193,0.00013,11.25806]
[1779642403876,32.74,76628.03,0.0,-0.86335,0.00013,11.17685]
[1779642405566,32.74,76626.92,0.0,-0.86351,0.00013,11.16821]
[1779642410598,32.74,76625.61,0.0,-0.86372,0.00013,11.1562]
[1779642415633,32.73,76625.93,0.0,-0.8637,0.00013,11.15696]
[1779642422682,32.73,76629.21,0.0,-0.86332,0.00013,11.17901]
[1779642427717,32.72,76630.18,0.0,-0.86322,0.00013,11.18441]
[1779642432752,32.72,76630.19,0.0,-0.86326,0.00013,11.18257]
[1779642435776,32.71,76621.57,0.0,-0.8644,0.00013,11.11703]
[1779642436781,32.71,76616.26,0.0,-0.8651,0.00013,11.07692]
[1779642438794,32.71,76611.67,0.0,-0.86571,0.00013,11.04192]
[1779642444159,32.71,76609.59,0.0,-0.86601,0.00013,11.02482]
[1779642449872,32.7,76610.17,0.0,-0.86597,0.00013,11.02708]
[1779642454906,32.7,76613.66,0.0,-0.8656,0.00013,11.04605]
[1779642464302,32.69,76613.47,0.0,-0.86569,0.00013,11.04132]
[1779642470011,32.69,76609.89,0.0,-0.86619,0.00013,11.01245]
[1779642475048,32.68,76608.41,0.0,-0.86641,0.00013,10.99985]
[1779642481420,32.68,76608.36,0.0,-0.86644,0.00013,10.99769]
[1779642489147,32.67,76609.06,0.0,-0.86639,0.00013,11.0007]
[1779642491162,32.67,76618.56,0.0,-0.86517,0.00013,11.0711]
[1779642492167,32.67,76619.17,0.0,-0.8651,0.00013,11.07529]
[1779642497202,32.67,76618.14,0.0,-0.86526,0.00013,11.06581]
[1779642502236,32.66,76617.26,0.0,-0.86541,0.00013,11.05755]
[1779642507274,32.66,76617.52,0.0,-0.8654,0.00013,11.05781]
[1779642512310,32.65,76616.47,0.0,-0.86562,0.00013,11.04299]
[1779642515331,32.65,76622.42,0.0,-0.86486,0.00013,11.08671]
[1779642516338,32.65,76623.85,0.0,-0.86468,0.00013,11.09719]
[1779642521373,32.65,76623.23,0.0,-0.86479,0.00013,11.09063]
[1779642522380,32.65,76616.31,0.0,-0.8657,0.00013,11.03852]
[1779642523387,32.65,76615.72,0.0,-0.86578,0.00013,11.03383]
[1779642528422,32.64,76613.85,0.0,-0.86605,0.00013,11.01855]
[1779642533457,32.64,76614.71,0.0,-0.86596,0.00013,11.02369]
[1779642535472,32.64,76609.22,0.0,-0.86668,0.00013,10.98216]
[1779642539499,32.64,76610.04,0.0,-0.86659,0.00013,10.98754]
[1779642544873,32.63,76611.82,0.0,-0.86638,0.00013,10.99975]
[1779642550577,32.63,76613.68,0.0,-0.86615,0.00013,11.01267]
[1779642555611,32.63,76614.44,0.0,-0.86607,0.00013,11.01742]
[1779642560646,32.63,76618.59,0.0,-0.86555,0.00013,11.04752]
[1779642565681,32.63,76619.24,0.0,-0.86547,0.00013,11.05168]
[1779642570720,32.62,76618.8,0.0,-0.86554,0.00013,11.04782]
[1779642575756,32.62,76618.9,0.0,-0.86559,0.00013,11.04248]
[1779642580789,32.62,76621.12,0.0,-0.86532,0.00013,11.05845]
[1779642585824,32.62,76623.06,0.0,-0.86508,0.00013,11.07222]
[1779642590859,32.62,76623.04,0.0,-0.8651,0.00013,11.0712]
[1779642595894,32.61,76622.03,0.0,-0.86525,0.00013,11.06212]
[1779642602947,32.61,76621.93,0.0,-0.86531,0.00013,11.05906]
[1779642605296,32.61,76615.25,0.0,-0.86619,0.00013,11.00844]
[1779642611000,32.6,76613.51,0.0,-0.86644,0.00013,10.99386]
[1779642615368,32.6,76606.01,0.0,-0.86743,0.00013,10.93695]
[1779642618050,32.6,76603.97,0.0,-0.8677,0.00013,10.92125]
[1779642623085,32.6,76604.48,0.0,-0.86764,0.00013,10.92445]
[1779642630134,32.6,76604.64,0.0,-0.86764,0.00013,10.92484]
[1779642635512,32.6,76604.66,0.0,-0.8677,0.00013,10.91909]
[1779642641210,32.59,76604.39,0.0,-0.86774,0.00013,10.91637]
[1779642646246,32.59,76601.98,0.0,-0.86806,0.00013,10.89785]
[1779642651284,32.59,76601.8,0.0,-0.86809,0.00013,10.89606]
[1779642656319,32.59,76602.5,0.0,-0.86801,0.00013,10.90086]
[1779642662366,32.59,76603.06,0.0,-0.86795,0.00013,10.90448]
[1779642667401,32.59,76604.45,0.0,-0.86778,0.00013,10.91438]
[1779642672436,32.59,76603.63,0.0,-0.86789,0.00013,10.90776]
[1779642677472,32.59,76602.81,0.0,-0.86801,0.00013,10.90117]
[1779642680492,32.59,76596.87,0.0,-0.86877,0.00013,10.85664]
[1779642685862,32.59,76598.63,0.0,-0.86855,0.00013,10.86957]
[1779642693583,32.58,76599.7,0.0,-0.86847,0.00013,10.87192]
[1779642698618,32.58,76599.6,0.0,-0.86849,0.00013,10.87094]
[1779642706003,32.58,76599.9,0.0,-0.86845,0.00013,10.87284]
[1779642710703,32.58,76593.58,0.0,-0.86927,0.00013,10.8256]
[1779642716073,32.58,76594.46,0.0,-0.86915,0.00013,10.83228]
[1779642721780,32.58,76589.15,0.0,-0.86983,0.00013,10.79274]
[1779642726814,32.58,76589.61,0.0,-0.86976,0.00013,10.79644]
[1779642730843,32.58,76595.28,0.0,-0.86904,0.00013,10.83885]
[1779642736213,32.58,76598.58,0.0,-0.86862,0.00013,10.86329]
[1779642741919,32.58,76599.69,0.0,-0.86848,0.00013,10.87134]
[1779642746954,32.58,76600.58,0.0,-0.86837,0.00013,10.87782]
[1779642751989,32.58,76598.28,0.0,-0.86872,0.00013,10.85514]
[1779642757024,32.58,76595.76,0.0,-0.86904,0.00013,10.83634]
[1779642762060,32.58,76594.32,0.0,-0.86923,0.00013,10.82565]
[1779642767094,32.58,76597.75,0.0,-0.86879,0.00013,10.85132]
[1779642772129,32.58,76599.32,0.0,-0.86859,0.00013,10.86294]
[1779642777165,32.58,76601.97,0.0,-0.86825,0.00013,10.88259]
[1779642782198,32.58,76601.58,0.0,-0.8683,0.00013,10.87948]
[1779642787235,32.58,76601.46,0.0,-0.86832,0.00013,10.87844]
[1779642792269,32.58,76601.6,0.0,-0.8683,0.00013,10.87936]
[1779642797307,32.58,76602.61,0.0,-0.86818,0.00013,10.88681]
[1779642799321,32.58,76607.72,0.0,-0.86752,0.00013,10.92491]
[1779642804356,32.58,76607.47,0.0,-0.86756,0.00013,10.92271]
[1779642809391,32.58,76608.05,0.0,-0.86749,0.00013,10.92674]
[1779642814428,32.58,76607.64,0.0,-0.8676,0.00013,10.91806]
[1779642820467,32.58,76607.34,0.0,-0.86764,0.00013,10.91553]
[1779642825503,32.58,76604.23,0.0,-0.86805,0.00013,10.89208]
[1779642827518,32.58,76599.13,0.0,-0.8687,0.00013,10.85402]
[1779642832555,32.58,76593.01,0.0,-0.86948,0.00013,10.80861]
[1779642833559,32.58,76588.0,0.0,-0.87012,0.00013,10.77104]
[1779642835573,32.58,76586.82,0.0,-0.87028,0.00013,10.76193]
[1779642840608,32.58,76585.88,0.0,-0.87041,0.00013,10.75428]
[1779642845654,32.57,76585.47,0.0,-0.87047,0.00013,10.7507]
[1779642846649,32.57,76553.0,0.0,-0.87456,0.00012,10.5093]
[1779642847657,32.57,76543.66,0.0,-0.87571,0.00012,10.44025]
[1779642848664,32.57,76543.14,0.0,-0.87577,0.00012,10.43661]
[1779642853698,32.58,76541.14,0.0,-0.876,0.00012,10.42285]
[1779642858734,32.58,76541.33,0.0,-0.87596,0.00012,10.42525]
[1779642865784,32.58,76540.68,0.0,-0.87602,0.00012,10.42171]
[1779642870818,32.58,76534.38,0.0,-0.87678,0.00012,10.376]
[1779642875854,32.59,76539.05,0.0,-0.87624,0.00012,10.40636]
[1779642880890,32.59,76539.92,0.0,-0.87612,0.00012,10.4136]
[1779642887294,32.59,76544.73,0.0,-0.87549,0.00012,10.45098]
[1779642890964,32.59,76548.79,0.0,-0.87498,0.00012,10.48163]
[1779642895998,32.59,76547.67,0.0,-0.87512,0.00012,10.47351]
[1779642903051,32.59,76546.18,0.0,-0.8753,0.00012,10.46263]
[1779642904061,32.59,76552.92,0.0,-0.87446,0.00012,10.51254]
[1779642905066,32.6,76557.5,0.0,-0.87389,0.00012,10.54673]
[1779642909093,32.6,76568.11,0.0,-0.87255,0.00013,10.62597]
[1779642910098,32.6,76571.55,0.0,-0.87211,0.00013,10.65161]
[1779642915133,32.6,76574.88,0.0,-0.87169,0.00013,10.6767]
[1779642921176,32.6,76579.16,0.0,-0.87115,0.00013,10.70864]
[1779642924196,32.6,76573.16,0.0,-0.8719,0.00013,10.66403]
[1779642925203,32.6,76565.97,0.0,-0.87281,0.00013,10.61054]
[1779642926209,32.6,76564.97,0.0,-0.87293,0.00013,10.60313]
[1779642931245,32.6,76568.45,0.0,-0.87255,0.00013,10.6238]
[1779642933263,32.6,76572.49,0.0,-0.87204,0.00013,10.65377]
[1779642935275,32.6,76579.45,0.0,-0.87116,0.00013,10.7057]
[1779642940309,32.6,76582.63,0.0,-0.87076,0.00013,10.7291]
[1779642945343,32.6,76584.67,0.0,-0.87051,0.00013,10.74377]
[1779642950378,32.6,76585.53,0.0,-0.87041,0.00013,10.74965]
[1779642955417,32.59,76581.47,0.0,-0.87093,0.00013,10.71889]
[1779642956420,32.59,76577.85,0.0,-0.87139,0.00013,10.69191]
[1779642960448,32.59,76572.73,0.0,-0.87204,0.00013,10.65386]
[1779642964478,32.59,76567.61,0.0,-0.87268,0.00013,10.61603]
[1779642969512,32.6,76563.13,0.0,-0.87324,0.00013,10.58312]
[1779642975554,32.6,76562.86,0.0,-0.87327,0.00013,10.58129]
[1779642980589,32.6,76561.87,0.0,-0.87338,0.00013,10.57429]
[1779642988648,32.6,76561.78,0.0,-0.87338,0.00013,10.57468]
[1779642994690,32.6,76562.53,0.0,-0.87332,0.00013,10.57565]
[1779642999724,32.6,76558.93,0.0,-0.87376,0.00012,10.54966]
[1779643003752,32.6,76553.35,0.0,-0.87445,0.00012,10.50866]
[1779643008808,32.6,76548.23,0.0,-0.87508,0.00012,10.47116]
[1779643011811,32.6,76542.43,0.0,-0.87579,0.00012,10.4286]
[1779643016845,32.61,76545.52,0.0,-0.8754,0.00012,10.45207]
[1779643021883,32.61,76549.72,0.0,-0.87487,0.00012,10.48369]
[1779643023895,32.61,76556.54,0.0,-0.87402,0.00012,10.53456]
[1779643029937,32.61,76559.88,0.0,-0.87357,0.00013,10.56101]
[1779643031949,32.61,76566.72,0.0,-0.8727,0.00013,10.61228]
[1779643036986,32.62,76567.09,0.0,-0.87264,0.00013,10.61617]
[1779643043029,32.62,76568.43,0.0,-0.87244,0.00013,10.62754]
[1779643048430,32.62,76568.9,0.0,-0.87236,0.00013,10.63251]
[1779643054107,32.63,76567.49,0.0,-0.87257,0.00013,10.61807]
[1779643061156,32.63,76569.05,0.0,-0.87234,0.00013,10.63159]
[1779643066190,32.63,76567.05,0.0,-0.87256,0.00013,10.61822]
[1779643071225,32.64,76565.32,0.0,-0.87275,0.00013,10.60695]
[1779643075254,32.64,76558.11,0.0,-0.87365,0.00012,10.554]
[1779643076260,32.64,76557.22,0.0,-0.87375,0.00012,10.54762]
[1779643084315,32.64,76557.0,0.0,-0.87377,0.00012,10.54673]
[1779643090359,32.64,76557.11,0.0,-0.87374,0.00012,10.54837]
[1779643093379,32.64,76551.34,0.0,-0.87445,0.00012,10.50612]
[1779643098783,32.65,76553.52,0.0,-0.87417,0.00012,10.52285]
[1779643104456,32.65,76550.14,0.0,-0.87457,0.00012,10.4988]
[1779643108852,32.65,76544.29,0.0,-0.87529,0.00012,10.45626]
[1779643111506,32.65,76541.49,0.0,-0.87568,0.00012,10.43065]
[1779643116540,32.65,76540.57,0.0,-0.87578,0.00012,10.42465]
[1779643121577,32.65,76539.95,0.0,-0.87584,0.00012,10.42085]
[1779643126611,32.66,76529.03,0.0,-0.87717,0.00012,10.34117]
[1779643127618,32.66,76526.77,0.0,-0.87744,0.00012,10.32479]
[1779643132653,32.66,76528.83,0.0,-0.87717,0.00012,10.34129]
[1779643139062,32.66,76531.65,0.0,-0.8768,0.00012,10.36351]
[1779643149133,32.67,76534.32,0.0,-0.87643,0.00012,10.38533]
[1779643154859,32.67,76532.55,0.0,-0.87663,0.00012,10.37337]
[1779643159894,32.67,76534.34,0.0,-0.8764,0.00012,10.38751]
[1779643164933,32.67,76535.53,0.0,-0.87624,0.00012,10.39717]
[1779643166943,32.67,76526.52,0.0,-0.87733,0.00012,10.3312]
[1779643168959,32.68,76523.03,0.0,-0.87775,0.00012,10.30606]
[1779643173996,32.68,76517.65,0.0,-0.87843,0.00012,10.26281]
[1779643180037,32.68,76518.7,0.0,-0.87827,0.00012,10.27267]
[1779643183056,32.69,76513.27,0.0,-0.87891,0.00012,10.23388]
[1779643186077,32.69,76507.94,0.0,-0.87953,0.00012,10.19601]
[1779643191112,32.7,76505.78,0.0,-0.87976,0.00012,10.18243]
[1779643195140,32.7,76499.07,0.0,-0.88053,0.00012,10.13513]
[1779643198161,32.7,76493.78,0.0,-0.88114,0.00012,10.09799]
[1779643203196,32.71,76492.91,0.0,-0.8812,0.00012,10.09427]
[1779643208231,32.71,76489.69,0.0,-0.88154,0.00012,10.0733]
[1779643209558,32.72,76483.02,0.0,-0.88232,0.00012,10.02568]
[1779643211258,32.72,76482.46,0.0,-0.88238,0.00012,10.02201]
[1779643216293,32.72,76484.84,0.0,-0.88206,0.00012,10.04124]
[1779643221328,32.73,76489.81,0.0,-0.88144,0.00012,10.07975]
[1779643226364,32.73,76491.02,0.0,-0.88124,0.00012,10.09135]
[1779643231399,32.74,76491.78,0.0,-0.88115,0.00012,10.09496]
[1779643236434,32.75,76487.64,0.0,-0.88158,0.00012,10.06834]
[1779643239788,32.75,76484.59,0.0,-0.88191,0.00012,10.04828]
[1779643245498,32.76,76484.84,0.0,-0.88183,0.00012,10.05337]
[1779643249858,32.77,76493.17,0.0,-0.8808,0.00012,10.11624]
[1779643251540,32.77,76494.12,0.0,-0.88067,0.00012,10.12411]
[1779643256575,32.77,76493.21,0.0,-0.88074,0.00012,10.11964]
[1779643261619,32.78,76493.18,0.0,-0.88072,0.00012,10.12118]
[1779643264637,32.78,76498.92,0.0,-0.88,0.00012,10.16479]
[1779643265645,32.78,76505.07,0.0,-0.87925,0.00012,10.21012]
[1779643266650,32.78,76505.09,0.0,-0.87924,0.00012,10.21059]
[1779643271686,32.79,76508.0,0.0,-0.87887,0.00012,10.23335]
[1779643276721,32.79,76506.14,0.0,-0.87907,0.00012,10.22107]
[1779643281757,32.79,76506.53,0.0,-0.879,0.00012,10.22521]
[1779643283771,32.79,76500.4,0.0,-0.87973,0.00012,10.18092]
[1779643285785,32.8,76496.26,0.0,-0.88022,0.00012,10.15134]
[1779643290820,32.8,76497.36,0.0,-0.88006,0.00012,10.16108]
[1779643295856,32.8,76495.86,0.0,-0.88026,0.00012,10.14687]
[1779643296862,32.81,76501.98,0.0,-0.87951,0.00012,10.1922]
[1779643297869,32.81,76505.39,0.0,-0.87909,0.00012,10.21771]
[1779643302904,32.81,76501.88,0.0,-0.87946,0.00012,10.19486]
[1779643306932,32.82,76494.7,0.0,-0.88029,0.00012,10.14476]
[1779643311974,32.82,76494.09,0.0,-0.88033,0.00012,10.14234]
[1779643318016,32.83,76495.56,0.0,-0.88011,0.00012,10.15533]
[1779643323053,32.83,76494.79,0.0,-0.88017,0.00012,10.15164]
[1779643328095,32.84,76494.72,0.0,-0.88015,0.00012,10.15317]
[1779643334140,32.84,76495.61,0.0,-0.88,0.00012,10.1621]
[1779643337159,32.85,76501.98,0.0,-0.87921,0.00012,10.2098]
[1779643339172,32.85,76504.11,0.0,-0.87895,0.00012,10.22603]
[1779643344208,32.85,76503.78,0.0,-0.87896,0.00012,10.22526]
[1779643349242,32.85,76503.48,0.0,-0.87897,0.00012,10.22469]
[1779643352265,32.86,76509.08,0.0,-0.87833,0.00012,10.26127]
[1779643354279,32.86,76510.01,0.0,-0.8782,0.00012,10.26859]
[1779643361328,32.86,76508.88,0.0,-0.87831,0.00012,10.26211]
[1779643370716,32.87,76507.87,0.0,-0.87839,0.00012,10.25722]
[1779643376437,32.87,76506.41,0.0,-0.87855,0.00012,10.24779]
[1779643381472,32.87,76505.43,0.0,-0.87864,0.00012,10.24187]
[1779643387516,32.88,76508.55,0.0,-0.87825,0.00012,10.26595]
[1779643392551,32.88,76507.48,0.0,-0.87836,0.00012,10.25913]
[1779643394573,32.88,76512.78,0.0,-0.8777,0.00012,10.29869]
[1779643399599,32.89,76517.05,0.0,-0.87715,0.00012,10.33202]
[1779643405641,32.89,76519.16,0.0,-0.87685,0.00012,10.34993]
[1779643410996,32.9,76524.13,0.0,-0.87621,0.00012,10.38824]
[1779643414709,32.9,76530.01,0.0,-0.87552,0.00012,10.42746]
[1779643419740,32.9,76532.04,0.0,-0.87524,0.00012,10.44395]
[1779643425783,32.91,76532.9,0.0,-0.8751,0.00012,10.45202]
[1779643431137,32.91,76535.52,0.0,-0.87476,0.00012,10.47264]
[1779643436860,32.91,76541.95,0.0,-0.87393,0.00012,10.52136]
[1779643439882,32.92,76545.01,0.0,-0.87355,0.00012,10.54441]
[1779643444918,32.92,76546.14,0.0,-0.87339,0.00012,10.55348]
[1779643445924,32.92,76530.48,0.0,-0.87533,0.00012,10.43859]
[1779643446932,32.92,76523.48,0.0,-0.87618,0.00012,10.3875]
[1779643447938,32.92,76523.88,0.0,-0.87613,0.00012,10.39066]
[1779643452974,32.92,76524.12,0.0,-0.87608,0.00012,10.39359]
[1779643457001,32.92,76530.78,0.0,-0.87524,0.00012,10.44361]
[1779643459015,32.93,76536.53,0.0,-0.87452,0.00012,10.48637]
[1779643461352,32.93,76542.31,0.0,-0.8738,0.00012,10.52932]
[1779643467072,32.93,76540.92,0.0,-0.87395,0.00012,10.52038]
[1779643469086,32.93,76548.96,0.0,-0.87295,0.00012,10.57977]
[1779643475141,32.93,76547.09,0.0,-0.87322,0.00012,10.56142]
[1779643476144,32.93,76553.07,0.0,-0.87247,0.00012,10.60548]
[1779643478157,32.93,76558.62,0.0,-0.87178,0.00013,10.64641]
[1779643483192,32.93,76559.37,0.0,-0.87168,0.00013,10.65191]
[1779643489234,32.93,76556.27,0.0,-0.87207,0.00013,10.62919]
[1779643494269,32.93,76557.51,0.0,-0.87191,0.00013,10.63848]
[1779643499305,32.93,76560.43,0.0,-0.87154,0.00013,10.66018]
[1779643504339,32.93,76561.44,0.0,-0.87141,0.00013,10.66786]
[1779643509375,32.94,76561.92,0.0,-0.87134,0.00013,10.67172]
[1779643514410,32.94,76563.53,0.0,-0.87113,0.00013,10.684]
[1779643519447,32.94,76562.72,0.0,-0.87123,0.00013,10.6786]
[1779643524481,32.94,76563.25,0.0,-0.87115,0.00013,10.68319]
[1779643527501,32.94,76554.61,0.0,-0.87222,0.00012,10.62002]
[1779643528508,32.94,76549.58,0.0,-0.87285,0.00012,10.58326]
[1779643530524,32.94,76547.78,0.0,-0.87306,0.00012,10.57056]
[1779643534551,32.94,76537.49,0.0,-0.87437,0.00012,10.4906]
[1779643541919,32.94,76536.99,0.0,-0.87443,0.00012,10.48735]
[1779643547641,32.95,76537.58,0.0,-0.87433,0.00012,10.49297]
[1779643552677,32.95,76540.91,0.0,-0.8739,0.00012,10.51864]
[1779643559725,32.95,76542.04,0.0,-0.87376,0.00012,10.52709]
[1779643560733,32.95,76549.27,0.0,-0.87286,0.00012,10.58011]
[1779643562063,32.95,76554.18,0.0,-0.87225,0.00012,10.61634]
[1779643567782,32.95,76554.52,0.0,-0.8722,0.00012,10.61904]
[1779643572815,32.95,76550.99,0.0,-0.87264,0.00012,10.59343]
[1779643577861,32.95,76549.74,0.0,-0.87278,0.00012,10.5847]
[1779643583903,32.96,76548.89,0.0,-0.87288,0.00012,10.57904]
[1779643589946,32.96,76547.46,0.0,-0.87305,0.00012,10.56914]
[1779643594982,32.96,76546.03,0.0,-0.87327,0.00012,10.55384]
[1779643601024,32.96,76544.88,0.0,-0.8734,0.00012,10.54609]
[1779643606058,32.96,76543.03,0.0,-0.87362,0.00012,10.53311]
[1779643612416,32.96,76541.24,0.0,-0.87382,0.00012,10.52083]
[1779643618142,32.96,76541.09,0.0,-0.87383,0.00012,10.52058]
[1779643623177,32.97,76536.7,0.0,-0.87437,0.00012,10.48856]
[1779643629218,32.96,76536.45,0.0,-0.8744,0.00012,10.48655]
[1779643632558,32.96,76542.89,0.0,-0.87361,0.00012,10.53362]
[1779643636268,32.96,76543.77,0.0,-0.87351,0.00012,10.53962]
[1779643642626,32.96,76544.36,0.0,-0.87345,0.00012,10.54316]
[1779643648352,32.96,76543.94,0.0,-0.87351,0.00012,10.53926]
[1779643653388,32.96,76540.84,0.0,-0.87396,0.00012,10.51059]
[1779643659429,32.96,76542.79,0.0,-0.87373,0.00012,10.52417]
[1779643668493,32.95,76542.52,0.0,-0.87379,0.00012,10.52103]
[1779643674533,32.95,76541.05,0.0,-0.87398,0.00012,10.50953]
[1779643679568,32.95,76541.13,0.0,-0.87398,0.00012,10.50952]
[1779643686618,32.95,76539.08,0.0,-0.87425,0.00012,10.49372]
[1779643689639,32.95,76532.44,0.0,-0.87507,0.00012,10.4448]
[1779643694674,32.95,76530.91,0.0,-0.87526,0.00012,10.43336]
[1779643697700,32.95,76525.39,0.0,-0.87594,0.00012,10.39273]
[1779643703049,32.95,76527.02,0.0,-0.87575,0.00012,10.40437]
[1779643708776,32.95,76530.83,0.0,-0.87529,0.00012,10.43189]
[1779643713810,32.94,76532.99,0.0,-0.87508,0.00012,10.44188]
[1779643718845,32.94,76533.07,0.0,-0.87508,0.00012,10.44196]
[1779643724888,32.94,76532.93,0.0,-0.87511,0.00012,10.44035]
[1779643729922,32.94,76530.32,0.0,-0.87544,0.00012,10.42068]
[1779643734956,32.94,76529.49,0.0,-0.87555,0.00012,10.41434]
[1779643741000,32.94,76528.56,0.0,-0.87566,0.00012,10.40724]
[1779643747043,32.94,76529.86,0.0,-0.87551,0.00012,10.41653]
[1779643752079,32.94,76530.79,0.0,-0.8754,0.00012,10.4232]
[1779643757113,32.94,76535.46,0.0,-0.87482,0.00012,10.4575]
[1779643763474,32.94,76535.46,0.0,-0.8748,0.00012,10.45874]
[1779643770205,32.94,76535.39,0.0,-0.87478,0.00012,10.45973]
[1779643775240,32.95,76534.69,0.0,-0.8749,0.00012,10.45046]
[1779643783624,32.95,76533.98,0.0,-0.87495,0.00012,10.4473]
[1779643789338,32.96,76534.4,0.0,-0.87488,0.00012,10.45191]
[1779643795380,32.96,76534.18,0.0,-0.8749,0.00012,10.45063]
[1779643800415,32.96,76532.05,0.0,-0.87516,0.00012,10.43511]
[1779643806458,32.96,76533.92,0.0,-0.87491,0.00012,10.44994]
[1779643810489,32.96,76525.44,0.0,-0.87594,0.00012,10.38871]
[1779643811491,32.96,76516.74,0.0,-0.877,0.00012,10.32531]
[1779643812501,32.96,76515.84,0.0,-0.8771,0.00012,10.31891]
[1779643820557,32.97,76513.23,0.0,-0.87739,0.00012,10.30149]
[1779643822570,32.97,76523.15,0.0,-0.87617,0.00012,10.37455]
[1779643823580,32.97,76526.48,0.0,-0.87576,0.00012,10.39924]
[1779643828613,32.97,76524.54,0.0,-0.87596,0.00012,10.38687]
[1779643833655,32.98,76519.61,0.0,-0.87659,0.00012,10.34703]
[1779643836670,32.98,76514.2,0.0,-0.87724,0.00012,10.30827]
[1779643841706,32.98,76509.76,0.0,-0.87776,0.00012,10.27726]
[1779643848754,32.99,76508.43,0.0,-0.87789,0.00012,10.26942]
[1779643854798,32.99,76512.6,0.0,-0.87736,0.00012,10.30112]
[1779643859833,32.99,76509.81,0.0,-0.87768,0.00012,10.28175]
[1779643864868,32.99,76511.18,0.0,-0.87749,0.00012,10.2929]
[1779643868896,33.0,76517.93,0.0,-0.87665,0.00012,10.34335]
[1779643872924,33.0,76524.69,0.0,-0.87581,0.00012,10.39397]
[1779643879974,33.0,76525.82,0.0,-0.87563,0.00012,10.4043]
[1779643885010,33.01,76528.8,0.0,-0.87524,0.00012,10.42755]
[1779643890047,33.01,76529.81,0.0,-0.8751,0.00012,10.43572]
[1779643892056,33.01,76535.42,0.0,-0.87446,0.00012,10.47165]
[1779643897099,33.01,76536.64,0.0,-0.8743,0.00012,10.48093]
[1779643901129,33.01,76550.77,0.0,-0.87255,0.00012,10.58486]
[1779643902135,33.01,76560.59,0.0,-0.87132,0.00013,10.65691]
[1779643904516,33.01,76573.43,0.0,-0.8697,0.00013,10.75127]
[1779643906166,33.01,76576.97,0.0,-0.86925,0.00013,10.77738]
[1779643908177,33.01,76567.59,0.0,-0.87044,0.00013,10.708]
[1779643910193,33.01,76564.75,0.0,-0.87081,0.00013,10.68692]
[1779643914586,33.01,76559.34,0.0,-0.87149,0.00013,10.64693]
[1779643920262,33.01,76556.36,0.0,-0.87187,0.00013,10.62474]
[1779643924656,33.01,76568.16,0.0,-0.87039,0.00013,10.71123]
[1779643925299,33.01,76568.16,0.0,-0.87039,0.00013,10.71107]
[1779643930334,33.01,76567.85,0.0,-0.87045,0.00013,10.70785]
[1779643935369,33.0,76566.65,0.0,-0.87061,0.00013,10.69839]
[1779643937382,33.0,76559.89,0.0,-0.87147,0.00013,10.64813]
[1779643940405,33.0,76555.01,0.0,-0.87209,0.00012,10.61166]
[1779643945438,33.0,76556.05,0.0,-0.87198,0.00013,10.61846]
[1779643950474,33.0,76556.57,0.0,-0.87192,0.00013,10.62146]
[1779643955509,33.0,76555.11,0.0,-0.87217,0.00012,10.60473]
[1779643960544,32.99,76555.76,0.0,-0.8721,0.00012,10.60887]
[1779643965581,32.99,76555.13,0.0,-0.87219,0.00012,10.6037]
[1779643970615,32.99,76556.56,0.0,-0.87202,0.00013,10.61365]
[1779643975650,32.99,76557.57,0.0,-0.8719,0.00013,10.6205]
[1779643981692,32.99,76562.21,0.0,-0.87134,0.00013,10.65385]
[1779643986727,32.99,76563.09,0.0,-0.87124,0.00013,10.65966]
[1779643991764,32.99,76564.05,0.0,-0.87113,0.00013,10.66602]
[1779643996799,32.98,76562.22,0.0,-0.87137,0.00013,10.65198]
[1779644001837,32.98,76561.01,0.0,-0.87153,0.00013,10.64253]
[1779644006871,32.98,76557.4,0.0,-0.87199,0.00013,10.61558]
[1779644011906,32.98,76554.32,0.0,-0.87243,0.00012,10.58728]
[1779644015934,32.98,76551.46,0.0,-0.87279,0.00012,10.56622]
[1779644020969,32.98,76553.16,0.0,-0.87258,0.00012,10.57863]
[1779644026007,32.98,76551.57,0.0,-0.87278,0.00012,10.56688]
[1779644031040,32.98,76549.52,0.0,-0.87303,0.00012,10.55181]
[1779644036082,32.98,76548.31,0.0,-0.87319,0.00012,10.54285]
[1779644041118,32.98,76540.57,0.0,-0.87415,0.00012,10.48603]
[1779644046153,32.98,76539.62,0.0,-0.87426,0.00012,10.47916]
[1779644052196,32.98,76539.86,0.0,-0.87424,0.00012,10.48087]
[1779644057232,32.98,76539.77,0.0,-0.87425,0.00012,10.48003]
[1779644065639,32.98,76539.74,0.0,-0.87426,0.00012,10.47939]
[1779644071330,32.98,76540.82,0.0,-0.87419,0.00012,10.48162]
[1779644076365,32.98,76540.65,0.0,-0.87421,0.00012,10.48003]
[1779644081399,32.98,76540.28,0.0,-0.87426,0.00012,10.47697]
[1779644086441,32.98,76541.16,0.0,-0.87416,0.00012,10.48303]
[1779644092481,32.97,76539.73,0.0,-0.87435,0.00012,10.47213]
[1779644097517,32.97,76540.31,0.0,-0.87428,0.00012,10.47602]
[1779644102552,32.97,76544.48,0.0,-0.87377,0.00012,10.50608]
[1779644107587,32.97,76541.73,0.0,-0.87412,0.00012,10.48537]
[1779644113628,32.97,76541.91,0.0,-0.87411,0.00012,10.4861]
[1779644118665,32.97,76541.92,0.0,-0.87412,0.00012,10.48567]
[1779644123700,32.97,76541.99,0.0,-0.87412,0.00012,10.48567]
[1779644128735,32.97,76540.18,0.0,-0.87435,0.00012,10.47193]
[1779644133769,32.97,76542.28,0.0,-0.87415,0.00012,10.48178]
[1779644138804,32.97,76541.07,0.0,-0.87429,0.00012,10.47317]
[1779644143840,32.97,76541.9,0.0,-0.87418,0.00012,10.47953]
[1779644148874,32.97,76541.7,0.0,-0.8742,0.00012,10.47875]
[1779644153910,32.97,76541.85,0.0,-0.87416,0.00012,10.48084]
[1779644161967,32.97,76541.57,0.0,-0.87417,0.00012,10.48033]
[1779644167002,32.98,76540.12,0.0,-0.87433,0.00012,10.4707]
[1779644173047,32.98,76541.42,0.0,-0.87418,0.00012,10.47963]
[1779644178083,32.98,76543.35,0.0,-0.87394,0.00012,10.49406]
[1779644183118,32.98,76542.4,0.0,-0.87404,0.00012,10.48798]
[1779644188151,32.98,76541.71,0.0,-0.87412,0.00012,10.48339]
[1779644192181,32.98,76547.84,0.0,-0.87341,0.00012,10.52315]
[1779644193192,32.98,76559.28,0.0,-0.87198,0.00013,10.60724]
[1779644194197,32.98,76560.69,0.0,-0.8718,0.00013,10.6176]
[1779644202251,32.98,76559.15,0.0,-0.872,0.00013,10.60619]
[1779644208296,32.98,76560.53,0.0,-0.87183,0.00013,10.61614]
[1779644213328,32.98,76556.62,0.0,-0.87233,0.00013,10.58674]
[1779644218363,32.98,76555.01,0.0,-0.87254,0.00012,10.57455]
[1779644224405,32.98,76555.49,0.0,-0.87248,0.00012,10.5778]
[1779644231457,32.98,76555.59,0.0,-0.87245,0.00012,10.57945]
[1779644236835,32.98,76559.44,0.0,-0.87196,0.00013,10.60834]
[1779644242531,32.98,76561.78,0.0,-0.87166,0.00013,10.62608]
[1779644248573,32.98,76563.86,0.0,-0.87139,0.00013,10.64179]
[1779644253608,32.98,76563.38,0.0,-0.8715,0.00013,10.63294]
[1779644256975,32.98,76568.72,0.0,-0.87083,0.00013,10.67209]
[1779644262671,32.98,76570.03,0.0,-0.87067,0.00013,10.68131]
[1779644267709,32.98,76570.51,0.0,-0.87062,0.00013,10.6845]
[1779644272742,32.98,76568.77,0.0,-0.87085,0.00013,10.67128]
[1779644277777,32.98,76567.69,0.0,-0.87099,0.00013,10.6629]
[1779644282813,32.98,76566.95,0.0,-0.87109,0.00013,10.65702]
[1779644287848,32.98,76564.94,0.0,-0.87135,0.00013,10.64179]
[1779644293889,32.97,76564.42,0.0,-0.87143,0.00013,10.63739]
[1779644300938,32.97,76563.67,0.0,-0.87153,0.00013,10.63116]
[1779644305972,32.97,76568.58,0.0,-0.87093,0.00013,10.66668]
[1779644313025,32.97,76571.73,0.0,-0.8706,0.00013,10.68349]
[1779644319067,32.97,76576.61,0.0,-0.87,0.00013,10.71852]
[1779644324102,32.96,76578.62,0.0,-0.86976,0.00013,10.73253]
[1779644329137,32.96,76578.91,0.0,-0.86973,0.00013,10.73386]
[1779644337194,32.96,76579.95,0.0,-0.86962,0.00013,10.74029]
[1779644342233,32.96,76591.06,0.0,-0.86822,0.00013,10.82153]
[1779644343238,32.96,76593.23,0.0,-0.86795,0.00013,10.83732]
[1779644344244,32.96,76599.67,0.0,-0.86712,0.00013,10.88478]
[1779644345252,32.96,76602.72,0.0,-0.86674,0.00013,10.90714]
[1779644350287,32.95,76604.02,0.0,-0.86659,0.00013,10.91557]
[1779644356330,32.95,76600.32,0.0,-0.8671,0.00013,10.88636]
[1779644363376,32.94,76602.38,0.0,-0.86688,0.00013,10.89917]
[1779644370425,32.94,76603.95,0.0,-0.86672,0.00013,10.90833]
[1779644374460,32.93,76617.74,0.0,-0.86501,0.00013,11.00379]
[1779644375474,32.93,76628.77,0.0,-0.86358,0.00013,11.08532]
[1779644376476,32.93,76641.51,0.0,-0.86191,0.00013,11.17957]
[1779644377822,32.93,76636.91,0.0,-0.86253,0.00013,11.14426]
[1779644383533,32.92,76636.3,0.0,-0.86266,0.00013,11.13706]
[1779644387892,32.92,76637.71,0.0,-0.86253,0.00013,11.1446]
[1779644393603,32.91,76636.31,0.0,-0.86277,0.00013,11.13113]
[1779644398638,32.9,76633.33,0.0,-0.86323,0.00013,11.10534]
[1779644403673,32.89,76628.16,0.0,-0.86396,0.00013,11.06395]
[1779644408708,32.89,76625.97,0.0,-0.86429,0.00013,11.04488]
[1779644413743,32.88,76620.67,0.0,-0.86504,0.00013,11.00245]
[1779644418780,32.87,76618.97,0.0,-0.86532,0.00013,10.98672]
[1779644423814,32.86,76616.84,0.0,-0.86564,0.00013,10.96814]
[1779644429856,32.86,76616.32,0.0,-0.86576,0.00013,10.96161]
[1779644431870,32.86,76607.97,0.0,-0.86691,0.00013,10.89325]
[1779644433890,32.85,76605.48,0.0,-0.86725,0.00013,10.87371]
[1779644438920,32.85,76603.69,0.0,-0.86753,0.00013,10.85801]
[1779644443955,32.84,76600.6,0.0,-0.86796,0.00013,10.83293]
[1779644449997,32.84,76600.88,0.0,-0.86797,0.00013,10.83256]
[1779644455032,32.83,76606.68,0.0,-0.86726,0.00013,10.87353]
[1779644462097,32.82,76606.19,0.0,-0.86738,0.00013,10.86678]
[1779644468459,32.82,76606.02,0.0,-0.86744,0.00013,10.86296]
[1779644475190,32.81,76607.25,0.0,-0.86734,0.00013,10.8692]
[1779644480226,32.81,76607.52,0.0,-0.86734,0.00013,10.86912]
[1779644486266,32.8,76607.86,0.0,-0.86734,0.00013,10.86918]
[1779644488280,32.8,76613.57,0.0,-0.86661,0.00013,10.91074]
[1779644493315,32.79,76613.97,0.0,-0.86666,0.00013,10.90598]
[1779644499357,32.79,76617.41,0.0,-0.86624,0.00013,10.92974]
[1779644504392,32.78,76617.79,0.0,-0.86622,0.00013,10.93101]
[1779644511440,32.78,76617.55,0.0,-0.86629,0.00013,10.92707]
[1779644516476,32.78,76618.01,0.0,-0.86626,0.00013,10.92899]
[1779644521513,32.77,76617.72,0.0,-0.86632,0.00013,10.92528]
[1779644525541,32.77,76625.2,0.0,-0.86537,0.00013,10.97969]
[1779644531586,32.76,76627.51,0.0,-0.86511,0.00013,10.99456]
[1779644536619,32.76,76623.12,0.0,-0.86572,0.00013,10.95977]
[1779644543667,32.75,76622.1,0.0,-0.86591,0.00013,10.94926]
[1779644549019,32.75,76612.2,0.0,-0.86724,0.00013,10.87297]
[1779644554745,32.74,76618.86,0.0,-0.86648,0.00013,10.91438]
[1779644561794,32.73,76619.1,0.0,-0.86654,0.00013,10.9111]
[1779644567837,32.72,76618.59,0.0,-0.86667,0.00013,10.90352]
[1779644570857,32.71,76613.16,0.0,-0.86741,0.00013,10.86128]
[1779644572871,32.71,76602.6,0.0,-0.86879,0.00013,10.7816]
[1779644573879,32.71,76602.15,0.0,-0.86885,0.00013,10.77782]
[1779644579229,32.7,76604.55,0.0,-0.86858,0.00013,10.79357]
[1779644584955,32.7,76601.88,0.0,-0.86897,0.00013,10.77096]
[1779644589990,32.69,76601.77,0.0,-0.86903,0.00013,10.76782]
[1779644595029,32.69,76601.46,0.0,-0.8691,0.00013,10.76354]
[1779644600061,32.68,76598.95,0.0,-0.86946,0.00013,10.74317]
[1779644607108,32.68,76599.11,0.0,-0.86947,0.00013,10.74219]
[1779644614158,32.67,76599.09,0.0,-0.86957,0.00013,10.73461]
[1779644619510,32.67,76599.08,0.0,-0.86959,0.00013,10.73312]
[1779644623221,32.67,76604.98,0.0,-0.86885,0.00013,10.77585]
[1779644629584,32.66,76605.9,0.0,-0.86877,0.00013,10.78068]
[1779644635306,32.66,76607.35,0.0,-0.86862,0.00013,10.7895]
[1779644640341,32.65,76607.57,0.0,-0.86862,0.00013,10.78951]
[1779644650415,32.65,76607.57,0.0,-0.86867,0.00013,10.78643]
[1779644655450,32.64,76607.11,0.0,-0.86876,0.00013,10.78158]
[1779644660486,32.64,76607.04,0.0,-0.86879,0.00013,10.77969]
[1779644666529,32.64,76607.22,0.0,-0.8688,0.00013,10.77943]
[1779644671562,32.63,76607.94,0.0,-0.86878,0.00013,10.77813]
[1779644676597,32.63,76607.61,0.0,-0.86885,0.00013,10.77437]
[1779644683645,32.63,76608.03,0.0,-0.86883,0.00013,10.77555]
[1779644690008,32.62,76607.93,0.0,-0.86887,0.00013,10.77282]
[1779644696734,32.62,76607.84,0.0,-0.86892,0.00013,10.77046]
[1779644701779,32.61,76610.2,0.0,-0.86864,0.00013,10.78667]
[1779644707821,32.61,76610.88,0.0,-0.86858,0.00013,10.78995]
[1779644715878,32.6,76611.72,0.0,-0.86851,0.00013,10.79385]
[1779644717892,32.6,76605.46,0.0,-0.86933,0.00013,10.74661]
[1779644722927,32.6,76604.69,0.0,-0.86945,0.00013,10.73986]
[1779644727962,32.6,76602.35,0.0,-0.86977,0.00013,10.72124]
[1779644732998,32.6,76604.98,0.0,-0.8695,0.00013,10.73452]
[1779644740359,32.59,76605.7,0.0,-0.86943,0.00013,10.73847]
[1779644747096,32.59,76605.94,0.0,-0.86943,0.00013,10.73882]
[1779644750428,32.59,76612.56,0.0,-0.86859,0.00013,10.78752]
[1779644756158,32.58,76613.62,0.0,-0.86848,0.00013,10.79374]
[1779644762201,32.58,76613.58,0.0,-0.86851,0.00013,10.79176]
[1779644767236,32.58,76613.49,0.0,-0.86855,0.00013,10.78971]
[1779644772271,32.57,76612.84,0.0,-0.86866,0.00013,10.78355]
[1779644777307,32.57,76613.58,0.0,-0.86858,0.00013,10.78779]
[1779644782341,32.57,76614.35,0.0,-0.86851,0.00013,10.79223]
[1779644788384,32.56,76614.79,0.0,-0.86848,0.00013,10.79397]
[1779644793419,32.56,76615.11,0.0,-0.86851,0.00013,10.78969]
[1779644798453,32.56,76615.3,0.0,-0.86851,0.00013,10.78983]
[1779644803489,32.55,76615.91,0.0,-0.86845,0.00013,10.7931]
[1779644804495,32.55,76608.1,0.0,-0.86947,0.00013,10.73451]
[1779644806509,32.55,76606.45,0.0,-0.86968,0.00013,10.72187]
[1779644808527,32.55,76615.11,0.0,-0.86857,0.00013,10.78618]
[1779644810868,32.55,76623.87,0.0,-0.86744,0.00013,10.8516]
[1779644812551,32.55,76623.9,0.0,-0.86744,0.00013,10.85161]
[1779644817587,32.55,76624.64,0.0,-0.86735,0.00013,10.85643]
[1779644822621,32.55,76620.23,0.0,-0.86796,0.00013,10.8219]
[1779644825642,32.54,76615.14,0.0,-0.86863,0.00013,10.78313]
[1779644830677,32.54,76614.06,0.0,-0.86878,0.00013,10.77412]
[1779644835712,32.54,76607.23,0.0,-0.86968,0.00013,10.72235]
[1779644840748,32.54,76606.81,0.0,-0.86975,0.00013,10.71844]
[1779644846790,32.54,76607.53,0.0,-0.86967,0.00013,10.72295]
[1779644851825,32.53,76606.84,0.0,-0.86982,0.00013,10.71168]
[1779644856860,32.53,76613.33,0.0,-0.869,0.00013,10.7593]
[1779644862903,32.53,76612.94,0.0,-0.86907,0.00013,10.75539]
[1779644867938,32.53,76610.29,0.0,-0.86942,0.00013,10.73486]
[1779644871309,32.53,76604.88,0.0,-0.87013,0.00013,10.69375]
[1779644877001,32.52,76604.19,0.0,-0.87023,0.00013,10.68796]
[1779644882036,32.52,76602.77,0.0,-0.87042,0.00013,10.67688]
[1779644887072,32.52,76601.28,0.0,-0.87063,0.00013,10.66502]
[1779644894125,32.52,76601.19,0.0,-0.87066,0.00013,10.66334]
[1779644899155,32.52,76602.67,0.0,-0.87048,0.00013,10.67395]
[1779644904189,32.52,76603.05,0.0,-0.87043,0.00013,10.67635]
[1779644905197,32.52,76608.65,0.0,-0.86972,0.00013,10.71807]
[1779644911593,32.52,76611.6,0.0,-0.8694,0.00013,10.73403]
[1779644917280,32.51,76612.7,0.0,-0.86927,0.00013,10.74149]
[1779644927352,32.51,76613.78,0.0,-0.86916,0.00013,10.74819]
[1779644932385,32.51,76613.71,0.0,-0.86918,0.00013,10.74701]
[1779644939437,32.51,76614.12,0.0,-0.86914,0.00013,10.74914]
[1779644944471,32.51,76614.19,0.0,-0.86914,0.00013,10.74904]
[1779644949507,32.5,76614.64,0.0,-0.8691,0.00013,10.75182]
[1779644954541,32.5,76614.87,0.0,-0.86908,0.00013,10.75297]
[1779644959576,32.5,76616.49,0.0,-0.86888,0.00013,10.76449]
[1779644964611,32.5,76615.08,0.0,-0.86907,0.00013,10.75334]
[1779644969646,32.5,76615.03,0.0,-0.86909,0.00013,10.75242]
[1779644974681,32.5,76619.45,0.0,-0.86858,0.00013,10.77955]
[1779644980723,32.49,76621.2,0.0,-0.86837,0.00013,10.79169]
[1779644985758,32.49,76620.73,0.0,-0.86844,0.00013,10.78739]
[1779644990793,32.49,76621.49,0.0,-0.86836,0.00013,10.79228]
[1779644992807,32.49,76645.72,0.0,-0.86519,0.00013,10.97399]
[1779644993814,32.49,76652.66,0.0,-0.86427,0.00013,11.02623]
[1779644994821,32.49,76652.65,0.0,-0.86427,0.00013,11.02616]
[1779644999860,32.49,76649.93,0.0,-0.86463,0.00013,11.00567]
[1779645001873,32.49,76648.26,0.0,-0.86485,0.00013,10.99318]
[1779645005901,32.49,76641.08,0.0,-0.86579,0.00013,10.9394]
[1779645010935,32.49,76641.42,0.0,-0.86574,0.00013,10.94232]
[1779645015972,32.49,76644.46,0.0,-0.86534,0.00013,10.96523]
[1779645021006,32.49,76650.42,0.0,-0.86455,0.00013,11.00985]
[1779645026082,32.49,76653.31,0.0,-0.86418,0.00013,11.03127]
[1779645027061,32.49,76673.55,0.0,-0.86148,0.00013,11.18367]
[1779645028091,32.49,76696.97,0.0,-0.8583,0.00014,11.36044]
[1779645029070,32.49,76700.43,0.0,-0.85785,0.00014,11.38579]
[1779645030078,32.49,76691.09,0.0,-0.85912,0.00014,11.31502]
[1779645032090,32.49,76679.46,0.0,-0.86076,0.00013,11.22148]
[1779645036118,32.49,76672.65,0.0,-0.86169,0.00013,11.16955]
[1779645040146,32.48,76666.5,0.0,-0.86258,0.00013,11.11937]
[1779645042546,32.48,76655.91,0.0,-0.864,0.00013,11.03936]
[1779645043167,32.48,76655.91,0.0,-0.864,0.00013,11.03932]
[1779645048203,32.48,76652.98,0.0,-0.86439,0.00013,11.01719]
[1779645051224,32.48,76658.24,0.0,-0.86369,0.00013,11.05658]
[1779645056260,32.47,76654.79,0.0,-0.86416,0.00013,11.02983]
[1779645061295,32.47,76652.3,0.0,-0.8645,0.00013,11.01063]
[1779645062688,32.47,76647.05,0.0,-0.8652,0.00013,10.9711]
[1779645068345,32.47,76646.98,0.0,-0.86521,0.00013,10.97036]
[1779645069350,32.47,76641.26,0.0,-0.86596,0.00013,10.92742]
[1779645071367,32.47,76635.74,0.0,-0.86669,0.00013,10.88584]
[1779645076398,32.47,76631.99,0.0,-0.8672,0.00013,10.85668]
[1779645079428,32.47,76625.36,0.0,-0.86807,0.00013,10.80648]
[1779645084455,32.47,76620.37,0.0,-0.86873,0.00013,10.76854]
[1779645089490,32.47,76620.03,0.0,-0.86878,0.00013,10.76561]
[1779645094525,32.47,76617.4,0.0,-0.86918,0.00013,10.74038]
[1779645099561,32.47,76617.56,0.0,-0.86916,0.00013,10.74149]
[1779645104595,32.47,76617.25,0.0,-0.8692,0.00013,10.73918]
[1779645110638,32.47,76617.81,0.0,-0.86913,0.00013,10.74348]
[1779645115672,32.47,76617.78,0.0,-0.86913,0.00013,10.74333]
[1779645121714,32.47,76617.59,0.0,-0.86915,0.00013,10.74201]
[1779645126748,32.47,76618.81,0.0,-0.86899,0.00013,10.75122]
[1779645131784,32.47,76618.55,0.0,-0.86902,0.00013,10.74934]
[1779645136819,32.47,76613.7,0.0,-0.86965,0.00013,10.71313]
[1779645141854,32.47,76612.11,0.0,-0.86985,0.00013,10.70152]
[1779645152931,32.47,76613.29,0.0,-0.86974,0.00013,10.70566]
[1779645158977,32.47,76614.38,0.0,-0.8696,0.00013,10.71397]
[1779645167039,32.47,76614.54,0.0,-0.86957,0.00013,10.71523]
[1779645172075,32.47,76615.46,0.0,-0.86946,0.00013,10.72201]
[1779645173082,32.47,76621.85,0.0,-0.86863,0.00013,10.76976]
[1779645178117,32.47,76628.0,0.0,-0.86784,0.00013,10.81523]
[1779645183154,32.47,76627.3,0.0,-0.86795,0.00013,10.80926]
[1779645187181,32.47,76622.37,0.0,-0.86859,0.00013,10.77188]
[1779645192215,32.46,76621.76,0.0,-0.86868,0.00013,10.76701]
[1779645193224,32.46,76615.5,0.0,-0.86949,0.00013,10.72014]
[1779645194231,32.46,76610.96,0.0,-0.87008,0.00013,10.68624]
[1779645196248,32.47,76604.23,0.0,-0.87094,0.00013,10.63615]
[1779645201281,32.47,76604.07,0.0,-0.87095,0.00013,10.63541]
[1779645206317,32.47,76605.1,0.0,-0.87081,0.00013,10.64368]
[1779645211353,32.47,76607.48,0.0,-0.87055,0.00013,10.65651]
[1779645217395,32.47,76606.81,0.0,-0.87063,0.00013,10.65198]
[1779645223821,32.47,76608.13,0.0,-0.87045,0.00013,10.66229]
[1779645227465,32.47,76616.17,0.0,-0.86941,0.00013,10.72262]
[1779645233891,32.47,76615.08,0.0,-0.86955,0.00013,10.71445]
[1779645239549,32.47,76621.62,0.0,-0.8687,0.00013,10.76327]
[1779645245591,32.47,76621.13,0.0,-0.86877,0.00013,10.7592]
[1779645250626,32.47,76621.14,0.0,-0.86878,0.00013,10.75903]
[1779645255661,32.47,76622.31,0.0,-0.86863,0.00013,10.76758]
[1779645260696,32.47,76620.77,0.0,-0.86883,0.00013,10.75589]
[1779645265731,32.47,76621.47,0.0,-0.86874,0.00013,10.76094]
[1779645270766,32.47,76621.47,0.0,-0.86875,0.00013,10.76079]
[1779645280835,32.47,76621.28,0.0,-0.86883,0.00013,10.75371]
[1779645294312,32.47,76620.31,0.0,-0.86896,0.00013,10.74618]
[1779645300975,32.47,76620.09,0.0,-0.86899,0.00013,10.7445]
[1779645308044,32.47,76619.51,0.0,-0.86907,0.00013,10.74012]
[1779645310053,32.47,76612.17,0.0,-0.87001,0.00013,10.68523]
[1779645315089,32.47,76611.59,0.0,-0.87008,0.00013,10.68132]
[1779645320121,32.47,76613.1,0.0,-0.86988,0.00013,10.69305]
[1779645325156,32.47,76613.85,0.0,-0.86977,0.00013,10.69908]
[1779645331198,32.47,76614.69,0.0,-0.86971,0.00013,10.70062]
[1779645336233,32.47,76614.84,0.0,-0.86968,0.00013,10.7023]
[1779645341270,32.47,76609.88,0.0,-0.87031,0.00013,10.66588]
[1779645346303,32.48,76610.95,0.0,-0.87015,0.00013,10.6747]
[1779645351338,32.48,76612.46,0.0,-0.86995,0.00013,10.68676]
[1779645356373,32.48,76612.78,0.0,-0.86989,0.00013,10.68991]
[1779645361407,32.48,76613.5,0.0,-0.86979,0.00013,10.69602]
[1779645366443,32.48,76613.96,0.0,-0.86971,0.00013,10.70018]
[1779645371478,32.48,76613.43,0.0,-0.86977,0.00013,10.69692]
[1779645377522,32.49,76613.21,0.0,-0.86978,0.00013,10.69612]
[1779645382557,32.49,76612.75,0.0,-0.86983,0.00013,10.69338]
[1779645388598,32.49,76612.22,0.0,-0.86989,0.00013,10.69018]
[1779645393634,32.49,76609.46,0.0,-0.87028,0.00013,10.66496]
[1779645398669,32.49,76609.7,0.0,-0.87024,0.00013,10.6675]
[1779645403705,32.49,76609.06,0.0,-0.87031,0.00013,10.6635]
[1779645409748,32.5,76608.29,0.0,-0.87039,0.00013,10.65869]
[1779645415156,32.5,76608.31,0.0,-0.87037,0.00013,10.65962]
[1779645420824,32.5,76608.5,0.0,-0.87033,0.00013,10.66195]
[1779645425861,32.5,76608.6,0.0,-0.87031,0.00013,10.66345]
[1779645430894,32.5,76609.03,0.0,-0.87024,0.00013,10.66737]
[1779645437942,32.51,76609.36,0.0,-0.87018,0.00013,10.67081]
[1779645442982,32.51,76609.68,0.0,-0.87013,0.00013,10.67388]
[1779645450031,32.51,76609.61,0.0,-0.87012,0.00013,10.67428]
[1779645455436,32.51,76609.86,0.0,-0.87013,0.00013,10.67157]
[1779645462114,32.51,76609.56,0.0,-0.87015,0.00013,10.67013]
[1779645467149,32.52,76611.87,0.0,-0.86984,0.00013,10.68796]
[1779645473191,32.52,76615.31,0.0,-0.86939,0.00013,10.71414]
[1779645478229,32.52,76614.64,0.0,-0.86947,0.00013,10.7095]
[1779645484271,32.52,76615.29,0.0,-0.86938,0.00013,10.71481]
[1779645486284,32.52,76625.78,0.0,-0.86801,0.00013,10.79342]
[1779645487290,32.52,76629.7,0.0,-0.8675,0.00013,10.82273]
[1779645490312,32.52,76620.58,0.0,-0.86869,0.00013,10.75426]
[1779645491319,32.52,76620.18,0.0,-0.86875,0.00013,10.75129]
[1779645496354,32.52,76622.94,0.0,-0.86839,0.00013,10.77197]
[1779645501388,32.52,76621.7,0.0,-0.86855,0.00013,10.76268]
[1779645507431,32.52,76621.41,0.0,-0.86858,0.00013,10.76054]
[1779645512466,32.52,76621.43,0.0,-0.86864,0.00013,10.75533]
[1779645519515,32.52,76621.03,0.0,-0.86869,0.00013,10.75241]
[1779645524550,32.52,76620.12,0.0,-0.8688,0.00013,10.74572]
[1779645531599,32.52,76620.59,0.0,-0.86874,0.00013,10.74938]
[1779645535626,32.52,76614.54,0.0,-0.86952,0.00013,10.70423]
[1779645540663,32.52,76611.3,0.0,-0.86993,0.00013,10.6805]
[1779645546067,32.52,76608.28,0.0,-0.87031,0.00013,10.65861]
[1779645551739,32.52,76607.84,0.0,-0.87035,0.00013,10.65617]
[1779645556777,32.53,76607.34,0.0,-0.8704,0.00013,10.65321]
[1779645562818,32.53,76607.3,0.0,-0.87039,0.00013,10.65382]
[1779645567853,32.53,76608.21,0.0,-0.87026,0.00013,10.66134]
[1779645572888,32.53,76608.4,0.0,-0.87028,0.00013,10.6581]
[1779645577924,32.53,76610.46,0.0,-0.87,0.00013,10.67416]
[1779645582959,32.53,76609.68,0.0,-0.87009,0.00013,10.66903]
[1779645587994,32.54,76609.85,0.0,-0.87005,0.00013,10.67097]
[1779645593040,32.54,76610.23,0.0,-0.86999,0.00013,10.67446]
[1779645599080,32.54,76610.21,0.0,-0.86998,0.00013,10.67508]
[1779645604116,32.54,76611.15,0.0,-0.86985,0.00013,10.68272]
[1779645609150,32.54,76612.89,0.0,-0.86962,0.00013,10.69624]
[1779645614185,32.54,76612.04,0.0,-0.86972,0.00013,10.69045]
[1779645619222,32.54,76614.76,0.0,-0.86936,0.00013,10.71118]
[1779645624255,32.55,76614.92,0.0,-0.86933,0.00013,10.71278]
[1779645629290,32.55,76613.09,0.0,-0.86956,0.00013,10.69944]
[1779645634326,32.55,76612.75,0.0,-0.86965,0.00013,10.69183]
[1779645639361,32.55,76612.25,0.0,-0.86971,0.00013,10.68834]
[1779645644395,32.55,76612.49,0.0,-0.86967,0.00013,10.69054]
[1779645649430,32.55,76607.38,0.0,-0.87032,0.00013,10.65291]
[1779645655475,32.55,76608.11,0.0,-0.87022,0.00013,10.65908]
[1779645660507,32.55,76610.44,0.0,-0.86991,0.00013,10.67698]
[1779645666913,32.55,76611.21,0.0,-0.8698,0.00013,10.68338]
[1779645672590,32.56,76611.16,0.0,-0.86979,0.00013,10.68355]
[1779645677626,32.56,76611.2,0.0,-0.86978,0.00013,10.68432]
[1779645682662,32.56,76611.99,0.0,-0.86967,0.00013,10.69065]
[1779645685682,32.56,76606.9,0.0,-0.87032,0.00013,10.65301]
[1779645690719,32.56,76613.62,0.0,-0.86944,0.00013,10.70381]
[1779645693738,32.56,76628.59,0.0,-0.86755,0.00013,10.81029]
[1779645700787,32.56,76628.25,0.0,-0.86761,0.00013,10.80715]
[1779645705823,32.56,76622.1,0.0,-0.86841,0.00013,10.76092]
[1779645710857,32.56,76621.36,0.0,-0.86851,0.00013,10.75524]
[1779645715892,32.56,76620.51,0.0,-0.86862,0.00013,10.74885]
[1779645721934,32.56,76620.12,0.0,-0.86867,0.00013,10.74603]
[1779645727339,32.56,76620.77,0.0,-0.86858,0.00013,10.75105]
[1779645735033,32.56,76620.29,0.0,-0.86864,0.00013,10.74772]
[1779645740062,32.56,76619.31,0.0,-0.86877,0.00013,10.74048]
[1779645741070,32.56,76611.38,0.0,-0.86979,0.00013,10.68138]
[1779645746104,32.56,76611.06,0.0,-0.86982,0.00013,10.67948]
[1779645751140,32.56,76611.22,0.0,-0.86985,0.00013,10.67567]
[1779645757549,32.56,76612.35,0.0,-0.8697,0.00013,10.6845]
[1779645764231,32.56,76612.87,0.0,-0.86963,0.00013,10.68864]
[1779645777322,32.56,76612.74,0.0,-0.86963,0.00013,10.68811]
[1779645783365,32.56,76613.65,0.0,-0.86951,0.00013,10.69519]
[1779645788767,32.57,76613.89,0.0,-0.86948,0.00013,10.69728]
[1779645794442,32.57,76614.0,0.0,-0.86946,0.00013,10.69837]
[1779645797464,32.57,76606.06,0.0,-0.87047,0.00013,10.63945]
[1779645802499,32.57,76604.5,0.0,-0.87066,0.00013,10.62866]
[1779645807533,32.57,76605.8,0.0,-0.87048,0.00013,10.63924]
[1779645812570,32.57,76606.86,0.0,-0.87038,0.00013,10.64267]
[1779645817605,32.58,76610.38,0.0,-0.86991,0.00013,10.66984]
[1779645819619,32.58,76616.11,0.0,-0.86916,0.00013,10.71289]
[1779645820630,32.58,76621.8,0.0,-0.86842,0.00013,10.75547]
[1779645822641,32.58,76625.13,0.0,-0.86799,0.00013,10.78038]
[1779645827675,32.58,76623.95,0.0,-0.86815,0.00013,10.77154]
[1779645832710,32.58,76619.71,0.0,-0.8687,0.00013,10.73982]
[1779645837745,32.58,76618.8,0.0,-0.86881,0.00013,10.73306]
[1779645839760,32.58,76610.29,0.0,-0.86991,0.00013,10.66969]
[1779645847817,32.58,76609.13,0.0,-0.87005,0.00013,10.66184]
[1779645852850,32.58,76608.79,0.0,-0.87008,0.00013,10.65978]
[1779645857885,32.58,76609.61,0.0,-0.86997,0.00013,10.66631]
[1779645863928,32.58,76610.27,0.0,-0.86988,0.00013,10.67168]
[1779645868963,32.58,76609.42,0.0,-0.86998,0.00013,10.66573]
[1779645871984,32.58,76604.02,0.0,-0.87072,0.00013,10.6205]
[1779645877020,32.59,76604.39,0.0,-0.87066,0.00013,10.62399]
[1779645884069,32.59,76599.47,0.0,-0.87127,0.00013,10.58867]
[1779645889473,32.59,76595.5,0.0,-0.87176,0.00013,10.56016]
[1779645895146,32.59,76591.16,0.0,-0.87229,0.00013,10.52914]
[1779645900181,32.6,76588.69,0.0,-0.87258,0.00013,10.51196]
[1779645905216,32.6,76589.92,0.0,-0.87241,0.00013,10.52226]
[1779645910254,32.6,76593.67,0.0,-0.87191,0.00013,10.55121]
[1779645915291,32.6,76593.07,0.0,-0.87197,0.00013,10.54774]
[1779645920326,32.61,76592.43,0.0,-0.87203,0.00013,10.54394]
[1779645925364,32.61,76591.5,0.0,-0.87214,0.00013,10.53797]
[1779645930401,32.61,76591.6,0.0,-0.87211,0.00013,10.53944]
[1779645935434,32.61,76593.03,0.0,-0.87196,0.00013,10.54574]
[1779645943493,32.62,76594.46,0.0,-0.87176,0.00013,10.5577]
[1779645949894,32.62,76596.62,0.0,-0.87146,0.00013,10.57515]
[1779645955578,32.62,76596.86,0.0,-0.87141,0.00013,10.57802]
[1779645960614,32.62,76598.15,0.0,-0.87122,0.00013,10.58875]
[1779645962686,32.62,76579.96,0.0,-0.87353,0.00013,10.45401]
[1779645963654,32.62,76560.1,0.0,-0.87602,0.00012,10.30713]
[1779645964658,32.63,76553.09,0.0,-0.87688,0.00012,10.25632]
[1779645969688,32.63,76551.49,0.0,-0.87704,0.00012,10.2464]
[1779645973716,32.63,76560.23,0.0,-0.87593,0.00012,10.31228]
[1779645975733,32.64,76564.67,0.0,-0.87537,0.00012,10.34559]
[1779645979760,32.64,76568.41,0.0,-0.87487,0.00013,10.3748]
[1779645983789,32.64,76562.52,0.0,-0.87558,0.00012,10.3331]
[1779645988824,32.65,76557.73,0.0,-0.87613,0.00012,10.30022]
[1779645992854,32.65,76562.98,0.0,-0.8755,0.00012,10.33558]
[1779645994868,32.66,76566.76,0.0,-0.87501,0.00013,10.36433]
[1779646000414,32.66,76567.66,0.0,-0.87486,0.00013,10.37339]
[1779646005947,32.67,76567.74,0.0,-0.87481,0.00013,10.37605]
[1779646010983,32.67,76570.27,0.0,-0.87446,0.00013,10.397]
[1779646016022,32.68,76570.76,0.0,-0.87435,0.00013,10.40326]
[1779646021052,32.68,76570.48,0.0,-0.87435,0.00013,10.40342]
[1779646026087,32.69,76571.41,0.0,-0.87419,0.00013,10.41254]
[1779646031121,32.69,76572.07,0.0,-0.87407,0.00013,10.41955]
[1779646036157,32.7,76571.7,0.0,-0.87408,0.00013,10.41885]
[1779646041193,32.7,76572.54,0.0,-0.87394,0.00013,10.42703]
[1779646049248,32.71,76572.85,0.0,-0.87385,0.00013,10.43246]
[1779646054282,32.71,76573.19,0.0,-0.87382,0.00013,10.4316]
[1779646060841,32.72,76572.89,0.0,-0.87382,0.00013,10.43177]
[1779646069387,32.73,76572.56,0.0,-0.8738,0.00013,10.43286]
[1779646073416,32.73,76577.63,0.0,-0.87314,0.00013,10.47179]
[1779646075430,32.73,76584.34,0.0,-0.87228,0.00013,10.52199]
[1779646080983,32.74,76586.92,0.0,-0.87193,0.00013,10.54236]
[1779646086508,32.74,76591.12,0.0,-0.87137,0.00013,10.57474]
[1779646091542,32.74,76595.0,0.0,-0.87086,0.00013,10.60428]
[1779646099598,32.74,76599.19,0.0,-0.87031,0.00013,10.63631]
[1779646107655,32.75,76604.43,0.0,-0.86962,0.00013,10.67601]
[1779646112688,32.75,76607.77,0.0,-0.86924,0.00013,10.69582]
[1779646118732,32.75,76606.41,0.0,-0.8694,0.00013,10.68632]
[1779646126792,32.75,76609.19,0.0,-0.86903,0.00013,10.70766]
[1779646127795,32.75,76614.55,0.0,-0.86834,0.00013,10.74749]
[1779646131331,32.75,76619.9,0.0,-0.86765,0.00013,10.7871]
[1779646139879,32.75,76617.25,0.0,-0.868,0.00013,10.76711]
[1779646144917,32.75,76615.35,0.0,-0.86825,0.00013,10.75282]
[1779646151473,32.75,76614.92,0.0,-0.86831,0.00013,10.7494]
[1779646157020,32.75,76612.82,0.0,-0.86858,0.00013,10.73365]
[1779646162056,32.75,76611.68,0.0,-0.86873,0.00013,10.72511]
[1779646167091,32.75,76609.27,0.0,-0.86904,0.00013,10.70714]
[1779646169104,32.75,76605.35,0.0,-0.86954,0.00013,10.67811]
[1779646174139,32.75,76602.45,0.0,-0.86996,0.00013,10.65156]
[1779646183207,32.75,76605.37,0.0,-0.86957,0.00013,10.67412]
[1779646189244,32.75,76608.61,0.0,-0.86915,0.00013,10.69859]
[1779646196293,32.75,76609.49,0.0,-0.86903,0.00013,10.70557]
[1779646201328,32.75,76613.35,0.0,-0.86853,0.00013,10.73434]
[1779646206363,32.75,76615.05,0.0,-0.86831,0.00013,10.74707]
[1779646211400,32.75,76616.72,0.0,-0.86809,0.00013,10.7594]
[1779646216435,32.75,76615.23,0.0,-0.86828,0.00013,10.74829]
[1779646217938,32.75,76609.45,0.0,-0.86903,0.00013,10.70541]
[1779646225498,32.75,76612.53,0.0,-0.86863,0.00013,10.72845]
[1779646231541,32.75,76612.97,0.0,-0.86863,0.00013,10.72637]
[1779646236577,32.75,76611.56,0.0,-0.86881,0.00013,10.71595]
[1779646242619,32.75,76611.26,0.0,-0.86884,0.00013,10.71384]
[1779646248153,32.75,76612.18,0.0,-0.86872,0.00013,10.72074]
[1779646254703,32.75,76612.01,0.0,-0.86874,0.00013,10.71952]
[1779646259741,32.75,76617.24,0.0,-0.86807,0.00013,10.75824]
[1779646262761,32.75,76624.04,0.0,-0.86719,0.00013,10.80855]
[1779646268296,32.75,76624.64,0.0,-0.86712,0.00013,10.81236]
[1779646273839,32.75,76622.66,0.0,-0.8674,0.00013,10.79685]
[1779646278872,32.75,76617.71,0.0,-0.86805,0.00013,10.75945]
[1779646283908,32.75,76614.66,0.0,-0.86845,0.00013,10.73647]
[1779646285922,32.75,76609.12,0.0,-0.86917,0.00013,10.69529]
[1779646292464,32.75,76610.36,0.0,-0.86906,0.00013,10.6991]
[1779646301026,32.75,76611.1,0.0,-0.86896,0.00013,10.70464]
[1779646304057,32.75,76617.24,0.0,-0.86817,0.00013,10.75023]
[1779646306065,32.75,76609.99,0.0,-0.86911,0.00013,10.69632]
[1779646308080,32.75,76608.8,0.0,-0.86926,0.00013,10.68756]
[1779646313116,32.75,76608.06,0.0,-0.86935,0.00013,10.68237]
[1779646318151,32.75,76609.36,0.0,-0.86918,0.00013,10.69236]
[1779646323188,32.75,76623.18,0.0,-0.86738,0.00013,10.79535]
[1779646324191,32.75,76626.27,0.0,-0.86698,0.00013,10.81827]
[1779646329230,32.75,76622.2,0.0,-0.86752,0.00013,10.78754]
[1779646334262,32.75,76619.17,0.0,-0.86792,0.00013,10.76465]
[1779646339299,32.75,76618.76,0.0,-0.86798,0.00013,10.76121]
[1779646344338,32.75,76619.02,0.0,-0.86795,0.00013,10.76268]
[1779646349369,32.74,76619.66,0.0,-0.86788,0.00013,10.76711]
[1779646354405,32.74,76618.77,0.0,-0.86805,0.00013,10.75486]
[1779646356421,32.74,76625.13,0.0,-0.86723,0.00013,10.8019]
[1779646361455,32.74,76624.02,0.0,-0.86738,0.00013,10.79305]
[1779646367497,32.74,76624.15,0.0,-0.86738,0.00013,10.79326]
[1779646370518,32.74,76629.38,0.0,-0.86671,0.00013,10.83166]
[1779646375553,32.74,76629.15,0.0,-0.86675,0.00013,10.82894]
[1779646380588,32.73,76633.26,0.0,-0.86624,0.00013,10.85847]
[1779646385623,32.73,76631.66,0.0,-0.86647,0.00013,10.84543]
[1779646390657,32.73,76630.28,0.0,-0.86667,0.00013,10.83403]
[1779646395694,32.73,76631.42,0.0,-0.86654,0.00013,10.84152]
[1779646396701,32.73,76638.11,0.0,-0.86566,0.00013,10.89115]
[1779646398714,32.72,76645.44,0.0,-0.86471,0.00013,10.94506]
[1779646403750,32.72,76645.22,0.0,-0.86476,0.00013,10.94249]
[1779646408784,32.72,76648.76,0.0,-0.8643,0.00013,10.96811]
[1779646413318,32.72,76654.44,0.0,-0.86361,0.00013,11.00503]
[1779646419861,32.72,76655.62,0.0,-0.86346,0.00013,11.01345]
[1779646424897,32.72,76659.09,0.0,-0.86301,0.00013,11.03835]
[1779646425904,32.72,76665.25,0.0,-0.86219,0.00013,11.08442]
[1779646428925,32.72,76672.37,0.0,-0.86124,0.00013,11.13753]
[1779646433961,32.71,76674.33,0.0,-0.86099,0.00013,11.15178]
[1779646439002,32.71,76672.45,0.0,-0.86125,0.00013,11.13724]
[1779646442023,32.71,76666.84,0.0,-0.862,0.00013,11.09503]
[1779646447058,32.71,76662.66,0.0,-0.86257,0.00013,11.06328]
[1779646449074,32.71,76653.28,0.0,-0.86383,0.00013,10.99261]
[1779646450080,32.71,76647.01,0.0,-0.86467,0.00013,10.94538]
[1779646455118,32.7,76642.21,0.0,-0.86533,0.00013,10.90771]
[1779646460154,32.7,76643.33,0.0,-0.86521,0.00013,10.91447]
[1779646465188,32.7,76640.61,0.0,-0.8656,0.00013,10.89254]
[1779646470223,32.69,76638.45,0.0,-0.86591,0.00013,10.87497]
[1779646476265,32.69,76635.88,0.0,-0.86633,0.00013,10.84858]
[1779646481300,32.69,76633.4,0.0,-0.86669,0.00013,10.82848]
[1779646488348,32.68,76632.02,0.0,-0.86691,0.00013,10.816]
[1779646493893,32.68,76630.64,0.0,-0.86712,0.00013,10.80386]
[1779646499431,32.67,76628.85,0.0,-0.86738,0.00013,10.78903]
[1779646501444,32.67,76635.19,0.0,-0.86656,0.00013,10.8357]
[1779646508493,32.67,76631.21,0.0,-0.86712,0.00013,10.80375]
[1779646514535,32.66,76632.62,0.0,-0.86698,0.00013,10.81231]
[1779646523599,32.65,76633.4,0.0,-0.86693,0.00013,10.8147]
[1779646528635,32.65,76634.3,0.0,-0.86685,0.00013,10.81964]
[1779646534677,32.64,76635.45,0.0,-0.86679,0.00013,10.82063]
[1779646542733,32.64,76635.61,0.0,-0.86682,0.00013,10.81891]
[1779646545754,32.63,76641.22,0.0,-0.8661,0.00013,10.85994]
[1779646552803,32.63,76644.92,0.0,-0.86565,0.00013,10.88568]
[1779646555825,32.63,76651.96,0.0,-0.86474,0.00013,10.93725]
[1779646559854,32.62,76656.99,0.0,-0.8641,0.00013,10.97348]
[1779646564409,32.62,76650.12,0.0,-0.86504,0.00013,10.9203]
[1779646564888,32.62,76650.12,0.0,-0.86505,0.00013,10.91984]
[1779646569923,32.61,76649.56,0.0,-0.86516,0.00013,10.91348]
[1779646572945,32.61,76645.08,0.0,-0.86577,0.00013,10.87873]
[1779646574479,32.61,76638.61,0.0,-0.86663,0.00013,10.82998]
[1779646575965,32.61,76637.84,0.0,-0.86674,0.00013,10.8236]
[1779646580999,32.6,76636.47,0.0,-0.86695,0.00013,10.81186]
[1779646586035,32.6,76632.8,0.0,-0.86746,0.00013,10.78305]
[1779646592077,32.6,76630.58,0.0,-0.86783,0.00013,10.7596]
[1779646597118,32.59,76639.72,0.0,-0.86665,0.00013,10.82668]
[1779646599132,32.59,76646.75,0.0,-0.86574,0.00013,10.87858]
[1779646604692,32.59,76658.55,0.0,-0.86421,0.00013,10.96501]
[1779646610208,32.58,76663.14,0.0,-0.86362,0.00013,10.99836]
[1779646615243,32.58,76662.97,0.0,-0.86366,0.00013,10.99602]
[1779646619271,32.58,76670.16,0.0,-0.86271,0.00013,11.0492]
[1779646624831,32.58,76661.09,0.0,-0.86395,0.00013,10.97982]
[1779646629341,32.58,76671.29,0.0,-0.86259,0.00013,11.0559]
[1779646634376,32.57,76672.92,0.0,-0.86239,0.00013,11.06758]
[1779646639412,32.57,76671.49,0.0,-0.86258,0.00013,11.05671]
[1779646644972,32.57,76671.1,0.0,-0.86264,0.00013,11.05355]
[1779646650488,32.57,76669.93,0.0,-0.86282,0.00013,11.04349]
[1779646655525,32.57,76676.03,0.0,-0.86207,0.00013,11.08308]
[1779646656531,32.57,76677.78,0.0,-0.86183,0.00013,11.09614]
[1779646659551,32.57,76676.56,0.0,-0.862,0.00013,11.08654]
[1779646661565,32.57,76675.65,0.0,-0.86213,0.00013,11.0795]
[1779646666600,32.57,76677.29,0.0,-0.86192,0.00013,11.09132]
[1779646669621,32.56,76672.28,0.0,-0.8626,0.00013,11.05315]
[1779646674656,32.56,76668.36,0.0,-0.86315,0.00013,11.02266]
[1779646679691,32.56,76662.11,0.0,-0.86401,0.00013,10.9743]
[1779646685258,32.56,76662.08,0.0,-0.86403,0.00013,10.97325]
[1779646690768,32.56,76666.69,0.0,-0.86342,0.00013,11.00744]
[1779646695805,32.56,76669.45,0.0,-0.86304,0.00013,11.02855]
[1779646700838,32.56,76670.57,0.0,-0.86289,0.00013,11.03717]
[1779646705872,32.56,76673.75,0.0,-0.86246,0.00013,11.06115]
[1779646710909,32.56,76677.0,0.0,-0.86203,0.00013,11.08542]
[1779646715943,32.56,76680.74,0.0,-0.86158,0.00013,11.1078]
[1779646720997,32.55,76683.17,0.0,-0.86126,0.00014,11.1256]
[1779646726032,32.55,76681.02,0.0,-0.86156,0.00013,11.10888]
[1779646732074,32.55,76682.34,0.0,-0.8614,0.00014,11.11824]
[1779646737109,32.55,76680.55,0.0,-0.86165,0.00013,11.10398]
[1779646742144,32.55,76680.91,0.0,-0.86162,0.00013,11.10574]
[1779646743152,32.55,76675.68,0.0,-0.86233,0.00013,11.06627]
[1779646748186,32.55,76671.27,0.0,-0.86293,0.00013,11.03266]
[1779646753222,32.55,76670.15,0.0,-0.86309,0.00013,11.02382]
[1779646755753,32.55,76664.58,0.0,-0.86383,0.00013,10.98191]
[1779646761277,32.54,76663.44,0.0,-0.86399,0.00013,10.97325]
[1779646765824,32.54,76647.39,0.0,-0.86612,0.00013,10.85262]
[1779646766312,32.54,76647.39,0.0,-0.86612,0.00013,10.85238]
[1779646771348,32.54,76646.77,0.0,-0.86628,0.00013,10.84114]
[1779646776382,32.54,76650.87,0.0,-0.86573,0.00013,10.87211]
[1779646780411,32.54,76656.96,0.0,-0.86493,0.00013,10.91792]
[1779646785964,32.54,76658.75,0.0,-0.86469,0.00013,10.93127]
[1779646791488,32.54,76660.14,0.0,-0.86451,0.00013,10.94164]
[1779646798537,32.54,76658.36,0.0,-0.86474,0.00013,10.92829]
[1779646803572,32.54,76654.88,0.0,-0.8652,0.00013,10.90229]
[1779646808612,32.54,76652.03,0.0,-0.86557,0.00013,10.88119]
[1779646813644,32.54,76651.1,0.0,-0.86569,0.00013,10.87469]
[1779646818679,32.54,76656.22,0.0,-0.865,0.00013,10.91352]
[1779646823714,32.54,76660.72,0.0,-0.8644,0.00013,10.94748]
[1779646829755,32.55,76660.87,0.0,-0.86438,0.00013,10.94865]
[1779646836316,32.55,76660.79,0.0,-0.86444,0.00013,10.9427]
[1779646841839,32.55,76659.81,0.0,-0.86457,0.00013,10.93546]
[1779646846873,32.55,76659.36,0.0,-0.86463,0.00013,10.93226]
[1779646852918,32.55,76661.04,0.0,-0.8644,0.00013,10.94504]
[1779646857951,32.55,76660.79,0.0,-0.86443,0.00013,10.9433]
[1779646862989,32.55,76659.43,0.0,-0.86461,0.00013,10.9332]
[1779646868028,32.55,76661.17,0.0,-0.86438,0.00013,10.94642]
[1779646874069,32.55,76661.3,0.0,-0.86436,0.00013,10.94755]
[1779646880108,32.55,76659.65,0.0,-0.86457,0.00013,10.93535]
[1779646886667,32.55,76659.18,0.0,-0.86463,0.00013,10.93207]
[1779646896738,32.55,76659.81,0.0,-0.86459,0.00013,10.93179]
[1779646902262,32.55,76660.8,0.0,-0.86446,0.00013,10.93938]
[1779646907298,32.55,76660.81,0.0,-0.86446,0.00013,10.93955]
[1779646912332,32.55,76663.45,0.0,-0.86411,0.00013,10.95934]
[1779646917372,32.55,76663.09,0.0,-0.86415,0.00013,10.9566]
[1779646922408,32.55,76662.8,0.0,-0.86419,0.00013,10.95439]
[1779646927442,32.55,76665.58,0.0,-0.86383,0.00013,10.97513]
[1779646934492,32.55,76666.82,0.0,-0.86367,0.00013,10.98407]
[1779646939528,32.55,76665.4,0.0,-0.86386,0.00013,10.97312]
[1779646947094,32.55,76665.94,0.0,-0.8638,0.00013,10.97652]
[1779646957165,32.54,76664.42,0.0,-0.86407,0.00013,10.95896]
[1779646962689,32.54,76661.65,0.0,-0.86445,0.00013,10.93787]
[1779646964703,32.54,76656.62,0.0,-0.86511,0.00013,10.90012]
[1779646970746,32.54,76656.72,0.0,-0.8651,0.00013,10.90081]
[1779646975782,32.54,76657.19,0.0,-0.86504,0.00013,10.90421]
[1779646981824,32.54,76658.6,0.0,-0.86486,0.00013,10.91447]
[1779646986859,32.54,76659.16,0.0,-0.86479,0.00013,10.91834]
[1779646994915,32.54,76659.34,0.0,-0.86478,0.00013,10.91922]
[1779646999950,32.54,76660.27,0.0,-0.86466,0.00013,10.92589]
[1779647005992,32.54,76660.35,0.0,-0.86466,0.00013,10.92603]
[1779647008013,32.54,76651.58,0.0,-0.86582,0.00013,10.8601]
[1779647009016,32.54,76649.18,0.0,-0.86614,0.00013,10.84212]
[1779647014050,32.54,76647.72,0.0,-0.86638,0.00013,10.82595]
[1779647020091,32.54,76649.14,0.0,-0.86619,0.00013,10.83696]
[1779647026134,32.54,76651.57,0.0,-0.86586,0.00013,10.85555]
[1779647030161,32.54,76657.13,0.0,-0.86512,0.00013,10.89736]
[1779647036205,32.54,76657.8,0.0,-0.86503,0.00013,10.90249]
[1779647041240,32.54,76657.98,0.0,-0.86501,0.00013,10.9039]
[1779647048289,32.54,76658.04,0.0,-0.865,0.00013,10.90445]
[1779647053330,32.54,76658.6,0.0,-0.86494,0.00013,10.90783]
[1779647058360,32.54,76661.68,0.0,-0.86455,0.00013,10.92951]
[1779647066415,32.54,76662.06,0.0,-0.86451,0.00013,10.93181]
[1779647071451,32.53,76655.73,0.0,-0.86541,0.00013,10.87873]
[1779647076488,32.53,76653.34,0.0,-0.86574,0.00013,10.85987]
[1779647079512,32.53,76632.74,0.0,-0.86846,0.00013,10.70525]
[1779647080518,32.53,76609.48,0.0,-0.87147,0.00013,10.53191]
[1779647083547,32.53,76615.6,0.0,-0.87067,0.00013,10.57824]
[1779647085558,32.53,76610.25,0.0,-0.87135,0.00013,10.53859]
[1779647090593,32.54,76615.6,0.0,-0.87065,0.00013,10.57912]
[1779647095646,32.54,76620.15,0.0,-0.87005,0.00013,10.61374]
[1779647098171,32.54,76626.82,0.0,-0.86918,0.00013,10.66368]
[1779647101678,32.54,76621.65,0.0,-0.86985,0.00013,10.62526]
[1779647106716,32.54,76620.86,0.0,-0.86995,0.00013,10.61975]
[1779647108242,32.54,76616.08,0.0,-0.87056,0.00013,10.58438]
[1779647111754,32.54,76622.32,0.0,-0.86975,0.00013,10.63131]
[1779647116787,32.54,76619.87,0.0,-0.87006,0.00013,10.61351]
[1779647121824,32.54,76614.87,0.0,-0.87069,0.00013,10.57703]
[1779647126858,32.54,76610.47,0.0,-0.87125,0.00013,10.54442]
[1779647131895,32.54,76604.17,0.0,-0.87211,0.00013,10.49225]
[1779647136937,32.55,76594.21,0.0,-0.87338,0.00013,10.41851]
[1779647137942,32.55,76596.53,0.0,-0.87308,0.00013,10.43588]
[1779647142975,32.55,76595.17,0.0,-0.87324,0.00013,10.42635]
[1779647148011,32.55,76595.76,0.0,-0.87316,0.00013,10.43121]
[1779647153044,32.55,76594.0,0.0,-0.87338,0.00013,10.41862]
[1779647159085,32.55,76592.24,0.0,-0.87359,0.00013,10.40613]
[1779647165128,32.55,76596.94,0.0,-0.87299,0.00013,10.4414]
[1779647170164,32.55,76598.34,0.0,-0.8728,0.00013,10.45252]
[1779647175199,32.56,76599.38,0.0,-0.87264,0.00013,10.46124]
[1779647181239,32.56,76601.26,0.0,-0.87239,0.00013,10.47632]
[1779647187282,32.56,76600.57,0.0,-0.87246,0.00013,10.47219]
[1779647188292,32.56,76593.02,0.0,-0.87342,0.00013,10.41629]
[1779647194332,32.56,76589.0,0.0,-0.87396,0.00013,10.3819]
[1779647199366,32.57,76586.16,0.0,-0.87431,0.00013,10.3619]
[1779647204404,32.57,76583.54,0.0,-0.87462,0.00013,10.34348]
[1779647209436,32.57,76578.87,0.0,-0.87519,0.00013,10.30995]
[1779647214471,32.57,76578.43,0.0,-0.87522,0.00013,10.30795]
[1779647219506,32.58,76578.83,0.0,-0.87515,0.00013,10.31214]
[1779647224544,32.58,76584.27,0.0,-0.87445,0.00013,10.35353]
[1779647231594,32.58,76583.67,0.0,-0.8745,0.00013,10.3504]
[1779647236630,32.58,76582.1,0.0,-0.87468,0.00013,10.3397]
[1779647241664,32.59,76581.56,0.0,-0.87473,0.00013,10.3366]
[1779647249227,32.6,76581.7,0.0,-0.87464,0.00013,10.34204]
[1779647254755,32.66,76585.41,0.0,-0.87374,0.00013,10.39205]
[1779647261805,32.75,76589.39,0.0,-0.87259,0.00013,10.45822]
[1779647266839,32.78,76590.5,0.0,-0.87225,0.00013,10.47805]
[1779647271874,32.78,76591.81,0.0,-0.87208,0.00013,10.48761]
[1779647276909,32.78,76593.16,0.0,-0.87191,0.00013,10.49745]
[1779647281975,32.78,76594.26,0.0,-0.87178,0.00013,10.50544]
[1779647289508,32.78,76594.38,0.0,-0.87174,0.00013,10.50732]
[1779647292037,32.78,76600.5,0.0,-0.87096,0.00013,10.55281]
[1779647294052,32.78,76607.76,0.0,-0.87001,0.00013,10.60728]
[1779647299579,32.78,76607.64,0.0,-0.86999,0.00013,10.60829]
[1779647305132,32.79,76606.36,0.0,-0.87013,0.00013,10.60034]
[1779647310168,32.79,76605.57,0.0,-0.87021,0.00013,10.59602]
[1779647315202,32.8,76605.43,0.0,-0.87025,0.00013,10.59111]
[1779647320235,32.8,76601.22,0.0,-0.87076,0.00013,10.56166]
[1779647325271,32.8,76602.08,0.0,-0.87062,0.00013,10.56984]
[1779647330306,32.81,76603.13,0.0,-0.87045,0.00013,10.57941]
[1779647336350,32.81,76603.56,0.0,-0.87036,0.00013,10.58442]
[1779647341385,32.81,76597.86,0.0,-0.87109,0.00013,10.54239]
[1779647346419,32.81,76595.11,0.0,-0.87145,0.00013,10.52173]
[1779647352462,32.81,76594.64,0.0,-0.87152,0.00013,10.51787]
[1779647357500,32.81,76594.85,0.0,-0.8715,0.00013,10.51914]
[1779647362531,32.81,76596.68,0.0,-0.87127,0.00013,10.53226]
[1779647367567,32.81,76595.28,0.0,-0.87144,0.00013,10.52224]
[1779647372601,32.81,76593.99,0.0,-0.87165,0.00013,10.50764]
[1779647377637,32.81,76590.67,0.0,-0.87207,0.00013,10.48353]
[1779647382672,32.81,76586.45,0.0,-0.8726,0.00013,10.45299]
[1779647387707,32.81,76586.82,0.0,-0.87254,0.00013,10.45633]
[1779647393749,32.82,76586.27,0.0,-0.87259,0.00013,10.45303]
[1779647398784,32.82,76584.31,0.0,-0.87283,0.00013,10.43923]
[1779647403819,32.82,76586.66,0.0,-0.87252,0.00013,10.4571]
[1779647408855,32.82,76586.43,0.0,-0.87254,0.00013,10.45589]
[1779647413889,32.82,76579.9,0.0,-0.87336,0.00013,10.40837]
[1779647418924,32.82,76580.59,0.0,-0.87328,0.00013,10.41335]
[1779647423959,32.82,76580.72,0.0,-0.87326,0.00013,10.41416]
[1779647430491,32.82,76581.36,0.0,-0.87317,0.00013,10.41929]
[1779647436047,32.82,76579.42,0.0,-0.87347,0.00013,10.39964]
[1779647441082,32.82,76577.5,0.0,-0.87371,0.00013,10.38562]
[1779647445109,32.82,76571.29,0.0,-0.87449,0.00013,10.34006]
[1779647446117,32.82,76564.78,0.0,-0.87531,0.00013,10.29222]
[1779647451152,32.82,76565.74,0.0,-0.87518,0.00013,10.29938]
[1779647455193,32.82,76545.27,0.0,-0.87772,0.00012,10.14962]
[1779647456192,32.83,76528.29,0.0,-0.8798,0.00012,10.02598]
[1779647461232,32.83,76528.75,0.0,-0.87971,0.00012,10.03085]
[1779647462236,32.83,76537.8,0.0,-0.8786,0.00012,10.09736]
[1779647463242,32.83,76543.32,0.0,-0.87792,0.00012,10.13807]
[1779647466270,32.83,76545.55,0.0,-0.87764,0.00012,10.15459]
[1779647471305,32.83,76547.86,0.0,-0.87733,0.00012,10.17296]
[1779647478346,32.84,76550.5,0.0,-0.87697,0.00012,10.19404]
[1779647483381,32.84,76540.7,0.0,-0.87816,0.00012,10.12321]
[1779647484388,32.84,76535.77,0.0,-0.87877,0.00012,10.08729]
[1779647485395,32.84,76541.32,0.0,-0.87808,0.00012,10.128]
[1779647486402,32.84,76541.09,0.0,-0.87811,0.00012,10.12642]
[1779647491438,32.84,76540.55,0.0,-0.87822,0.00012,10.11758]
[1779647496473,32.84,76536.28,0.0,-0.87874,0.00012,10.08698]
[1779647501513,32.85,76532.62,0.0,-0.87917,0.00012,10.06115]
[1779647506568,32.85,76527.49,0.0,-0.87978,0.00012,10.02472]
[1779647507572,32.85,76525.64,0.0,-0.88,0.00012,10.0115]
[1779647512610,32.85,76525.62,0.0,-0.87998,0.00012,10.01283]
[1779647517643,32.86,76528.86,0.0,-0.87955,0.00012,10.03804]
[1779647522682,32.86,76533.26,0.0,-0.87899,0.00012,10.07169]
[1779647527714,32.86,76536.14,0.0,-0.87861,0.00012,10.0941]
[1779647532747,32.87,76537.68,0.0,-0.8784,0.00012,10.10662]
[1779647533755,32.87,76542.75,0.0,-0.87778,0.00012,10.14389]
[1779647534762,32.87,76542.94,0.0,-0.87775,0.00012,10.14545]
[1779647539799,32.87,76542.16,0.0,-0.87783,0.00012,10.14058]
[1779647544833,32.87,76543.66,0.0,-0.87763,0.00012,10.15246]
[1779647549866,32.87,76543.09,0.0,-0.87769,0.00012,10.14888]
[1779647555909,32.87,76541.44,0.0,-0.87795,0.00012,10.1312]
[1779647561414,32.87,76538.09,0.0,-0.87835,0.00012,10.10731]
[1779647566986,32.87,76537.55,0.0,-0.87842,0.00012,10.10312]
[1779647572021,32.87,76536.63,0.0,-0.87854,0.00012,10.09621]
[1779647577056,32.87,76534.87,0.0,-0.87876,0.00012,10.08318]
[1779647582090,32.87,76538.08,0.0,-0.87837,0.00012,10.10634]
[1779647587126,32.87,76544.79,0.0,-0.87755,0.00012,10.15476]
[1779647592161,32.87,76548.14,0.0,-0.87715,0.00012,10.1785]
[1779647597196,32.87,76549.76,0.0,-0.87697,0.00012,10.18951]
[1779647602231,32.86,76552.7,0.0,-0.87663,0.00012,10.20965]
[1779647607265,32.86,76558.67,0.0,-0.87591,0.00012,10.25195]
[1779647611767,32.86,76563.77,0.0,-0.87534,0.00012,10.28312]
[1779647618342,32.85,76565.07,0.0,-0.87521,0.00013,10.29075]
[1779647623378,32.85,76567.49,0.0,-0.87494,0.00013,10.30698]
[1779647628413,32.85,76566.09,0.0,-0.87514,0.00013,10.29518]
[1779647633450,32.84,76567.5,0.0,-0.87499,0.00013,10.30417]
[1779647639490,32.84,76569.59,0.0,-0.87475,0.00013,10.3179]
[1779647644525,32.84,76574.38,0.0,-0.87417,0.00013,10.35174]
[1779647649560,32.83,76574.54,0.0,-0.87417,0.00013,10.35209]
[1779647656611,32.83,76574.75,0.0,-0.87417,0.00013,10.35181]
[1779647661646,32.83,76575.8,0.0,-0.87407,0.00013,10.35815]
[1779647667691,32.82,76575.77,0.0,-0.8741,0.00013,10.35628]
[1779647672723,32.82,76575.79,0.0,-0.8742,0.00013,10.34842]
[1779647677757,32.81,76574.51,0.0,-0.87438,0.00013,10.33751]
[1779647679773,32.81,76568.3,0.0,-0.87517,0.00013,10.29115]
[1779647686822,32.8,76564.54,0.0,-0.87569,0.00012,10.26065]
[1779647691857,32.8,76561.37,0.0,-0.87613,0.00012,10.23533]
[1779647697898,32.79,76559.29,0.0,-0.87642,0.00012,10.21777]
[1779647702934,32.79,76561.06,0.0,-0.87624,0.00012,10.22884]
[1779647712470,32.78,76561.59,0.0,-0.87624,0.00012,10.22881]
[1779647718040,32.77,76567.0,0.0,-0.87561,0.00013,10.26613]
[1779647723075,32.77,76565.22,0.0,-0.87586,0.00012,10.25091]
[1779647728110,32.76,76565.7,0.0,-0.87584,0.00012,10.25235]
[1779647733145,32.76,76565.59,0.0,-0.87594,0.00012,10.24409]
[1779647738180,32.75,76565.89,0.0,-0.87594,0.00012,10.24425]
[1779647743217,32.75,76565.48,0.0,-0.87603,0.00012,10.23921]
[1779647749257,32.74,76566.14,0.0,-0.87599,0.00012,10.24161]
[1779647752753,32.74,76575.34,0.0,-0.87485,0.00013,10.30832]
[1779647758320,32.74,76575.54,0.0,-0.87485,0.00013,10.30841]
[1779647763356,32.74,76575.51,0.0,-0.87487,0.00013,10.30711]
[1779647769398,32.73,76576.17,0.0,-0.87482,0.00013,10.31061]
[1779647776446,32.73,76580.33,0.0,-0.87433,0.00013,10.3389]
[1779647781483,32.72,76576.87,0.0,-0.87479,0.00013,10.31199]
[1779647787523,32.72,76576.95,0.0,-0.87481,0.00013,10.31091]
[1779647793043,32.71,76572.6,0.0,-0.87545,0.00013,10.27123]
[1779647800616,32.71,76572.35,0.0,-0.87555,0.00013,10.26558]
[1779647805650,32.7,76573.14,0.0,-0.87549,0.00013,10.26907]
[1779647806659,32.7,76578.6,0.0,-0.87481,0.00013,10.30914]
[1779647808672,32.7,76580.7,0.0,-0.87455,0.00013,10.3241]
[1779647813708,32.69,76586.8,0.0,-0.87381,0.00013,10.36766]
[1779647818743,32.69,76586.79,0.0,-0.87384,0.00013,10.36566]
[1779647823778,32.69,76586.44,0.0,-0.87392,0.00013,10.3611]
[1779647826800,32.68,76596.01,0.0,-0.87272,0.00013,10.43079]
[1779647827806,32.68,76599.39,0.0,-0.8723,0.00013,10.45546]
[1779647832844,32.68,76597.89,0.0,-0.87252,0.00013,10.44244]
[1779647838884,32.67,76595.02,0.0,-0.87295,0.00013,10.41797]
[1779647843929,32.66,76594.76,0.0,-0.87303,0.00013,10.41337]
[1779647848954,32.66,76592.96,0.0,-0.8733,0.00013,10.39734]
[1779647853989,32.65,76591.01,0.0,-0.87365,0.00013,10.37486]
[1779647859025,32.64,76590.1,0.0,-0.87381,0.00013,10.36553]
[1779647865065,32.64,76588.41,0.0,-0.87408,0.00013,10.34996]
[1779647871110,32.63,76587.17,0.0,-0.87429,0.00013,10.33779]
[1779647876146,32.62,76586.87,0.0,-0.87437,0.00013,10.33311]
[1779647882184,32.62,76586.17,0.0,-0.87452,0.00013,10.32453]
[1779647888226,32.61,76584.76,0.0,-0.87474,0.00013,10.31126]
[1779647893749,32.6,76586.55,0.0,-0.87456,0.00013,10.32215]
[1779647899303,32.6,76586.34,0.0,-0.87464,0.00013,10.31764]
[1779647905346,32.59,76586.91,0.0,-0.87462,0.00013,10.31842]
[1779647913894,32.58,76589.24,0.0,-0.87445,0.00013,10.32641]
[1779647916423,32.58,76592.63,0.0,-0.87405,0.00013,10.35012]
[1779647921458,32.57,76590.83,0.0,-0.87431,0.00013,10.3349]
[1779647928507,32.56,76590.15,0.0,-0.87449,0.00013,10.32412]
[1779647934036,32.54,76591.13,0.0,-0.87449,0.00013,10.3245]
[1779647939583,32.54,76591.78,0.0,-0.87446,0.00013,10.32644]
[1779647944618,32.53,76593.35,0.0,-0.8743,0.00013,10.33559]
[1779647949654,32.52,76593.57,0.0,-0.87432,0.00013,10.33469]
[1779647955696,32.52,76593.36,0.0,-0.8744,0.00013,10.33003]
[1779647960732,32.51,76595.37,0.0,-0.87419,0.00013,10.34235]
[1779647965768,32.5,76597.74,0.0,-0.87393,0.00013,10.35727]
[1779647970804,32.5,76598.01,0.0,-0.87395,0.00013,10.35656]
[1779647975840,32.49,76595.81,0.0,-0.87432,0.00013,10.33227]
[1779647982887,32.48,76595.7,0.0,-0.8744,0.00013,10.32804]
[1779647992958,32.47,76599.81,0.0,-0.87396,0.00013,10.35354]
[1779647997994,32.47,76602.6,0.0,-0.87365,0.00013,10.37177]
[1779647999003,32.47,76611.04,0.0,-0.87258,0.00013,10.43425]
[1779648000015,32.46,76613.65,0.0,-0.87225,0.00013,10.45325]
[1779648005044,32.46,76616.79,0.0,-0.87189,0.00013,10.47425]
[1779648010080,32.45,76617.28,0.0,-0.87186,0.00013,10.4755]
[1779648019142,32.44,76617.64,0.0,-0.87191,0.00013,10.47292]
[1779648025184,32.43,76617.72,0.0,-0.87196,0.00013,10.46988]
[1779648030221,32.42,76617.51,0.0,-0.87205,0.00013,10.46528]
[1779648035259,32.42,76618.01,0.0,-0.87209,0.00013,10.46055]
[1779648044871,32.4,76617.74,0.0,-0.87223,0.00013,10.45236]
[1779648051368,32.39,76617.15,0.0,-0.87238,0.00013,10.44369]
[1779648056402,32.39,76616.97,0.0,-0.87246,0.00013,10.43931]
[1779648061438,32.38,76609.66,0.0,-0.87345,0.00013,10.38185]
[1779648067480,32.37,76604.43,0.0,-0.87417,0.00013,10.33988]
[1779648072515,32.37,76603.64,0.0,-0.87432,0.00013,10.3315]
[1779648077551,32.36,76604.64,0.0,-0.87423,0.00013,10.3365]
[1779648085154,32.35,76605.93,0.0,-0.87412,0.00013,10.34274]
[1779648095223,32.34,76608.3,0.0,-0.87396,0.00013,10.34992]
[1779648100713,32.33,76609.43,0.0,-0.87387,0.00013,10.35542]
[1779648111790,32.32,76609.59,0.0,-0.87394,0.00013,10.35122]
[1779648116826,32.32,76610.32,0.0,-0.87389,0.00013,10.35422]
[1779648121864,32.31,76605.23,0.0,-0.87459,0.00013,10.31365]
[1779648123877,32.31,76600.21,0.0,-0.87524,0.00013,10.27541]
[1779648132941,32.3,76598.47,0.0,-0.87553,0.00013,10.25845]
[1779648133946,32.3,76591.56,0.0,-0.87642,0.00013,10.20618]
[1779648134956,32.3,76585.86,0.0,-0.87715,0.00013,10.16306]
[1779648135963,32.29,76585.11,0.0,-0.87726,0.00013,10.15686]
[1779648140998,32.29,76581.84,0.0,-0.87772,0.00013,10.12963]
[1779648146033,32.28,76580.34,0.0,-0.87797,0.00013,10.11511]
[1779648152080,32.27,76579.69,0.0,-0.87818,0.00013,10.10064]
[1779648157115,32.26,76574.24,0.0,-0.87892,0.00012,10.05664]
[1779648160139,32.26,76564.85,0.0,-0.88011,0.00012,9.98558]
[1779648162152,32.26,76556.1,0.0,-0.88121,0.00012,9.91993]
[1779648168193,32.25,76557.53,0.0,-0.88106,0.00012,9.9285]
[1779648174235,32.25,76559.19,0.0,-0.88089,0.00012,9.93882]
[1779648179269,32.24,76557.11,0.0,-0.88118,0.00012,9.92183]
[1779648184304,32.24,76554.7,0.0,-0.8815,0.00012,9.90244]
[1779648194376,32.23,76557.29,0.0,-0.88123,0.00012,9.91845]
[1779648199409,32.23,76558.28,0.0,-0.88114,0.00012,9.92426]
[1779648206458,32.22,76559.45,0.0,-0.88103,0.00012,9.93081]
[1779648211496,32.22,76561.13,0.0,-0.8809,0.00012,9.93612]
[1779648218546,32.22,76561.53,0.0,-0.88088,0.00012,9.93743]
[1779648220562,32.22,76556.03,0.0,-0.88157,0.00012,9.89616]
[1779648226140,32.21,76551.06,0.0,-0.88222,0.00012,9.85738]
[1779648231649,32.21,76550.06,0.0,-0.88237,0.00012,9.84808]
[1779648239705,32.2,76548.24,0.0,-0.88264,0.00012,9.832]
[1779648244741,32.2,76550.89,0.0,-0.88234,0.00012,9.84982]
[1779648249776,32.19,76555.24,0.0,-0.88183,0.00012,9.88071]
[1779648256351,32.19,76556.25,0.0,-0.88173,0.00012,9.88657]
[1779648262864,32.19,76558.39,0.0,-0.8815,0.00012,9.90056]
[1779648268909,32.18,76559.59,0.0,-0.88138,0.00012,9.90779]
[1779648276491,32.18,76562.28,0.0,-0.88114,0.00012,9.92044]
[1779648286561,32.17,76563.9,0.0,-0.88099,0.00012,9.92943]
[1779648293078,32.17,76558.92,0.0,-0.88164,0.00012,9.89032]
[1779648298114,32.16,76558.22,0.0,-0.88176,0.00012,9.88309]
[1779648303148,32.16,76561.6,0.0,-0.88137,0.00012,9.90636]
[1779648313215,32.15,76562.01,0.0,-0.88137,0.00012,9.90662]
[1779648318256,32.15,76564.3,0.0,-0.88111,0.00012,9.92231]
[1779648323289,32.14,76565.4,0.0,-0.88099,0.00012,9.92927]
[1779648328323,32.14,76565.26,0.0,-0.88104,0.00012,9.92636]
[1779648333359,32.14,76570.57,0.0,-0.88047,0.00012,9.9587]
[1779648335372,32.13,76573.55,0.0,-0.88011,0.00012,9.98022]
[1779648340408,32.13,76575.64,0.0,-0.87987,0.00012,9.99459]
[1779648345444,32.13,76574.24,0.0,-0.88005,0.00012,9.98348]
[1779648350480,32.13,76570.15,0.0,-0.88057,0.00012,9.95231]
[1779648357053,32.13,76564.26,0.0,-0.88132,0.00012,9.90776]
[1779648362563,32.13,76566.63,0.0,-0.88104,0.00012,9.92461]
[1779648367597,32.12,76567.21,0.0,-0.88097,0.00012,9.92831]
[1779648372633,32.12,76565.59,0.0,-0.88117,0.00012,9.91637]
[1779648383711,32.12,76564.19,0.0,-0.88134,0.00012,9.90618]
[1779648389753,32.12,76563.4,0.0,-0.88145,0.00012,9.89968]
[1779648390760,32.12,76557.66,0.0,-0.88217,0.00012,9.85678]
[1779648395795,32.12,76554.75,0.0,-0.8826,0.00012,9.8285]
[1779648400830,32.12,76554.25,0.0,-0.88268,0.00012,9.82347]
[1779648405864,32.11,76552.88,0.0,-0.88287,0.00012,9.81194]
[1779648410901,32.11,76551.02,0.0,-0.88313,0.00012,9.79629]
[1779648415936,32.1,76552.18,0.0,-0.88303,0.00012,9.80261]
[1779648421978,32.1,76551.66,0.0,-0.88313,0.00012,9.79664]
[1779648427559,32.1,76550.65,0.0,-0.88328,0.00012,9.78767]
[1779648433055,32.09,76549.63,0.0,-0.88343,0.00012,9.77833]
[1779648438090,32.09,76549.71,0.0,-0.88345,0.00012,9.77743]
[1779648445139,32.08,76548.57,0.0,-0.88363,0.00012,9.76676]
[1779648450174,32.08,76547.35,0.0,-0.88381,0.00012,9.75551]
[1779648457774,32.07,76547.1,0.0,-0.88395,0.00012,9.74484]
[1779648464272,32.06,76546.67,0.0,-0.88405,0.00012,9.73909]
[1779648469307,32.06,76553.8,0.0,-0.88321,0.00012,9.79014]
[1779648470314,32.06,76558.63,0.0,-0.88262,0.00012,9.82567]
[1779648474346,32.06,76560.7,0.0,-0.88238,0.00012,9.84026]
[1779648479382,32.06,76563.94,0.0,-0.88198,0.00012,9.8642]
[1779648481395,32.06,76571.76,0.0,-0.88101,0.00012,9.92233]
[1779648482404,32.06,76572.64,0.0,-0.8809,0.00012,9.92879]
[1779648487439,32.06,76576.28,0.0,-0.88046,0.00012,9.95543]
[1779648492474,32.06,76580.12,0.0,-0.87999,0.00013,9.9836]
[1779648495496,32.05,76574.82,0.0,-0.88066,0.00012,9.9433]
[1779648500544,32.05,76564.88,0.0,-0.88192,0.00012,9.86792]
[1779648501551,32.05,76561.98,0.0,-0.88228,0.00012,9.8461]
[1779648502558,32.05,76552.34,0.0,-0.88347,0.00012,9.77428]
[1779648503565,32.05,76552.49,0.0,-0.88345,0.00012,9.77527]
[1779648508599,32.05,76549.23,0.0,-0.88386,0.00012,9.75062]
[1779648511621,32.05,76544.75,0.0,-0.88447,0.00012,9.71152]
[1779648516655,32.04,76541.39,0.0,-0.88489,0.00012,9.68586]
[1779648521690,32.04,76534.41,0.0,-0.88575,0.00012,9.63358]
[1779648522699,32.04,76529.81,0.0,-0.88631,0.00012,9.59956]
[1779648525720,32.04,76529.29,0.0,-0.88637,0.00012,9.59572]
[1779648530754,32.04,76529.25,0.0,-0.88637,0.00012,9.59551]
[1779648536796,32.04,76531.47,0.0,-0.8861,0.00012,9.61194]
[1779648541832,32.04,76536.42,0.0,-0.88551,0.00012,9.64837]
[1779648546866,32.04,76540.6,0.0,-0.88501,0.00012,9.67885]
[1779648551906,32.04,76539.55,0.0,-0.88514,0.00012,9.67072]
[1779648553921,32.04,76531.82,0.0,-0.88608,0.00012,9.61361]
[1779648554925,32.04,76526.25,0.0,-0.88675,0.00012,9.5726]
[1779648556940,32.04,76521.05,0.0,-0.88737,0.00012,9.53451]
[1779648560968,32.04,76515.48,0.0,-0.88802,0.00012,9.494]
[1779648566005,32.04,76511.3,0.0,-0.88851,0.00012,9.46397]
[1779648568549,32.05,76505.8,0.0,-0.88916,0.00012,9.42388]
[1779648570037,32.05,76502.63,0.0,-0.88953,0.00012,9.40102]
[1779648575071,32.05,76507.66,0.0,-0.88897,0.00012,9.43356]
[1779648580107,32.05,76508.58,0.0,-0.88885,0.00012,9.44103]
[1779648583128,32.05,76515.54,0.0,-0.88801,0.00012,9.49247]
[1779648588691,32.05,76519.23,0.0,-0.88757,0.00012,9.51976]
[1779648594205,32.05,76524.58,0.0,-0.88693,0.00012,9.55939]
[1779648600255,32.05,76527.14,0.0,-0.88661,0.00012,9.5788]
[1779648606289,32.06,76529.71,0.0,-0.88628,0.00012,9.5991]
[1779648611325,32.06,76530.33,0.0,-0.88618,0.00012,9.60484]
[1779648616360,32.06,76525.05,0.0,-0.88681,0.00012,9.56622]
[1779648620389,32.06,76519.35,0.0,-0.88749,0.00012,9.52451]
[1779648625423,32.06,76521.76,0.0,-0.8872,0.00012,9.54237]
[1779648630458,32.06,76518.65,0.0,-0.88757,0.00012,9.51966]
[1779648636499,32.06,76515.81,0.0,-0.88796,0.00012,9.49366]
[1779648641534,32.06,76514.52,0.0,-0.88811,0.00012,9.48435]
[1779648645565,32.06,76508.44,0.0,-0.88883,0.00012,9.4398]
[1779648650599,32.06,76506.15,0.0,-0.8891,0.00012,9.42336]
[1779648655634,32.06,76505.8,0.0,-0.88913,0.00012,9.42115]
[1779648662686,32.06,76510.26,0.0,-0.8886,0.00012,9.45409]
[1779648664704,32.06,76516.54,0.0,-0.88785,0.00012,9.50025]
[1779648666718,32.06,76518.42,0.0,-0.88763,0.00012,9.51396]
[1779648671753,32.06,76517.03,0.0,-0.8878,0.00012,9.50344]
[1779648677803,32.06,76515.98,0.0,-0.88793,0.00012,9.49544]
[1779648682832,32.06,76510.61,0.0,-0.88857,0.00012,9.45591]
[1779648687868,32.06,76512.54,0.0,-0.88834,0.00012,9.47003]
[1779648694917,32.06,76511.32,0.0,-0.88854,0.00012,9.45564]
[1779648707000,32.06,76510.56,0.0,-0.88863,0.00012,9.45014]
[1779648712036,32.06,76512.81,0.0,-0.88836,0.00012,9.46667]
[1779648717071,32.06,76515.51,0.0,-0.88804,0.00012,9.48651]
[1779648723116,32.06,76517.67,0.0,-0.88778,0.00012,9.50242]
[1779648728148,32.06,76520.01,0.0,-0.8875,0.00012,9.51962]
[1779648736205,32.06,76522.51,0.0,-0.88721,0.00012,9.53802]
[1779648741241,32.06,76525.18,0.0,-0.88689,0.00012,9.55765]
[1779648743254,32.06,76530.73,0.0,-0.88622,0.00012,9.59848]
[1779648748289,32.06,76531.05,0.0,-0.88618,0.00012,9.60065]
[1779648757352,32.06,76531.99,0.0,-0.88613,0.00012,9.60205]
[1779648763394,32.06,76532.1,0.0,-0.88611,0.00012,9.60283]
[1779648767423,32.06,76521.03,0.0,-0.88744,0.00012,9.52139]
[1779648769961,32.06,76515.45,0.0,-0.8881,0.00012,9.48064]
[1779648775478,32.06,76514.1,0.0,-0.88825,0.00012,9.47145]
[1779648781524,32.06,76512.43,0.0,-0.88844,0.00012,9.4598]
[1779648783534,32.06,76520.06,0.0,-0.88753,0.00012,9.51593]
[1779648788571,32.06,76518.48,0.0,-0.88772,0.00012,9.50436]
[1779648792600,32.07,76525.59,0.0,-0.88686,0.00012,9.55712]
[1779648797635,32.07,76529.32,0.0,-0.8864,0.00012,9.58539]
[1779648802670,32.07,76531.17,0.0,-0.88617,0.00012,9.59959]
[1779648808717,32.07,76533.24,0.0,-0.88592,0.00012,9.61438]
[1779648813747,32.07,76534.34,0.0,-0.88585,0.00012,9.6168]
[1779648818782,32.07,76534.67,0.0,-0.88582,0.00012,9.6189]
[1779648823817,32.07,76536.44,0.0,-0.88561,0.00012,9.63161]
[1779648828851,32.06,76537.46,0.0,-0.88549,0.00012,9.63876]
[1779648833887,32.06,76539.55,0.0,-0.88524,0.00012,9.65376]
[1779648838923,32.06,76541.87,0.0,-0.88497,0.00012,9.67032]
[1779648844965,32.06,76541.51,0.0,-0.88503,0.00012,9.66697]
[1779648849998,32.06,76541.66,0.0,-0.88502,0.00012,9.66752]
[1779648855035,32.06,76541.96,0.0,-0.88499,0.00012,9.66917]
[1779648857050,32.06,76551.62,0.0,-0.88381,0.00012,9.74074]
[1779648859063,32.06,76557.83,0.0,-0.88304,0.00012,9.78735]
[1779648864099,32.06,76562.87,0.0,-0.88239,0.00012,9.82665]
[1779648870668,32.07,76558.83,0.0,-0.88285,0.00012,9.79855]
[1779648876182,32.07,76558.83,0.0,-0.88289,0.00012,9.79418]
[1779648881223,32.07,76561.6,0.0,-0.88255,0.00012,9.81486]
[1779648884244,32.07,76567.46,0.0,-0.88181,0.00012,9.85886]
[1779648889279,32.07,76574.17,0.0,-0.88096,0.00012,9.90985]
[1779648895321,32.08,76574.03,0.0,-0.88096,0.00012,9.90994]
[1779648900879,32.08,76572.53,0.0,-0.88113,0.00012,9.89978]
[1779648907405,32.08,76571.5,0.0,-0.88123,0.00012,9.89363]
[1779648912441,32.09,76570.66,0.0,-0.88132,0.00012,9.88851]
[1779648919489,32.09,76570.15,0.0,-0.88135,0.00012,9.88636]
[1779648924524,32.09,76578.68,0.0,-0.88027,0.00012,9.95087]
[1779648929559,32.09,76580.96,0.0,-0.87998,0.00013,9.96845]
[1779648935601,32.09,76581.75,0.0,-0.87992,0.00013,9.96963]
[1779648941167,32.1,76582.55,0.0,-0.87981,0.00013,9.97611]
[1779648947685,32.1,76583.04,0.0,-0.87974,0.00013,9.98045]
[1779648952721,32.1,76584.64,0.0,-0.87953,0.00013,9.99277]
[1779648957756,32.1,76585.54,0.0,-0.87941,0.00013,9.99985]
[1779648962792,32.1,76580.41,0.0,-0.88005,0.00013,9.96176]
[1779648963798,32.1,76574.98,0.0,-0.88073,0.00012,9.92123]
[1779648971377,32.1,76573.28,0.0,-0.88096,0.00012,9.90794]
[1779648976897,32.1,76569.88,0.0,-0.88139,0.00012,9.88223]
[1779648981933,32.1,76568.32,0.0,-0.88159,0.00012,9.87025]
[1779648988983,32.09,76566.94,0.0,-0.88177,0.00012,9.85949]
[1779648994024,32.09,76565.7,0.0,-0.88198,0.00012,9.84455]
[1779648999051,32.09,76567.7,0.0,-0.88174,0.00012,9.85902]
[1779649006101,32.09,76571.55,0.0,-0.88125,0.00012,9.88851]
[1779649011659,32.1,76573.13,0.0,-0.88103,0.00012,9.90143]
[1779649018185,32.1,76576.46,0.0,-0.88059,0.00012,9.92755]
[1779649028255,32.11,76577.8,0.0,-0.88039,0.00012,9.93981]
[1779649030270,32.11,76584.77,0.0,-0.87951,0.00013,9.99216]
[1779649035304,32.11,76584.92,0.0,-0.87947,0.00013,9.9941]
[1779649041870,32.11,76586.93,0.0,-0.8792,0.00013,10.01018]
[1779649047388,32.11,76586.72,0.0,-0.87921,0.00013,10.00958]
[1779649052423,32.12,76586.61,0.0,-0.87926,0.00013,10.00426]
[1779649057458,32.11,76585.47,0.0,-0.87941,0.00013,9.99561]
[1779649067527,32.11,76584.05,0.0,-0.8796,0.00013,9.98416]
[1779649072563,32.11,76580.36,0.0,-0.88007,0.00013,9.95621]
[1779649078605,32.11,76582.4,0.0,-0.87983,0.00013,9.97093]
[1779649084647,32.11,76584.71,0.0,-0.87954,0.00013,9.98772]
[1779649089683,32.11,76585.83,0.0,-0.87941,0.00013,9.99576]
[1779649097738,32.11,76586.55,0.0,-0.87933,0.00013,10.00068]
[1779649102300,32.11,76591.66,0.0,-0.87868,0.00013,10.03879]
[1779649109822,32.11,76592.27,0.0,-0.87858,0.00013,10.04485]
[1779649114857,32.11,76592.78,0.0,-0.87856,0.00013,10.04395]
[1779649119892,32.11,76593.22,0.0,-0.87849,0.00013,10.04795]
[1779649124928,32.12,76594.42,0.0,-0.87832,0.00013,10.05776]
[1779649129963,32.12,76594.57,0.0,-0.87829,0.00013,10.05963]
[1779649134999,32.12,76593.66,0.0,-0.87839,0.00013,10.05356]
[1779649140033,32.12,76594.18,0.0,-0.87832,0.00013,10.05814]
[1779649146075,32.12,76593.9,0.0,-0.87835,0.00013,10.05602]
[1779649151110,32.12,76593.59,0.0,-0.8784,0.00013,10.053]
[1779649156146,32.12,76594.49,0.0,-0.8783,0.00013,10.05899]
[1779649161182,32.12,76597.3,0.0,-0.87795,0.00013,10.07962]
[1779649167222,32.12,76597.14,0.0,-0.87797,0.00013,10.0786]
[1779649172258,32.12,76598.72,0.0,-0.87782,0.00013,10.08528]
[1779649175280,32.12,76592.27,0.0,-0.87863,0.00013,10.03732]
[1779649177293,32.12,76591.21,0.0,-0.87876,0.00013,10.02972]
[1779649179307,32.12,76583.04,0.0,-0.87979,0.00013,9.96889]
[1779649184342,32.12,76584.92,0.0,-0.87953,0.00013,9.98407]
[1779649189377,32.12,76586.21,0.0,-0.87935,0.00013,9.99475]
[1779649194414,32.13,76587.11,0.0,-0.87922,0.00013,10.00251]
[1779649201462,32.13,76588.3,0.0,-0.87905,0.00013,10.01257]
[1779649202469,32.13,76594.08,0.0,-0.87832,0.00013,10.05564]
[1779649203477,32.13,76595.4,0.0,-0.87816,0.00013,10.06538]
[1779649208510,32.13,76591.56,0.0,-0.87864,0.00013,10.03697]
[1779649211531,32.13,76586.3,0.0,-0.87929,0.00013,9.99798]
[1779649216566,32.13,76586.75,0.0,-0.87922,0.00013,10.00264]
[1779649220599,32.13,76578.32,0.0,-0.88027,0.00012,9.93974]
[1779649225630,32.14,76579.45,0.0,-0.88011,0.00012,9.94926]
[1779649227646,32.14,76590.23,0.0,-0.87875,0.00013,10.02995]
[1779649233220,32.14,76595.32,0.0,-0.87816,0.00013,10.063]
[1779649238722,32.14,76596.63,0.0,-0.87798,0.00013,10.07322]
[1779649240737,32.14,76602.58,0.0,-0.87723,0.00013,10.11769]
[1779649245772,32.14,76605.38,0.0,-0.87688,0.00013,10.13842]
[1779649251816,32.14,76604.33,0.0,-0.87702,0.00013,10.13005]
[1779649256850,32.14,76605.06,0.0,-0.87694,0.00013,10.13501]
[1779649261890,32.13,76604.88,0.0,-0.87697,0.00013,10.13302]
[1779649263431,32.13,76619.04,0.0,-0.87516,0.00013,10.23888]
[1779649264912,32.13,76623.44,0.0,-0.87461,0.00013,10.27131]
[1779649268938,32.13,76635.02,0.0,-0.87313,0.00013,10.35696]
[1779649273972,32.13,76638.43,0.0,-0.8727,0.00013,10.38171]
[1779649279008,32.12,76638.31,0.0,-0.87274,0.00013,10.37946]
[1779649284047,32.12,76639.65,0.0,-0.87259,0.00013,10.38841]
[1779649289081,32.12,76641.99,0.0,-0.8723,0.00013,10.40475]
[1779649294117,32.12,76641.9,0.0,-0.87239,0.00013,10.39733]
[1779649299152,32.11,76642.54,0.0,-0.87233,0.00013,10.40087]
[1779649304186,32.11,76642.86,0.0,-0.87231,0.00013,10.40204]
[1779649309222,32.11,76638.86,0.0,-0.87287,0.00013,10.37015]
[1779649314257,32.1,76637.95,0.0,-0.87301,0.00013,10.36166]
[1779649315263,32.1,76629.94,0.0,-0.87406,0.00013,10.30106]
[1779649316272,32.1,76626.61,0.0,-0.87449,0.00013,10.27579]
[1779649320299,32.1,76621.53,0.0,-0.87516,0.00013,10.23685]
[1779649323327,32.1,76610.82,0.0,-0.87655,0.00013,10.15597]
[1779649324333,32.1,76607.23,0.0,-0.87701,0.00013,10.12897]
[1779649329367,32.1,76615.4,0.0,-0.87597,0.00013,10.18984]
[1779649330374,32.1,76619.49,0.0,-0.87545,0.00013,10.22035]
[1779649335409,32.09,76619.3,0.0,-0.87549,0.00013,10.21777]
[1779649337423,32.09,76625.43,0.0,-0.87471,0.00013,10.26332]
[1779649342458,32.09,76629.69,0.0,-0.87418,0.00013,10.2939]
[1779649348503,32.08,76631.66,0.0,-0.87396,0.00013,10.30696]
[1779649353539,32.08,76636.26,0.0,-0.87344,0.00013,10.33471]
[1779649357568,32.08,76643.4,0.0,-0.87253,0.00013,10.38731]
[1779649362602,32.07,76647.48,0.0,-0.87203,0.00013,10.41629]
[1779649367637,32.07,76647.66,0.0,-0.87204,0.00013,10.41569]
[1779649374687,32.06,76647.48,0.0,-0.87211,0.00013,10.41164]
[1779649379720,32.06,76648.21,0.0,-0.87206,0.00013,10.41484]
[1779649384757,32.05,76646.02,0.0,-0.87238,0.00013,10.39644]
[1779649389790,32.05,76645.17,0.0,-0.87251,0.00013,10.38876]
[1779649397848,32.05,76643.99,0.0,-0.87269,0.00013,10.37836]
[1779649402883,32.04,76643.15,0.0,-0.87283,0.00013,10.37037]
[1779649406910,32.04,76637.47,0.0,-0.87359,0.00013,10.32643]
[1779649408924,32.04,76628.43,0.0,-0.87477,0.00013,10.25795]
[1779649412951,32.04,76620.0,0.0,-0.87592,0.00013,10.18862]
[1779649417987,32.04,76617.64,0.0,-0.87624,0.00013,10.1699]
[1779649424566,32.03,76612.03,0.0,-0.87699,0.00013,10.12583]
[1779649430073,32.03,76609.53,0.0,-0.87735,0.00013,10.10504]
[1779649437120,32.02,76607.45,0.0,-0.87765,0.00013,10.08704]
[1779649442155,32.02,76609.04,0.0,-0.87748,0.00013,10.09711]
[1779649447190,32.01,76608.44,0.0,-0.87759,0.00013,10.09069]
[1779649452225,32.01,76605.85,0.0,-0.87795,0.00013,10.06937]
[1779649458267,32.0,76604.81,0.0,-0.87812,0.00013,10.05936]
[1779649463302,32.0,76604.78,0.0,-0.87816,0.00013,10.05728]
[1779649468337,32.0,76596.65,0.0,-0.87922,0.00013,9.99465]
[1779649472364,31.99,76588.74,0.0,-0.88029,0.00013,9.92903]
[1779649477401,31.99,76589.45,0.0,-0.88021,0.00013,9.93341]
[1779649482440,31.99,76590.59,0.0,-0.88009,0.00013,9.94104]
[1779649487473,31.99,76590.74,0.0,-0.88008,0.00013,9.94141]
[1779649492509,31.99,76592.04,0.0,-0.87993,0.00013,9.95047]
[1779649496539,31.98,76585.02,0.0,-0.88082,0.00013,9.89755]
[1779649497545,31.98,76578.94,0.0,-0.88158,0.00012,9.85216]
[1779649498550,31.98,76579.73,0.0,-0.88148,0.00012,9.8581]
[1779649503587,31.98,76586.22,0.0,-0.88066,0.00013,9.90674]
[1779649509627,31.98,76587.33,0.0,-0.88052,0.00013,9.91505]
[1779649515670,31.98,76588.12,0.0,-0.88042,0.00013,9.92094]
[1779649523726,31.98,76589.63,0.0,-0.88024,0.00013,9.93169]
[1779649525742,31.98,76596.78,0.0,-0.87935,0.00013,9.98501]
[1779649526748,31.98,76598.16,0.0,-0.87917,0.00013,9.9952]
[1779649531782,31.98,76595.84,0.0,-0.87953,0.00013,9.97172]
[1779649536818,31.98,76595.7,0.0,-0.87956,0.00013,9.97006]
[1779649542859,31.98,76596.81,0.0,-0.87943,0.00013,9.97769]
[1779649547894,31.98,76596.41,0.0,-0.87949,0.00013,9.97411]
[1779649553935,31.98,76594.39,0.0,-0.87976,0.00013,9.95834]
[1779649558972,31.97,76596.82,0.0,-0.87946,0.00013,9.97615]
[1779649564008,31.97,76596.84,0.0,-0.87947,0.00013,9.97582]
[1779649569041,31.97,76597.21,0.0,-0.87943,0.00013,9.97811]
[1779649574077,31.97,76597.24,0.0,-0.87943,0.00013,9.97785]
[1779649580118,31.97,76600.75,0.0,-0.879,0.00013,10.00339]
[1779649585700,31.97,76601.49,0.0,-0.87891,0.00013,10.00864]
[1779649593209,31.97,76601.4,0.0,-0.87898,0.00013,10.00273]
[1779649599251,31.97,76598.89,0.0,-0.87931,0.00013,9.98289]
[1779649604286,31.96,76599.02,0.0,-0.87931,0.00013,9.98286]
[1779649609321,31.96,76598.89,0.0,-0.87935,0.00013,9.98084]
[1779649615913,31.96,76600.94,0.0,-0.87911,0.00013,9.9947]
[1779649621407,31.96,76600.44,0.0,-0.8792,0.00013,9.98941]
[1779649627448,31.96,76604.27,0.0,-0.87872,0.00013,10.01815]
[1779649632483,31.96,76605.76,0.0,-0.87852,0.00013,10.02955]
[1779649646123,31.96,76608.24,0.0,-0.87821,0.00013,10.04801]
[1779649656193,31.95,76610.72,0.0,-0.87799,0.00013,10.05872]
[1779649666263,31.94,76613.27,0.0,-0.87771,0.00013,10.07536]
[1779649672765,31.94,76612.08,0.0,-0.87789,0.00013,10.0649]
[1779649677803,31.94,76612.84,0.0,-0.87781,0.00013,10.06935]
[1779649682837,31.93,76614.75,0.0,-0.87759,0.00013,10.08235]
[1779649688877,31.93,76615.48,0.0,-0.87753,0.00013,10.08618]
[1779649693914,31.93,76615.91,0.0,-0.8775,0.00013,10.088]
[1779649698947,31.92,76611.27,0.0,-0.87811,0.00013,10.05171]
[1779649703981,31.92,76607.49,0.0,-0.87862,0.00013,10.02198]
[1779649709019,31.92,76604.48,0.0,-0.87902,0.00013,9.99822]
[1779649714060,31.91,76603.57,0.0,-0.87922,0.00013,9.98433]
[1779649719089,31.91,76604.46,0.0,-0.87914,0.00013,9.98922]
[1779649726140,31.91,76604.2,0.0,-0.8792,0.00013,9.98536]
[1779649728158,31.91,76598.62,0.0,-0.87992,0.00013,9.94311]
[1779649730167,31.9,76592.79,0.0,-0.88066,0.00013,9.89908]
[1779649735209,31.9,76595.3,0.0,-0.88035,0.00013,9.91746]
[1779649744264,31.9,76595.48,0.0,-0.88034,0.00013,9.91802]
[1779649749299,31.9,76596.45,0.0,-0.88022,0.00013,9.92492]
[1779649754335,31.9,76596.61,0.0,-0.88021,0.00013,9.92578]
[1779649762393,31.9,76597.99,0.0,-0.88004,0.00013,9.93552]
[1779649767426,31.9,76598.48,0.0,-0.87999,0.00013,9.93884]
[1779649772461,31.9,76600.48,0.0,-0.8798,0.00013,9.94802]
[1779649777496,31.9,76599.67,0.0,-0.8799,0.00013,9.94162]
[1779649784546,31.9,76597.06,0.0,-0.88024,0.00013,9.92172]
[1779649789581,31.9,76592.86,0.0,-0.88077,0.00013,9.8902]
[1779649794616,31.9,76592.2,0.0,-0.88085,0.00013,9.88542]
[1779649800660,31.9,76593.84,0.0,-0.88064,0.00013,9.89795]
[1779649805693,31.9,76595.84,0.0,-0.88039,0.00013,9.91299]
[1779649811738,31.9,76598.17,0.0,-0.88009,0.00013,9.93042]
[1779649816773,31.9,76602.06,0.0,-0.8796,0.00013,9.95941]
[1779649821808,31.9,76601.54,0.0,-0.87968,0.00013,9.95522]
[1779649827850,31.89,76600.65,0.0,-0.87979,0.00013,9.94826]
[1779649832885,31.89,76600.13,0.0,-0.87992,0.00013,9.93874]
[1779649834900,31.89,76607.34,0.0,-0.879,0.00013,9.99278]
[1779649836914,31.89,76608.31,0.0,-0.87888,0.00013,9.99983]
[1779649841948,31.89,76608.01,0.0,-0.87894,0.00013,9.99683]
[1779649846985,31.89,76607.58,0.0,-0.87901,0.00013,9.99274]
[1779649852022,31.89,76604.06,0.0,-0.87947,0.00013,9.96536]
[1779649857053,31.89,76605.82,0.0,-0.87926,0.00013,9.97756]
[1779649862089,31.88,76605.35,0.0,-0.87934,0.00013,9.97282]
[1779649866117,31.88,76595.24,0.0,-0.88064,0.00013,9.89602]
[1779649868133,31.88,76590.43,0.0,-0.88124,0.00013,9.85977]
[1779649873166,31.88,76590.1,0.0,-0.88129,0.00013,9.85694]
[1779649878202,31.88,76590.97,0.0,-0.88119,0.00013,9.86315]
[1779649883237,31.88,76592.0,0.0,-0.88106,0.00013,9.87064]
[1779649888272,31.88,76596.29,0.0,-0.88053,0.00013,9.90248]
[1779649893308,31.88,76594.51,0.0,-0.88081,0.00013,9.88358]
[1779649898343,31.88,76593.72,0.0,-0.88092,0.00013,9.87727]
[1779649903378,31.87,76593.23,0.0,-0.88098,0.00013,9.87327]
[1779649908414,31.87,76593.41,0.0,-0.88096,0.00013,9.87433]
[1779649913450,31.87,76593.87,0.0,-0.88091,0.00013,9.87753]
[1779649918482,31.87,76594.54,0.0,-0.88083,0.00013,9.88232]
[1779649923517,31.87,76589.58,0.0,-0.88146,0.00013,9.84509]
[1779649935602,31.87,76592.63,0.0,-0.88107,0.00013,9.868]
[1779649938169,31.87,76599.49,0.0,-0.88021,0.00013,9.91943]
[1779649943661,31.87,76599.71,0.0,-0.88018,0.00013,9.9208]
[1779649948694,31.87,76597.97,0.0,-0.88041,0.00013,9.90755]
[1779649953729,31.87,76598.07,0.0,-0.88045,0.00013,9.90281]
[1779649958764,31.87,76597.45,0.0,-0.88053,0.00013,9.89816]
[1779649963800,31.87,76595.72,0.0,-0.88074,0.00013,9.8853]
[1779649968834,31.87,76595.71,0.0,-0.88074,0.00013,9.88541]
[1779649976889,31.87,76595.72,0.0,-0.88074,0.00013,9.88584]
[1779649981924,31.87,76597.56,0.0,-0.8805,0.00013,9.89986]
[1779649987968,31.87,76597.44,0.0,-0.88051,0.00013,9.89911]
[1779649994011,31.87,76597.22,0.0,-0.88054,0.00013,9.89765]
[1779650005088,31.88,76596.3,0.0,-0.88064,0.00013,9.89126]
[1779650010122,31.88,76594.07,0.0,-0.88092,0.00013,9.87494]
[1779650015157,31.88,76594.62,0.0,-0.8809,0.00013,9.87409]
[1779650020192,31.88,76592.34,0.0,-0.88117,0.00013,9.85754]
[1779650022206,31.88,76585.75,0.0,-0.88199,0.00012,9.80846]
[1779650023213,31.88,76582.12,0.0,-0.88244,0.00012,9.78152]
[1779650028248,31.88,76581.7,0.0,-0.88248,0.00012,9.77951]
[1779650033283,31.88,76581.98,0.0,-0.88242,0.00012,9.78271]
[1779650039326,31.89,76583.28,0.0,-0.88224,0.00012,9.79369]
[1779650046375,31.89,76585.73,0.0,-0.88191,0.00012,9.8133]
[1779650048389,31.89,76579.14,0.0,-0.88273,0.00012,9.76447]
[1779650050406,31.89,76575.83,0.0,-0.88313,0.00012,9.74029]
[1779650056445,31.9,76573.05,0.0,-0.88344,0.00012,9.72166]
[1779650061481,31.9,76573.49,0.0,-0.88336,0.00012,9.72627]
[1779650069538,31.91,76573.45,0.0,-0.88333,0.00012,9.72796]
[1779650074573,31.91,76571.33,0.0,-0.88363,0.00012,9.7081]
[1779650079607,31.91,76573.72,0.0,-0.88331,0.00012,9.72717]
[1779650089228,31.92,76572.04,0.0,-0.88348,0.00012,9.71679]
[1779650091691,31.92,76566.74,0.0,-0.88412,0.00012,9.67811]
[1779650093705,31.92,76560.23,0.0,-0.88492,0.00012,9.62986]
[1779650099298,31.92,76555.69,0.0,-0.88547,0.00012,9.59655]
[1779650104802,31.92,76552.02,0.0,-0.88591,0.00012,9.56976]
[1779650111852,31.92,76547.84,0.0,-0.88641,0.00012,9.53976]
[1779650117893,31.92,76547.15,0.0,-0.88648,0.00012,9.53514]
[1779650122930,31.92,76538.82,0.0,-0.88748,0.00012,9.47391]
[1779650127963,31.93,76537.8,0.0,-0.88759,0.00012,9.46713]
[1779650132999,31.93,76539.1,0.0,-0.88748,0.00012,9.47216]
[1779650138033,31.93,76539.04,0.0,-0.88747,0.00012,9.4725]
[1779650145082,31.93,76538.73,0.0,-0.88749,0.00012,9.4715]
[1779650150117,31.93,76536.13,0.0,-0.88778,0.00012,9.45338]
[1779650155152,31.94,76539.24,0.0,-0.88739,0.00012,9.47747]
[1779650160190,31.94,76543.61,0.0,-0.88682,0.00012,9.51204]
[1779650165224,31.95,76542.6,0.0,-0.8869,0.00012,9.50707]
[1779650166229,31.95,76536.59,0.0,-0.88762,0.00012,9.46319]
[1779650167236,31.95,76535.09,0.0,-0.88779,0.00012,9.45268]
[1779650172270,31.96,76535.74,0.0,-0.88767,0.00012,9.46037]
[1779650177305,31.96,76535.72,0.0,-0.88762,0.00012,9.46308]
[1779650184356,31.97,76536.49,0.0,-0.88746,0.00012,9.47264]
[1779650189390,31.98,76533.27,0.0,-0.88782,0.00012,9.45091]
[1779650197447,31.98,76533.44,0.0,-0.88782,0.00012,9.44895]
[1779650202483,31.98,76542.19,0.0,-0.88674,0.00012,9.51493]
[1779650203490,31.99,76547.54,0.0,-0.88608,0.00012,9.55493]
[1779650204501,31.99,76550.84,0.0,-0.88567,0.00012,9.57979]
[1779650209533,31.99,76548.45,0.0,-0.88594,0.00012,9.5633]
[1779650211546,31.99,76561.38,0.0,-0.88435,0.00012,9.65953]
[1779650212552,31.99,76565.06,0.0,-0.88389,0.00012,9.68711]
[1779650217593,31.99,76564.24,0.0,-0.88398,0.00012,9.68215]
[1779650218600,31.99,76573.73,0.0,-0.8828,0.00012,9.75289]
[1779650219605,31.99,76584.92,0.0,-0.8814,0.00013,9.83636]
[1779650220613,31.99,76586.55,0.0,-0.8812,0.00013,9.84852]
[1779650226656,31.99,76585.95,0.0,-0.88128,0.00013,9.84396]
[1779650231698,31.99,76592.31,0.0,-0.88048,0.00013,9.89136]
[1779650232707,31.99,76593.86,0.0,-0.88029,0.00013,9.90273]
[1779650237739,31.99,76593.76,0.0,-0.88031,0.00013,9.9015]
[1779650242771,31.99,76594.24,0.0,-0.88026,0.00013,9.90468]
[1779650247807,31.99,76595.14,0.0,-0.88015,0.00013,9.91105]
[1779650252842,31.99,76595.48,0.0,-0.88016,0.00013,9.90788]
[1779650257876,31.99,76590.45,0.0,-0.8808,0.00013,9.87016]
[1779650262918,31.99,76589.94,0.0,-0.88086,0.00013,9.86649]
[1779650270516,31.99,76588.52,0.0,-0.88104,0.00013,9.85565]
[1779650276004,31.99,76588.85,0.0,-0.88102,0.00013,9.85713]
[1779650280587,31.99,76640.82,0.0,-0.87439,0.00013,10.24644]
[1779650281054,31.98,76640.82,0.0,-0.8744,0.00013,10.24595]
[1779650286079,31.98,76643.91,0.0,-0.87404,0.00013,10.26674]
[1779650287088,31.98,76650.27,0.0,-0.87321,0.00013,10.31457]
[1779650289113,31.98,76659.86,0.0,-0.87196,0.00013,10.38652]
[1779650290656,31.97,76664.37,0.0,-0.87138,0.00013,10.41999]
[1779650294147,31.97,76658.75,0.0,-0.87216,0.00013,10.37547]
[1779650299185,31.96,76660.47,0.0,-0.87198,0.00013,10.38582]
[1779650301196,31.96,76665.18,0.0,-0.87137,0.00013,10.42047]
[1779650306233,31.96,76663.55,0.0,-0.87163,0.00013,10.40592]
[1779650310802,31.95,76655.61,0.0,-0.8727,0.00013,10.3446]
[1779650312274,31.95,76649.84,0.0,-0.87352,0.00013,10.29497]
[1779650314291,31.95,76642.23,0.0,-0.87453,0.00013,10.23628]
[1779650319323,31.94,76640.52,0.0,-0.8748,0.00013,10.22081]
[1779650324359,31.94,76642.29,0.0,-0.87461,0.00013,10.2317]
[1779650329393,31.93,76642.4,0.0,-0.87464,0.00013,10.23006]
[1779650334429,31.93,76644.0,0.0,-0.87448,0.00013,10.23962]
[1779650339467,31.92,76643.11,0.0,-0.87464,0.00013,10.23037]
[1779650344503,31.91,76642.36,0.0,-0.87478,0.00013,10.22217]
[1779650349536,31.91,76643.47,0.0,-0.87468,0.00013,10.22802]
[1779650354571,31.9,76642.58,0.0,-0.87484,0.00013,10.21866]
[1779650359607,31.9,76643.54,0.0,-0.87476,0.00013,10.22343]
[1779650363635,31.89,76634.13,0.0,-0.87602,0.00013,10.15027]
[1779650364644,31.89,76631.99,0.0,-0.8763,0.00013,10.13365]
[1779650369677,31.89,76630.83,0.0,-0.87649,0.00013,10.12268]
[1779650375719,31.88,76630.39,0.0,-0.87665,0.00013,10.11133]
[1779650380754,31.87,76629.17,0.0,-0.87684,0.00013,10.10003]
[1779650385789,31.87,76627.1,0.0,-0.87715,0.00013,10.08236]
[1779650390825,31.87,76625.05,0.0,-0.87744,0.00013,10.06496]
[1779650395859,31.86,76622.81,0.0,-0.87776,0.00013,10.04617]
[1779650399887,31.86,76616.38,0.0,-0.87861,0.00013,9.99629]
[1779650401901,31.86,76612.61,0.0,-0.8791,0.00013,9.96731]
[1779650406936,31.85,76611.19,0.0,-0.87931,0.00013,9.95521]
[1779650411970,31.85,76611.88,0.0,-0.87925,0.00013,9.95901]
[1779650418013,31.85,76610.43,0.0,-0.87946,0.00013,9.94637]
[1779650423049,31.84,76610.27,0.0,-0.87951,0.00013,9.94368]
[1779650428084,31.84,76608.72,0.0,-0.87973,0.00013,9.93046]
[1779650434126,31.83,76607.51,0.0,-0.87997,0.00013,9.91405]
[1779650437152,31.83,76593.14,0.0,-0.8818,0.00013,9.80532]
[1779650438158,31.83,76587.19,0.0,-0.88255,0.00012,9.76061]
[1779650439165,31.83,76583.29,0.0,-0.88304,0.00012,9.73129]
[1779650443193,31.83,76579.25,0.0,-0.88354,0.00012,9.70082]
[1779650449236,31.83,76583.59,0.0,-0.88303,0.00012,9.73171]
[1779650451826,31.83,76589.57,0.0,-0.88228,0.00013,9.77637]
[1779650457290,31.83,76590.01,0.0,-0.88223,0.00013,9.77943]
[1779650460311,31.83,76595.82,0.0,-0.88151,0.00013,9.82278]
[1779650465347,31.83,76600.22,0.0,-0.88096,0.00013,9.8553]
[1779650470383,31.83,76600.23,0.0,-0.88096,0.00013,9.85551]
[1779650476438,31.83,76598.58,0.0,-0.88114,0.00013,9.84454]
[1779650481466,31.83,76598.99,0.0,-0.88107,0.00013,9.84879]
[1779650486498,31.83,76599.17,0.0,-0.88103,0.00013,9.85128]
[1779650491533,31.84,76599.74,0.0,-0.88099,0.00013,9.85122]
[1779650501603,31.84,76599.48,0.0,-0.88099,0.00013,9.85141]
[1779650506639,31.84,76600.51,0.0,-0.88084,0.00013,9.86016]
[1779650511674,31.85,76609.24,0.0,-0.87972,0.00013,9.92662]
[1779650516709,31.85,76608.78,0.0,-0.87977,0.00013,9.92368]
[1779650521745,31.85,76610.0,0.0,-0.87961,0.00013,9.93329]
[1779650527786,31.85,76607.86,0.0,-0.87987,0.00013,9.91769]
[1779650532824,31.85,76604.9,0.0,-0.88024,0.00013,9.89597]
[1779650537856,31.85,76604.73,0.0,-0.88025,0.00013,9.89531]
[1779650543899,31.85,76605.81,0.0,-0.8801,0.00013,9.90414]
[1779650548934,31.85,76605.07,0.0,-0.88018,0.00013,9.89917]
[1779650557998,31.86,76604.35,0.0,-0.88031,0.00013,9.8895]
[1779650563037,31.86,76603.77,0.0,-0.88037,0.00013,9.88584]
[1779650568072,31.86,76602.34,0.0,-0.88054,0.00013,9.87583]
[1779650574114,31.86,76602.71,0.0,-0.88047,0.00013,9.8795]
[1779650579150,31.86,76600.68,0.0,-0.88072,0.00013,9.86512]
[1779650582755,31.87,76589.37,0.0,-0.88213,0.00013,9.78094]
[1779650584185,31.87,76589.41,0.0,-0.88212,0.00013,9.78132]
[1779650589218,31.87,76591.88,0.0,-0.88181,0.00013,9.8002]
[1779650594259,31.87,76592.31,0.0,-0.88175,0.00013,9.80376]
[1779650599294,31.87,76594.95,0.0,-0.8814,0.00013,9.82445]
[1779650601309,31.87,76600.99,0.0,-0.88064,0.00013,9.86981]
[1779650606343,31.87,76601.84,0.0,-0.88051,0.00013,9.87715]
[1779650611378,31.87,76602.71,0.0,-0.88044,0.00013,9.87914]
[1779650621447,31.88,76602.33,0.0,-0.88046,0.00013,9.87808]
[1779650627490,31.88,76603.93,0.0,-0.88025,0.00013,9.89069]
[1779650633105,31.88,76601.47,0.0,-0.88054,0.00013,9.87318]
[1779650638567,31.88,76599.75,0.0,-0.88074,0.00013,9.86146]
[1779650645616,31.89,76598.83,0.0,-0.88083,0.00013,9.85601]
[1779650650651,31.89,76602.34,0.0,-0.88037,0.00013,9.88324]
[1779650655689,31.89,76601.41,0.0,-0.88047,0.00013,9.87713]
[1779650662737,31.89,76601.42,0.0,-0.88045,0.00013,9.87841]
[1779650667772,31.9,76606.32,0.0,-0.87983,0.00013,9.91551]
[1779650672807,31.9,76605.73,0.0,-0.87994,0.00013,9.90629]
[1779650681869,31.9,76604.71,0.0,-0.88005,0.00013,9.89984]
[1779650687913,31.9,76604.5,0.0,-0.88007,0.00013,9.8991]
[1779650691942,31.9,76598.18,0.0,-0.88085,0.00013,9.85242]
[1779650697983,31.91,76598.61,0.0,-0.88078,0.00013,9.85684]
[1779650703021,31.91,76599.33,0.0,-0.88067,0.00013,9.86321]
[1779650711075,31.91,76601.81,0.0,-0.88033,0.00013,9.88318]
[1779650716110,31.91,76601.92,0.0,-0.8803,0.00013,9.88482]
[1779650717117,31.91,76594.61,0.0,-0.88123,0.00013,9.82992]
[1779650718124,31.91,76590.79,0.0,-0.8817,0.00013,9.80161]
[1779650723742,31.92,76589.46,0.0,-0.88185,0.00013,9.79266]
[1779650729200,31.92,76591.25,0.0,-0.88163,0.00013,9.80622]
[1779650734236,31.92,76592.37,0.0,-0.88152,0.00013,9.81033]
[1779650739273,31.92,76591.71,0.0,-0.88159,0.00013,9.80623]
[1779650748334,31.92,76592.72,0.0,-0.88145,0.00013,9.81466]
[1779650753952,31.93,76593.04,0.0,-0.88139,0.00013,9.81803]
[1779650760419,31.93,76591.01,0.0,-0.88161,0.00013,9.80501]
[1779650767468,31.93,76592.05,0.0,-0.88144,0.00013,9.8149]
[1779650774091,31.94,76595.29,0.0,-0.88101,0.00013,9.84035]
[1779650781566,31.94,76596.0,0.0,-0.8809,0.00013,9.84696]
[1779650786601,31.94,76588.35,0.0,-0.88187,0.00013,9.78957]
[1779650791636,31.94,76587.04,0.0,-0.88206,0.00013,9.77563]
[1779650796671,31.95,76588.32,0.0,-0.88187,0.00013,9.78712]
[1779650801706,31.95,76587.68,0.0,-0.88194,0.00013,9.78299]
[1779650806741,31.95,76588.69,0.0,-0.8818,0.00013,9.79105]
[1779650811776,31.95,76593.51,0.0,-0.88119,0.00013,9.82763]
[1779650817824,31.95,76593.18,0.0,-0.88122,0.00013,9.82573]
[1779650821848,31.95,76587.5,0.0,-0.88193,0.00013,9.78377]
[1779650823863,31.95,76583.27,0.0,-0.88245,0.00012,9.75223]
[1779650827890,31.95,76588.57,0.0,-0.88179,0.00013,9.79173]
[1779650832924,31.95,76587.38,0.0,-0.88195,0.00013,9.78262]
[1779650837961,31.95,76586.55,0.0,-0.88205,0.00013,9.77619]
[1779650844004,31.95,76585.65,0.0,-0.88215,0.00012,9.7703]
[1779650850046,31.96,76584.41,0.0,-0.88229,0.00012,9.76189]
[1779650854073,31.96,76578.39,0.0,-0.88309,0.00012,9.71215]
[1779650856093,31.96,76576.5,0.0,-0.88332,0.00012,9.69846]
[1779650864723,31.96,76577.23,0.0,-0.8832,0.00012,9.70565]
[1779650870187,31.96,76581.11,0.0,-0.8827,0.00012,9.73546]
[1779650875222,31.97,76584.01,0.0,-0.88232,0.00012,9.75791]
[1779650881263,31.97,76584.39,0.0,-0.88226,0.00012,9.76169]
[1779650886297,31.97,76588.17,0.0,-0.88177,0.00013,9.79057]
[1779650891333,31.97,76586.05,0.0,-0.88201,0.00012,9.77643]
[1779650896369,31.98,76582.86,0.0,-0.88239,0.00012,9.7539]
[1779650904425,31.98,76579.97,0.0,-0.88273,0.00012,9.73357]
[1779650911474,31.98,76576.37,0.0,-0.88322,0.00012,9.7021]
[1779650916510,31.98,76574.97,0.0,-0.88337,0.00012,9.69307]
[1779650921544,31.99,76579.28,0.0,-0.8828,0.00012,9.72724]
[1779650929600,31.99,76581.11,0.0,-0.88255,0.00012,9.742]
[1779650935218,31.99,76576.39,0.0,-0.88312,0.00012,9.70803]
[1779650945288,32.0,76571.04,0.0,-0.88371,0.00012,9.67261]
[1779650950748,32.01,76569.99,0.0,-0.8838,0.00012,9.66669]
[1779650956789,32.01,76569.73,0.0,-0.88382,0.00012,9.66553]
[1779650959820,32.01,76561.83,0.0,-0.88479,0.00012,9.60742]
[1779650960826,32.01,76551.81,0.0,-0.88601,0.00012,9.5336]
[1779650965862,32.01,76550.32,0.0,-0.88619,0.00012,9.52265]
[1779650970897,32.01,76549.94,0.0,-0.88624,0.00012,9.51979]
[1779650975932,32.01,76547.85,0.0,-0.88654,0.00012,9.49927]
[1779650980967,32.01,76550.55,0.0,-0.88621,0.00012,9.51938]
[1779650983994,32.01,76555.87,0.0,-0.88555,0.00012,9.55914]
[1779650989024,32.02,76555.98,0.0,-0.88551,0.00012,9.56138]
[1779650994072,32.02,76558.2,0.0,-0.88521,0.00012,9.57952]
[1779651000117,32.02,76560.76,0.0,-0.8849,0.00012,9.59861]
[1779651004143,32.02,76565.88,0.0,-0.88426,0.00012,9.63673]
[1779651006157,32.02,76568.21,0.0,-0.88397,0.00012,9.65454]
[1779651011191,32.03,76572.5,0.0,-0.88342,0.00012,9.68753]
[1779651019247,32.03,76575.61,0.0,-0.88299,0.00012,9.71307]
[1779651024282,32.03,76582.04,0.0,-0.88217,0.00012,9.76224]
[1779651030325,32.04,76585.1,0.0,-0.88178,0.00012,9.78551]
[1779651036373,32.03,76587.08,0.0,-0.88159,0.00013,9.79428]
[1779651041408,32.03,76588.59,0.0,-0.88141,0.00013,9.80512]
[1779651046445,32.03,76589.76,0.0,-0.88127,0.00013,9.81349]
[1779651055505,32.03,76592.37,0.0,-0.88095,0.00013,9.8323]
[1779651061549,32.03,76594.1,0.0,-0.88074,0.00013,9.84478]
[1779651066585,32.03,76592.77,0.0,-0.88093,0.00013,9.83371]
[1779651071620,32.03,76593.07,0.0,-0.88091,0.00013,9.83491]
[1779651076656,32.02,76593.05,0.0,-0.88093,0.00013,9.83375]
[1779651084712,32.02,76593.32,0.0,-0.88092,0.00013,9.83418]
[1779651089746,32.02,76594.86,0.0,-0.88075,0.00013,9.8447]
[1779651096367,32.01,76595.8,0.0,-0.88071,0.00013,9.84491]
[1779651104852,32.01,76595.5,0.0,-0.88077,0.00013,9.84101]
[1779651109886,32.01,76596.21,0.0,-0.8807,0.00013,9.8454]
[1779651116507,32.01,76596.85,0.0,-0.88064,0.00013,9.84907]
[1779651121972,32.0,76596.44,0.0,-0.88071,0.00013,9.84493]
[1779651128013,32.0,76594.98,0.0,-0.88091,0.00013,9.833]
[1779651130029,32.0,76586.12,0.0,-0.88202,0.00012,9.76671]
[1779651135063,32.0,76581.08,0.0,-0.88266,0.00012,9.72874]
[1779651140097,32.0,76578.83,0.0,-0.88295,0.00012,9.71154]
[1779651146718,32.0,76576.33,0.0,-0.88327,0.00012,9.6923]
[1779651152181,32.0,76573.32,0.0,-0.88371,0.00012,9.66388]
[1779651157216,31.99,76571.03,0.0,-0.884,0.00012,9.64636]
[1779651162251,31.99,76569.21,0.0,-0.88423,0.00012,9.63235]
[1779651167288,31.99,76567.78,0.0,-0.88442,0.00012,9.62123]
[1779651172322,31.99,76558.86,0.0,-0.88552,0.00012,9.55467]
[1779651174335,31.99,76556.56,0.0,-0.8858,0.00012,9.53762]
[1779651179370,31.99,76552.51,0.0,-0.8863,0.00012,9.5077]
[1779651184405,31.99,76552.73,0.0,-0.88627,0.00012,9.5095]
[1779651189440,31.99,76549.53,0.0,-0.88665,0.00012,9.48607]
[1779651196488,31.99,76548.31,0.0,-0.8868,0.00012,9.47748]
[1779651201525,31.99,76550.01,0.0,-0.88659,0.00012,9.4901]
[1779651203538,31.99,76553.97,0.0,-0.88611,0.00012,9.51934]
[1779651208574,31.99,76553.21,0.0,-0.8862,0.00012,9.51359]
[1779651213611,31.99,76553.64,0.0,-0.88621,0.00012,9.51121]
[1779651218644,31.99,76557.15,0.0,-0.88578,0.00012,9.53683]
[1779651223679,31.99,76555.04,0.0,-0.88605,0.00012,9.52092]
[1779651228720,31.99,76554.96,0.0,-0.88606,0.00012,9.52015]
[1779651233754,31.99,76557.48,0.0,-0.88576,0.00012,9.5385]
[1779651238784,31.99,76557.22,0.0,-0.88579,0.00012,9.53619]
[1779651240799,31.99,76551.38,0.0,-0.88651,0.00012,9.49289]
[1779651245836,31.99,76551.64,0.0,-0.88648,0.00012,9.49473]
[1779651249867,31.99,76554.75,0.0,-0.8861,0.00012,9.51745]
[1779651254901,31.99,76554.3,0.0,-0.88616,0.00012,9.51375]
[1779651259937,31.99,76554.33,0.0,-0.88617,0.00012,9.51363]
[1779651267577,31.98,76552.98,0.0,-0.88634,0.00012,9.50304]
[1779651273027,31.98,76557.06,0.0,-0.8859,0.00012,9.52746]
[1779651284105,31.98,76556.68,0.0,-0.88597,0.00012,9.52348]
[1779651289140,31.98,76556.28,0.0,-0.88603,0.00012,9.52008]
[1779651294175,31.98,76556.9,0.0,-0.88596,0.00012,9.52424]
[1779651299210,31.98,76557.92,0.0,-0.88584,0.00012,9.5313]
[1779651304245,31.98,76562.33,0.0,-0.88531,0.00012,9.5634]
[1779651314317,31.97,76564.74,0.0,-0.88504,0.00012,9.57977]
[1779651319353,31.97,76570.53,0.0,-0.88434,0.00012,9.62198]
[1779651324388,31.97,76574.45,0.0,-0.88387,0.00012,9.65034]
[1779651330431,31.97,76578.25,0.0,-0.88341,0.00012,9.67767]
[1779651332445,31.97,76583.89,0.0,-0.88277,0.00012,9.71387]
[1779651337479,31.96,76587.23,0.0,-0.88237,0.00012,9.73773]
[1779651342514,31.96,76589.56,0.0,-0.8821,0.00013,9.75395]
[1779651348556,31.96,76588.9,0.0,-0.8822,0.00013,9.74764]
[1779651354599,31.96,76590.12,0.0,-0.88207,0.00013,9.75534]
[1779651356612,31.95,76595.23,0.0,-0.88144,0.00013,9.79301]
[1779651360640,31.95,76596.39,0.0,-0.88132,0.00013,9.80035]
[1779651365675,31.95,76599.14,0.0,-0.88101,0.00013,9.81868]
[1779651370710,31.94,76598.6,0.0,-0.88111,0.00013,9.813]
[1779651377759,31.94,76598.16,0.0,-0.8812,0.00013,9.80755]
[1779651382793,31.93,76600.56,0.0,-0.88092,0.00013,9.82404]
[1779651387832,31.93,76600.07,0.0,-0.88101,0.00013,9.81895]
[1779651392865,31.93,76599.35,0.0,-0.88117,0.00013,9.80684]
[1779651397899,31.93,76599.04,0.0,-0.88123,0.00013,9.80334]
[1779651402935,31.92,76595.97,0.0,-0.88164,0.00013,9.77939]
[1779651408571,31.92,76596.43,0.0,-0.8816,0.00013,9.78166]
[1779651415021,31.92,76596.33,0.0,-0.88163,0.00013,9.77979]
[1779651420060,31.92,76595.48,0.0,-0.88175,0.00013,9.77254]
[1779651425096,31.91,76596.98,0.0,-0.88158,0.00013,9.78286]
[1779651431138,31.91,76597.41,0.0,-0.88154,0.00013,9.78498]
[1779651437185,31.91,76596.81,0.0,-0.88164,0.00013,9.7793]
[1779651442215,31.91,76595.87,0.0,-0.88177,0.00013,9.77144]
[1779651447250,31.9,76595.13,0.0,-0.88188,0.00013,9.76519]
[1779651452286,31.9,76597.38,0.0,-0.88167,0.00013,9.77563]
[1779651458922,31.9,76596.87,0.0,-0.88174,0.00013,9.77112]
[1779651461350,31.9,76602.9,0.0,-0.88099,0.00013,9.81588]
[1779651466383,31.9,76603.05,0.0,-0.88098,0.00013,9.81625]
[1779651471419,31.9,76603.31,0.0,-0.88096,0.00013,9.81744]
[1779651479062,31.89,76601.49,0.0,-0.88121,0.00013,9.80282]
[1779651486523,31.89,76600.83,0.0,-0.88131,0.00013,9.79677]
[1779651493571,31.89,76603.95,0.0,-0.88094,0.00013,9.81897]
[1779651499613,31.89,76602.67,0.0,-0.88112,0.00013,9.80841]
[1779651504649,31.89,76598.79,0.0,-0.88162,0.00013,9.77865]
[1779651509685,31.88,76592.73,0.0,-0.88239,0.00013,9.73289]
[1779651514719,31.88,76595.56,0.0,-0.88209,0.00013,9.74832]
[1779651522778,31.88,76595.58,0.0,-0.8821,0.00013,9.74793]
[1779651527814,31.88,76599.81,0.0,-0.88157,0.00013,9.77905]
[1779651534862,31.88,76599.38,0.0,-0.88164,0.00013,9.77499]
[1779651543925,31.88,76599.77,0.0,-0.88161,0.00013,9.77682]
[1779651548959,31.88,76599.07,0.0,-0.88171,0.00013,9.77103]
[1779651553995,31.87,76599.24,0.0,-0.8817,0.00013,9.77176]
[1779651559030,31.87,76599.26,0.0,-0.8817,0.00013,9.77139]
[1779651564065,31.87,76599.46,0.0,-0.88169,0.00013,9.77236]
[1779651569695,31.87,76599.98,0.0,-0.88163,0.00013,9.77564]
[1779651576150,31.87,76601.48,0.0,-0.88151,0.00013,9.78086]
[1779651581186,31.87,76601.73,0.0,-0.88148,0.00013,9.78228]
[1779651586221,31.87,76603.13,0.0,-0.88132,0.00013,9.7923]
[1779651592264,31.86,76603.51,0.0,-0.88131,0.00013,9.79289]
[1779651597298,31.86,76605.13,0.0,-0.88113,0.00013,9.80317]
[1779651603339,31.86,76605.48,0.0,-0.88111,0.00013,9.8047]
[1779651605357,31.85,76611.39,0.0,-0.88036,0.00013,9.84879]
[1779651614422,31.85,76610.23,0.0,-0.88054,0.00013,9.8384]
[1779651618448,31.85,76616.95,0.0,-0.8797,0.00013,9.88799]
[1779651623483,31.85,76617.3,0.0,-0.87968,0.00013,9.88925]
[1779651630125,31.84,76620.58,0.0,-0.87929,0.00013,9.91189]
[1779651631539,31.84,76628.34,0.0,-0.87837,0.00013,9.96399]
[1779651635568,31.84,76635.73,0.0,-0.87745,0.00013,10.01787]
[1779651640603,31.83,76634.31,0.0,-0.87768,0.00013,10.00459]
[1779651645638,31.82,76633.51,0.0,-0.87783,0.00013,9.99592]
[1779651650673,31.82,76637.19,0.0,-0.87739,0.00013,10.02169]
[1779651653695,31.82,76644.93,0.0,-0.8764,0.00013,10.07891]
[1779651654701,31.81,76646.57,0.0,-0.8762,0.00013,10.09082]
[1779651659736,31.81,76651.93,0.0,-0.87554,0.00013,10.12884]
[1779651664771,31.8,76645.7,0.0,-0.8764,0.00013,10.07892]
[1779651669805,31.79,76643.39,0.0,-0.87676,0.00013,10.05811]
[1779651675851,31.79,76643.88,0.0,-0.87676,0.00013,10.05814]
[1779651681890,31.78,76640.74,0.0,-0.87722,0.00013,10.03162]
[1779651682903,31.78,76633.83,0.0,-0.87812,0.00013,9.97881]
[1779651683905,31.78,76629.9,0.0,-0.87864,0.00013,9.94861]
[1779651686926,31.77,76622.86,0.0,-0.87957,0.00013,9.89407]
[1779651691967,31.77,76621.34,0.0,-0.87986,0.00013,9.87502]
[1779651697002,31.76,76622.19,0.0,-0.87979,0.00013,9.87902]
[1779651702037,31.76,76622.26,0.0,-0.87982,0.00013,9.877]
[1779651707073,31.75,76626.0,0.0,-0.87939,0.00013,9.90254]
[1779651712107,31.74,76625.07,0.0,-0.87956,0.00013,9.89287]
[1779651717143,31.74,76624.1,0.0,-0.87972,0.00013,9.88297]
[1779651724192,31.73,76623.21,0.0,-0.8799,0.00013,9.87274]
[1779651729227,31.73,76622.98,0.0,-0.87997,0.00013,9.86855]
[1779651734262,31.72,76625.44,0.0,-0.8797,0.00013,9.88464]
[1779651740898,31.71,76627.37,0.0,-0.87951,0.00013,9.8957]
[1779651750971,31.7,76629.17,0.0,-0.87937,0.00013,9.90427]
[1779651761041,31.69,76631.62,0.0,-0.87919,0.00013,9.91242]
[1779651766489,31.68,76632.47,0.0,-0.87912,0.00013,9.9166]
[1779651769510,31.68,76626.93,0.0,-0.87985,0.00013,9.87369]
[1779651776558,31.68,76628.81,0.0,-0.87965,0.00013,9.88538]
[1779651781594,31.67,76630.39,0.0,-0.87948,0.00013,9.89543]
[1779651789650,31.66,76630.89,0.0,-0.87947,0.00013,9.89623]
[1779651791254,31.66,76623.69,0.0,-0.8804,0.00013,9.84149]
[1779651791666,31.66,76623.69,0.0,-0.8804,0.00013,9.8412]
[1779651796728,31.66,76619.11,0.0,-0.88101,0.00013,9.80531]
[1779651801761,31.66,76617.01,0.0,-0.8813,0.00013,9.78823]
[1779651806795,31.65,76619.51,0.0,-0.88101,0.00013,9.80566]
[1779651811830,31.65,76619.87,0.0,-0.88104,0.00013,9.80146]
[1779651819886,31.64,76619.31,0.0,-0.88115,0.00013,9.79481]
[1779651825928,31.64,76618.42,0.0,-0.8813,0.00013,9.78623]
[1779651831970,31.64,76618.1,0.0,-0.88137,0.00013,9.7819]
[1779651837012,31.63,76617.92,0.0,-0.88142,0.00013,9.77892]
[1779651842043,31.63,76613.54,0.0,-0.88201,0.00013,9.74442]
[1779651847078,31.63,76614.26,0.0,-0.88194,0.00013,9.74839]
[1779651852113,31.62,76614.24,0.0,-0.88197,0.00013,9.74676]
[1779651861176,31.62,76612.21,0.0,-0.88227,0.00013,9.72904]
[1779651867218,31.61,76616.73,0.0,-0.88172,0.00013,9.76151]
[1779651872254,31.61,76618.11,0.0,-0.88162,0.00013,9.76521]
[1779651877287,31.61,76618.06,0.0,-0.88165,0.00013,9.76356]
[1779651883329,31.6,76617.92,0.0,-0.88169,0.00013,9.76107]
[1779651888364,31.6,76616.32,0.0,-0.88191,0.00013,9.74797]
[1779651894407,31.6,76618.73,0.0,-0.88163,0.00013,9.76488]
[1779651899442,31.6,76618.98,0.0,-0.88162,0.00013,9.76559]
[1779651904481,31.59,76618.96,0.0,-0.88164,0.00013,9.76421]
[1779651911530,31.59,76619.04,0.0,-0.88166,0.00013,9.76321]
[1779651917572,31.59,76620.08,0.0,-0.88155,0.00013,9.76978]
[1779651928651,31.58,76622.03,0.0,-0.88134,0.00013,9.78204]
[1779651933685,31.58,76619.15,0.0,-0.88178,0.00013,9.75369]
[1779651938723,31.58,76620.34,0.0,-0.88165,0.00013,9.76133]
[1779651943755,31.57,76620.23,0.0,-0.88169,0.00013,9.7593]
[1779651952383,31.57,76620.39,0.0,-0.8817,0.00013,9.75854]
[1779651957852,31.57,76619.93,0.0,-0.88179,0.00013,9.75358]
[1779651963896,31.56,76619.89,0.0,-0.88182,0.00013,9.75177]
[1779651968930,31.56,76621.71,0.0,-0.88161,0.00013,9.76414]
[1779651976986,31.55,76621.73,0.0,-0.88164,0.00013,9.76207]
[1779651981016,31.55,76626.88,0.0,-0.88101,0.00013,9.79987]
[1779651984052,31.55,76632.19,0.0,-0.88034,0.00013,9.83918]
[1779651989085,31.55,76632.45,0.0,-0.88033,0.00013,9.83985]
[1779651995126,31.54,76632.57,0.0,-0.8804,0.00013,9.83368]
[1779652000161,31.54,76629.46,0.0,-0.88082,0.00013,9.80876]
[1779652002175,31.54,76625.84,0.0,-0.88129,0.00013,9.78091]
[1779652007210,31.54,76623.62,0.0,-0.8816,0.00013,9.76269]
[1779652012245,31.53,76622.03,0.0,-0.88183,0.00013,9.74932]
[1779652017280,31.53,76623.0,0.0,-0.88172,0.00013,9.75529]
[1779652022316,31.53,76625.04,0.0,-0.88149,0.00013,9.76936]
[1779652027350,31.52,76626.51,0.0,-0.88132,0.00013,9.77913]
[1779652032387,31.52,76626.27,0.0,-0.88138,0.00013,9.77595]
[1779652037421,31.52,76626.26,0.0,-0.8814,0.00013,9.77461]
[1779652042456,31.51,76626.74,0.0,-0.88136,0.00013,9.77701]
[1779652047491,31.51,76626.89,0.0,-0.88136,0.00013,9.77693]
[1779652052526,31.51,76626.9,0.0,-0.88144,0.00013,9.77038]
[1779652059575,31.5,76627.81,0.0,-0.88135,0.00013,9.77568]
[1779652062596,31.5,76622.2,0.0,-0.88207,0.00013,9.73261]
[1779652067631,31.5,76619.38,0.0,-0.88244,0.00013,9.71059]
[1779652073224,31.5,76622.16,0.0,-0.88211,0.00013,9.73067]
[1779652081729,31.5,76622.74,0.0,-0.88206,0.00013,9.73373]
[1779652084750,31.5,76628.18,0.0,-0.88137,0.00013,9.77428]
[1779652089786,31.49,76633.37,0.0,-0.88073,0.00013,9.81246]
[1779652091799,31.49,76638.85,0.0,-0.88003,0.00013,9.8535]
[1779652093365,31.49,76640.17,0.0,-0.87987,0.00013,9.86286]
[1779652098850,31.49,76638.78,0.0,-0.88008,0.00013,9.85072]
[1779652103886,31.48,76637.34,0.0,-0.88028,0.00013,9.83883]
[1779652108920,31.48,76636.22,0.0,-0.88045,0.00013,9.82914]
[1779652113956,31.48,76634.72,0.0,-0.88071,0.00013,9.81152]
[1779652123576,31.48,76631.27,0.0,-0.88118,0.00013,9.78351]
[1779652129061,31.47,76629.82,0.0,-0.88138,0.00013,9.7715]
[1779652134095,31.47,76630.58,0.0,-0.8813,0.00013,9.77636]
[1779652139130,31.47,76630.21,0.0,-0.88137,0.00013,9.77263]
[1779652144209,31.47,76633.08,0.0,-0.88102,0.00013,9.7934]
[1779652145188,31.47,76639.81,0.0,-0.88015,0.00013,9.84428]
[1779652146194,31.47,76648.26,0.0,-0.87906,0.00013,9.90825]
[1779652147201,31.47,76650.51,0.0,-0.87878,0.00013,9.92502]
[1779652152236,31.46,76654.03,0.0,-0.87835,0.00013,9.95004]
[1779652157271,31.46,76657.39,0.0,-0.87794,0.00013,9.974]
[1779652162306,31.45,76658.33,0.0,-0.87785,0.00013,9.97953]
[1779652166334,31.45,76664.04,0.0,-0.87712,0.00013,10.02176]
[1779652171369,31.45,76665.15,0.0,-0.87706,0.00013,10.02309]
[1779652176404,31.44,76668.21,0.0,-0.87669,0.00013,10.04494]
[1779652181440,31.44,76669.88,0.0,-0.87649,0.00013,10.05624]
[1779652186473,31.44,76672.27,0.0,-0.8762,0.00013,10.07303]
[1779652190502,31.43,76677.69,0.0,-0.87551,0.00013,10.11347]
[1779652193523,31.43,76679.75,0.0,-0.87522,0.00013,10.12973]
[1779652198560,31.44,76675.45,0.0,-0.87578,0.00013,10.09755]
[1779652202586,31.44,76671.17,0.0,-0.87635,0.00013,10.06459]
[1779652207621,31.43,76671.31,0.0,-0.87635,0.00013,10.06456]
[1779652212659,31.43,76673.68,0.0,-0.87606,0.00013,10.08119]
[1779652219707,31.43,76674.62,0.0,-0.87598,0.00013,10.08625]
[1779652230785,31.42,76675.32,0.0,-0.87594,0.00013,10.08831]
[1779652235818,31.41,76679.79,0.0,-0.87543,0.00013,10.11558]
[1779652237832,31.41,76685.07,0.0,-0.87474,0.00013,10.15544]
[1779652241860,31.41,76685.73,0.0,-0.87468,0.00013,10.15898]
[1779652246896,31.4,76686.44,0.0,-0.87462,0.00013,10.16242]
[1779652252937,31.4,76686.73,0.0,-0.87463,0.00013,10.16213]
[1779652257975,31.39,76681.4,0.0,-0.87537,0.00013,10.11908]
[1779652259988,31.39,76677.31,0.0,-0.87593,0.00013,10.08689]
[1779652265021,31.39,76676.6,0.0,-0.87606,0.00013,10.07932]
[1779652270056,31.38,76677.23,0.0,-0.87602,0.00013,10.08208]
[1779652276100,31.38,76677.97,0.0,-0.87596,0.00013,10.08531]
[1779652282153,31.37,76674.5,0.0,-0.87646,0.00013,10.05617]
[1779652284703,31.37,76684.66,0.0,-0.87513,0.00013,10.1334]
[1779652294773,31.37,76685.01,0.0,-0.87517,0.00013,10.12899]
[1779652301273,31.36,76685.11,0.0,-0.8752,0.00013,10.12713]
[1779652306310,31.36,76682.91,0.0,-0.87552,0.00013,10.10846]
[1779652311345,31.35,76683.12,0.0,-0.87553,0.00013,10.10833]
[1779652316378,31.35,76682.07,0.0,-0.8757,0.00013,10.0985]
[1779652321413,31.34,76680.71,0.0,-0.87591,0.00013,10.08638]
[1779652327464,31.34,76678.77,0.0,-0.8762,0.00013,10.06965]
[1779652332498,31.34,76675.8,0.0,-0.87661,0.00013,10.04557]
[1779652340554,31.33,76676.81,0.0,-0.87653,0.00013,10.05059]
[1779652350624,31.32,76678.03,0.0,-0.87643,0.00013,10.05621]
[1779652356667,31.32,76678.21,0.0,-0.8765,0.00013,10.04988]
[1779652361702,31.31,76675.04,0.0,-0.87695,0.00013,10.02383]
[1779652367743,31.31,76675.96,0.0,-0.87686,0.00013,10.02908]
[1779652373785,31.3,76676.54,0.0,-0.87682,0.00013,10.03171]
[1779652378820,31.3,76671.38,0.0,-0.87752,0.00013,9.99061]
[1779652383856,31.3,76667.29,0.0,-0.87809,0.00013,9.95775]
[1779652388895,31.29,76664.08,0.0,-0.87853,0.00013,9.93166]
[1779652395477,31.29,76663.11,0.0,-0.8787,0.00013,9.92195]
[1779652400975,31.29,76660.77,0.0,-0.87904,0.00013,9.9024]
[1779652408025,31.28,76660.34,0.0,-0.87913,0.00013,9.89697]
[1779652413060,31.28,76664.85,0.0,-0.87862,0.00013,9.92451]
[1779652419102,31.27,76665.8,0.0,-0.87852,0.00013,9.93054]
[1779652424136,31.27,76669.31,0.0,-0.87808,0.00013,9.95641]
[1779652430179,31.27,76671.05,0.0,-0.87788,0.00013,9.96774]
[1779652435757,31.26,76673.83,0.0,-0.87755,0.00013,9.98706]
[1779652443273,31.26,76675.24,0.0,-0.87741,0.00013,9.99521]
[1779652448305,31.25,76677.22,0.0,-0.87718,0.00013,10.00876]
[1779652453341,31.25,76675.9,0.0,-0.87738,0.00013,9.99696]
[1779652458374,31.25,76675.62,0.0,-0.87745,0.00013,9.99321]
[1779652464420,31.24,76675.93,0.0,-0.87744,0.00013,9.99379]
[1779652469452,31.24,76674.45,0.0,-0.87766,0.00013,9.98104]
[1779652476042,31.23,76672.11,0.0,-0.87805,0.00013,9.95605]
[1779652480529,31.23,76667.02,0.0,-0.87874,0.00013,9.91581]
[1779652486112,31.23,76666.46,0.0,-0.87883,0.00013,9.91041]
[1779652491606,31.23,76661.7,0.0,-0.87947,0.00013,9.87265]
[1779652496641,31.22,76659.17,0.0,-0.87982,0.00013,9.8523]
[1779652499662,31.22,76669.08,0.0,-0.87854,0.00013,9.92766]
[1779652500671,31.22,76672.12,0.0,-0.87814,0.00013,9.95081]
[1779652506253,31.22,76676.61,0.0,-0.87757,0.00013,9.98418]
[1779652511745,31.22,76679.49,0.0,-0.87721,0.00013,10.00488]
[1779652516780,31.21,76680.48,0.0,-0.87711,0.00013,10.01092]
[1779652519802,31.21,76675.4,0.0,-0.8778,0.00013,9.97074]
[1779652524837,31.21,76674.92,0.0,-0.87788,0.00013,9.9659]
[1779652529872,31.2,76680.94,0.0,-0.87711,0.00013,10.01067]
[1779652531886,31.2,76686.23,0.0,-0.87648,0.00013,10.04525]
[1779652533901,31.2,76690.37,0.0,-0.87594,0.00013,10.07634]
[1779652538937,31.2,76688.86,0.0,-0.87617,0.00013,10.06301]
[1779652543972,31.2,76690.65,0.0,-0.87594,0.00013,10.07627]
[1779652550017,31.2,76691.72,0.0,-0.8758,0.00013,10.08453]
[1779652555048,31.2,76693.49,0.0,-0.87557,0.00013,10.09807]
[1779652560085,31.2,76693.46,0.0,-0.87557,0.00013,10.09765]
[1779652565120,31.19,76691.59,0.0,-0.87583,0.00013,10.08271]
[1779652570153,31.19,76692.26,0.0,-0.87575,0.00013,10.0874]
[1779652575190,31.19,76690.34,0.0,-0.87602,0.00013,10.07189]
[1779652580225,31.19,76687.07,0.0,-0.87649,0.00013,10.04498]
[1779652585259,31.18,76685.53,0.0,-0.87672,0.00013,10.03124]
[1779652590295,31.18,76685.94,0.0,-0.8767,0.00013,10.0328]
[1779652595329,31.18,76684.21,0.0,-0.87701,0.00013,10.01235]
[1779652602380,31.17,76682.21,0.0,-0.87731,0.00013,9.99498]
[1779652607416,31.17,76684.39,0.0,-0.87705,0.00013,10.01006]
[1779652612450,31.16,76683.92,0.0,-0.87715,0.00013,10.00458]
[1779652617486,31.16,76685.21,0.0,-0.87701,0.00013,10.01267]
[1779652621513,31.16,76689.85,0.0,-0.87641,0.00013,10.04721]
[1779652623528,31.15,76684.39,0.0,-0.87715,0.00013,10.00452]
[1779652628562,31.15,76681.99,0.0,-0.87749,0.00013,9.98481]
[1779652634603,31.15,76679.4,0.0,-0.87786,0.00013,9.96303]
[1779652644673,31.14,76680.77,0.0,-0.87773,0.00013,9.97067]
[1779652653738,31.14,76683.91,0.0,-0.87742,0.00013,9.98668]
[1779652664816,31.13,76684.41,0.0,-0.87739,0.00013,9.98846]
[1779652674886,31.13,76685.1,0.0,-0.87733,0.00013,9.99209]
[1779652683949,31.12,76684.8,0.0,-0.87739,0.00013,9.9883]
[1779652689994,31.12,76685.28,0.0,-0.87735,0.00013,9.99086]
[1779652695028,31.12,76684.47,0.0,-0.87747,0.00013,9.9837]
[1779652700063,31.12,76684.9,0.0,-0.87743,0.00013,9.98611]
[1779652705097,31.11,76685.31,0.0,-0.87739,0.00013,9.98838]
[1779652710133,31.11,76686.06,0.0,-0.87731,0.00013,9.99329]
[1779652715174,31.11,76686.04,0.0,-0.87738,0.00013,9.98679]
[1779652720208,31.11,76685.97,0.0,-0.8774,0.00013,9.98545]
[1779652725242,31.11,76682.45,0.0,-0.87788,0.00013,9.95768]
[1779652730277,31.1,76683.4,0.0,-0.87778,0.00013,9.96388]
[1779652736322,31.1,76683.74,0.0,-0.87775,0.00013,9.96526]
[1779652741354,31.1,76683.24,0.0,-0.87784,0.00013,9.9605]
[1779652747396,31.1,76682.19,0.0,-0.87799,0.00013,9.95139]
[1779652752439,31.1,76679.15,0.0,-0.87841,0.00013,9.927]
[1779652754451,31.09,76673.9,0.0,-0.87911,0.00013,9.88615]
[1779652760493,31.09,76670.92,0.0,-0.87952,0.00013,9.86216]
[1779652768088,31.09,76665.21,0.0,-0.88029,0.00013,9.81675]
[1779652774589,31.09,76665.21,0.0,-0.88037,0.00013,9.80992]
[1779652785670,31.08,76668.23,0.0,-0.88002,0.00013,9.8304]
[1779652788227,31.08,76673.64,0.0,-0.87932,0.00013,9.87151]
[1779652792719,31.08,76682.87,0.0,-0.87813,0.00013,9.94131]
[1779652796748,31.07,76689.95,0.0,-0.8772,0.00013,9.99528]
[1779652801853,31.07,76692.05,0.0,-0.87695,0.00013,10.01004]
[1779652802808,31.07,76698.21,0.0,-0.87612,0.00013,10.05778]
[1779652803814,31.07,76704.27,0.0,-0.87531,0.00013,10.10494]
[1779652804823,31.07,76704.29,0.0,-0.8753,0.00013,10.10525]
[1779652808378,31.07,76710.87,0.0,-0.87441,0.00014,10.15632]
[1779652810864,31.07,76704.14,0.0,-0.87533,0.00013,10.10333]
[1779652813885,31.07,76694.91,0.0,-0.87659,0.00013,10.03104]
[1779652815900,31.07,76694.0,0.0,-0.87672,0.00013,10.02331]
[1779652820935,31.06,76691.59,0.0,-0.87707,0.00013,10.00295]
[1779652825969,31.06,76688.79,0.0,-0.87747,0.00013,9.97977]
[1779652831005,31.06,76690.94,0.0,-0.87727,0.00013,9.9894]
[1779652836042,31.05,76690.12,0.0,-0.8774,0.00013,9.98145]
[1779652841077,31.05,76690.97,0.0,-0.87732,0.00013,9.98656]
[1779652846112,31.05,76690.87,0.0,-0.87736,0.00013,9.9843]
[1779652851147,31.04,76692.25,0.0,-0.8772,0.00013,9.99346]
[1779652855174,31.04,76675.94,0.0,-0.87939,0.00013,9.86594]
[1779652856182,31.04,76662.3,0.0,-0.88118,0.00013,9.76072]
[1779652857189,31.04,76661.71,0.0,-0.88125,0.00013,9.7561]
[1779652860231,31.04,76623.45,0.0,-0.88617,0.00013,9.46282]
[1779652861241,31.04,76597.6,0.0,-0.88941,0.00012,9.26667]
[1779652862251,31.04,76605.18,0.0,-0.88848,0.00012,9.32353]
[1779652863254,31.04,76612.52,0.0,-0.88755,0.00013,9.37973]
[1779652864263,31.04,76613.98,0.0,-0.88736,0.00013,9.39127]
[1779652868290,31.04,76619.67,0.0,-0.88661,0.00013,9.4362]
[1779652873329,31.04,76625.05,0.0,-0.88591,0.00013,9.47888]
[1779652879374,31.05,76625.69,0.0,-0.88579,0.00013,9.48563]
[1779652880378,31.05,76632.02,0.0,-0.88498,0.00013,9.53419]
[1779652881383,31.05,76635.3,0.0,-0.88456,0.00013,9.55946]
[1779652887425,31.05,76635.36,0.0,-0.88453,0.00013,9.56112]
[1779652891452,31.05,76640.5,0.0,-0.88392,0.00013,9.59558]
[1779652896488,31.06,76640.73,0.0,-0.88388,0.00013,9.59783]
[1779652902529,31.06,76641.47,0.0,-0.88378,0.00013,9.60401]
[1779652907570,31.06,76644.42,0.0,-0.88339,0.00013,9.62693]
[1779652909580,31.06,76649.88,0.0,-0.88269,0.00013,9.66878]
[1779652911593,31.06,76654.87,0.0,-0.88205,0.00013,9.70692]
[1779652919158,31.06,76658.43,0.0,-0.8816,0.00013,9.73334]
[1779652924685,31.05,76652.02,0.0,-0.88244,0.00013,9.68366]
[1779652925693,31.05,76650.14,0.0,-0.88268,0.00013,9.66926]
[1779652930727,31.05,76646.71,0.0,-0.88312,0.00013,9.64309]
[1779652935763,31.05,76646.13,0.0,-0.88319,0.00013,9.63881]
[1779652937778,31.05,76651.45,0.0,-0.88251,0.00013,9.67955]
[1779652943819,31.05,76651.16,0.0,-0.88255,0.00013,9.67704]
[1779652949370,31.05,76648.81,0.0,-0.88286,0.00013,9.65881]
[1779652954899,31.05,76647.75,0.0,-0.88305,0.00013,9.64498]
[1779652959933,31.05,76646.78,0.0,-0.88318,0.00013,9.63742]
[1779652969510,31.05,76647.25,0.0,-0.88312,0.00013,9.6408]
[1779652974034,31.05,76641.19,0.0,-0.8839,0.00013,9.59439]
[1779652979580,31.05,76640.31,0.0,-0.88401,0.00013,9.58795]
[1779652985111,31.05,76633.0,0.0,-0.88494,0.00013,9.53247]
[1779652986118,31.05,76630.68,0.0,-0.88523,0.00013,9.51491]
[1779652989650,31.05,76627.17,0.0,-0.88567,0.00013,9.48871]
[1779652995182,31.06,76626.33,0.0,-0.88575,0.00013,9.48357]
[1779652998214,31.06,76620.92,0.0,-0.88643,0.00013,9.44306]
[1779652999209,31.06,76619.34,0.0,-0.88662,0.00013,9.43133]
[1779653004244,31.06,76619.53,0.0,-0.88657,0.00013,9.43434]
[1779653009280,31.07,76621.51,0.0,-0.8863,0.00013,9.45097]
[1779653015322,31.07,76621.82,0.0,-0.88628,0.00013,9.44984]
[1779653020355,31.08,76615.05,0.0,-0.8871,0.00013,9.40022]
[1779653025390,31.08,76616.94,0.0,-0.88683,0.00013,9.41669]
[1779653035461,31.09,76620.2,0.0,-0.88635,0.00013,9.44539]
[1779653040495,31.09,76623.04,0.0,-0.88596,0.00013,9.46886]
[1779653047545,31.1,76625.31,0.0,-0.88563,0.00013,9.48875]
[1779653052580,31.1,76621.6,0.0,-0.88607,0.00013,9.46237]
[1779653057615,31.11,76619.4,0.0,-0.88631,0.00013,9.44746]
[1779653062650,31.11,76618.49,0.0,-0.8864,0.00013,9.44237]
[1779653070212,31.12,76617.76,0.0,-0.88644,0.00013,9.43958]
[1779653076759,31.12,76615.77,0.0,-0.88671,0.00013,9.42103]
[1779653083810,31.13,76612.81,0.0,-0.88705,0.00013,9.40094]
[1779653090355,31.13,76612.74,0.0,-0.88702,0.00013,9.40272]
[1779653100424,31.14,76611.45,0.0,-0.88713,0.00013,9.3961]
[1779653106970,31.14,76610.28,0.0,-0.88724,0.00013,9.38938]
[1779653110497,31.15,76598.99,0.0,-0.88863,0.00012,9.30507]
[1779653117044,31.15,76600.77,0.0,-0.88836,0.00012,9.32147]
[1779653122079,31.16,76599.7,0.0,-0.88845,0.00012,9.31555]
[1779653126106,31.16,76589.56,0.0,-0.88968,0.00012,9.24101]
[1779653129131,31.17,76584.21,0.0,-0.89031,0.00012,9.20253]
[1779653133158,31.17,76590.69,0.0,-0.88952,0.00012,9.24821]
[1779653138193,31.18,76585.87,0.0,-0.89007,0.00012,9.21476]
[1779653140707,31.18,76584.44,0.0,-0.89023,0.00012,9.20529]
[1779653146251,31.19,76584.89,0.0,-0.8901,0.00012,9.21258]
[1779653149272,31.19,76577.28,0.0,-0.891,0.00012,9.15745]
[1779653150777,31.19,76569.77,0.0,-0.89191,0.00012,9.10189]
[1779653151285,31.2,76569.77,0.0,-0.89189,0.00012,9.10271]
[1779653158334,31.21,76569.83,0.0,-0.8918,0.00012,9.10859]
[1779653163371,31.22,76572.98,0.0,-0.89135,0.00012,9.13602]
[1779653165386,31.22,76576.22,0.0,-0.89093,0.00012,9.16165]
[1779653170419,31.23,76577.4,0.0,-0.89074,0.00012,9.17365]
[1779653178476,31.24,76576.32,0.0,-0.89079,0.00012,9.17055]
[1779653183512,31.24,76579.12,0.0,-0.89039,0.00012,9.19446]
[1779653188547,31.25,76577.41,0.0,-0.89056,0.00012,9.18447]
[1779653193583,31.26,76579.33,0.0,-0.89033,0.00012,9.19614]
[1779653198617,31.26,76583.18,0.0,-0.88981,0.00012,9.22765]
[1779653203656,31.27,76586.72,0.0,-0.88934,0.00012,9.25672]
[1779653208692,31.27,76589.84,0.0,-0.88891,0.00012,9.2826]
[1779653214733,31.28,76591.09,0.0,-0.88871,0.00012,9.29491]
[1779653221782,31.29,76591.34,0.0,-0.88862,0.00012,9.30028]
[1779653226816,31.29,76591.97,0.0,-0.8885,0.00012,9.30757]
[1779653230844,31.3,76586.51,0.0,-0.88914,0.00012,9.2687]
[1779653235879,31.3,76587.09,0.0,-0.88902,0.00012,9.27594]
[1779653240915,31.31,76587.41,0.0,-0.88893,0.00012,9.2812]
[1779653246960,31.32,76588.4,0.0,-0.88875,0.00012,9.29206]
[1779653254008,31.33,76590.41,0.0,-0.88849,0.00012,9.30558]
[1779653259047,31.33,76592.08,0.0,-0.88823,0.00012,9.32141]
[1779653264080,31.34,76593.14,0.0,-0.88805,0.00012,9.33208]
[1779653266095,31.34,76598.55,0.0,-0.88737,0.00012,9.37373]
[1779653271626,31.35,76601.48,0.0,-0.88696,0.00012,9.39797]
[1779653277172,31.35,76603.41,0.0,-0.88668,0.00012,9.41511]
[1779653280192,31.35,76627.2,0.0,-0.88366,0.00013,9.59563]
[1779653281696,31.36,76647.62,0.0,-0.88104,0.00013,9.75112]
[1779653287242,31.36,76646.76,0.0,-0.88113,0.00013,9.74559]
[1779653292277,31.36,76644.76,0.0,-0.88138,0.00013,9.73078]
[1779653295300,31.36,76649.78,0.0,-0.88072,0.00013,9.76942]
[1779653300333,31.36,76651.49,0.0,-0.88049,0.00013,9.78319]
[1779653309399,31.37,76651.24,0.0,-0.88049,0.00013,9.78303]
[1779653311914,31.37,76643.93,0.0,-0.88148,0.00013,9.72244]
[1779653316452,31.37,76638.33,0.0,-0.88219,0.00013,9.68095]
[1779653321984,31.37,76635.14,0.0,-0.88258,0.00013,9.65745]
[1779653327530,31.37,76634.27,0.0,-0.88268,0.00013,9.65159]
[1779653329544,31.37,76641.32,0.0,-0.88177,0.00013,9.70533]
[1779653330552,31.37,76642.45,0.0,-0.88163,0.00013,9.71395]
[1779653339614,31.37,76640.67,0.0,-0.88185,0.00013,9.70057]
[1779653344649,31.38,76637.82,0.0,-0.8822,0.00013,9.6802]
[1779653349684,31.38,76636.16,0.0,-0.88239,0.00013,9.66855]
[1779653355726,31.38,76636.8,0.0,-0.8823,0.00013,9.67383]
[1779653360764,31.38,76636.49,0.0,-0.88234,0.00013,9.67185]
[1779653362776,31.38,76630.53,0.0,-0.8831,0.00013,9.62685]
[1779653364790,31.38,76626.31,0.0,-0.88364,0.00013,9.59475]
[1779653366805,31.38,76613.81,0.0,-0.88522,0.00013,9.50023]
[1779653367810,31.38,76613.36,0.0,-0.88528,0.00013,9.49693]
[1779653368818,31.38,76607.87,0.0,-0.88597,0.00013,9.45564]
[1779653370832,31.38,76605.93,0.0,-0.8862,0.00013,9.44137]
[1779653375866,31.38,76606.22,0.0,-0.8862,0.00013,9.43911]
[1779653380901,31.39,76606.67,0.0,-0.88613,0.00013,9.44352]
[1779653386943,31.39,76606.99,0.0,-0.88607,0.00013,9.44715]
[1779653392477,31.39,76607.59,0.0,-0.88597,0.00013,9.4529]
[1779653398021,31.39,76607.13,0.0,-0.88601,0.00013,9.45047]
[1779653402048,31.4,76603.22,0.0,-0.88649,0.00013,9.42199]
[1779653404063,31.4,76608.81,0.0,-0.88578,0.00013,9.46462]
[1779653408090,31.4,76611.34,0.0,-0.88545,0.00013,9.4845]
[1779653413124,31.4,76615.77,0.0,-0.88487,0.00013,9.5189]
[1779653418160,31.4,76622.25,0.0,-0.88404,0.00013,9.56875]
[1779653420174,31.4,76628.1,0.0,-0.88328,0.00013,9.61365]
[1779653425210,31.41,76629.45,0.0,-0.88308,0.00013,9.62536]
[1779653432757,31.41,76631.39,0.0,-0.88285,0.00013,9.63697]
[1779653438301,31.42,76635.85,0.0,-0.88225,0.00013,9.67252]
[1779653440315,31.42,76641.02,0.0,-0.88158,0.00013,9.71221]
[1779653445350,31.42,76642.78,0.0,-0.88133,0.00013,9.72674]
[1779653448373,31.42,76634.66,0.0,-0.88236,0.00013,9.66595]
[1779653450389,31.42,76628.72,0.0,-0.88311,0.00013,9.6215]
[1779653456428,31.43,76629.7,0.0,-0.88297,0.00013,9.6298]
[1779653461463,31.43,76628.01,0.0,-0.88317,0.00013,9.61768]
[1779653466498,31.43,76625.07,0.0,-0.88353,0.00013,9.59615]
[1779653473055,31.43,76622.56,0.0,-0.88384,0.00013,9.57792]
[1779653478583,31.43,76626.36,0.0,-0.88335,0.00013,9.60728]
[1779653480597,31.43,76627.84,0.0,-0.88316,0.00013,9.61854]
[1779653485632,31.43,76626.92,0.0,-0.88327,0.00013,9.61166]
[1779653490667,31.44,76627.82,0.0,-0.88314,0.00013,9.61958]
[1779653495702,31.44,76628.87,0.0,-0.88304,0.00013,9.62323]
[1779653500736,31.44,76629.62,0.0,-0.88293,0.00013,9.63009]
[1779653506778,31.44,76629.72,0.0,-0.88289,0.00013,9.63228]
[1779653513830,31.45,76631.91,0.0,-0.88258,0.00013,9.65052]
[1779653520880,31.45,76634.82,0.0,-0.88218,0.00013,9.67406]
[1779653525918,31.45,76634.26,0.0,-0.88223,0.00013,9.67086]
[1779653533970,31.46,76631.4,0.0,-0.88257,0.00013,9.65093]
[1779653543037,31.46,76626.64,0.0,-0.88315,0.00013,9.61685]
[1779653549078,31.46,76624.78,0.0,-0.88336,0.00013,9.60403]
[1779653554113,31.47,76622.83,0.0,-0.88365,0.00013,9.58487]
[1779653563690,31.47,76620.73,0.0,-0.88388,0.00013,9.57107]
[1779653569218,31.47,76623.25,0.0,-0.88355,0.00013,9.59067]
[1779653574253,31.47,76625.71,0.0,-0.88324,0.00013,9.60918]
[1779653579288,31.47,76628.06,0.0,-0.88294,0.00013,9.62686]
[1779653584326,31.47,76629.97,0.0,-0.88268,0.00013,9.64233]
[1779653589358,31.48,76632.66,0.0,-0.88232,0.00013,9.6637]
[1779653594394,31.48,76635.08,0.0,-0.88198,0.00013,9.68324]
[1779653601443,31.48,76636.49,0.0,-0.88178,0.00013,9.69531]
[1779653607484,31.49,76638.59,0.0,-0.88149,0.00013,9.71238]
[1779653612520,31.49,76639.69,0.0,-0.88139,0.00013,9.71619]
[1779653617555,31.49,76641.3,0.0,-0.88116,0.00013,9.72935]
[1779653622589,31.49,76641.88,0.0,-0.88107,0.00013,9.7347]
[1779653627624,31.49,76642.37,0.0,-0.88099,0.00013,9.73936]
[1779653632660,31.5,76643.78,0.0,-0.88079,0.00013,9.75095]
[1779653637694,31.5,76643.31,0.0,-0.88084,0.00013,9.74828]
[1779653642736,31.5,76638.77,0.0,-0.88141,0.00013,9.71478]
[1779653648780,31.5,76634.72,0.0,-0.88193,0.00013,9.68422]
[1779653654326,31.5,76630.46,0.0,-0.88247,0.00013,9.65239]
[1779653664394,31.5,76632.8,0.0,-0.88215,0.00013,9.67101]
[1779653674959,31.51,76633.34,0.0,-0.88212,0.00013,9.67063]
[1779653680038,31.51,76634.36,0.0,-0.88198,0.00013,9.67887]
[1779653686077,31.51,76633.61,0.0,-0.88206,0.00013,9.67388]
[1779653692118,31.51,76633.81,0.0,-0.88203,0.00013,9.67615]
[1779653697153,31.51,76634.07,0.0,-0.88198,0.00013,9.67877]
[1779653701181,31.51,76626.73,0.0,-0.88291,0.00013,9.62391]
[1779653702188,31.51,76617.07,0.0,-0.88413,0.00013,9.55129]
[1779653703195,31.51,76614.53,0.0,-0.88445,0.00013,9.53247]
[1779653708230,31.52,76613.35,0.0,-0.88457,0.00013,9.52518]
[1779653713264,31.52,76614.26,0.0,-0.88443,0.00013,9.53348]
[1779653718301,31.53,76611.35,0.0,-0.88477,0.00013,9.51313]
[1779653723335,31.53,76609.09,0.0,-0.88503,0.00013,9.49774]
[1779653728375,31.53,76611.39,0.0,-0.88471,0.00013,9.51658]
[1779653729380,31.53,76619.72,0.0,-0.88366,0.00013,9.57954]
[1779653730384,31.53,76632.46,0.0,-0.88203,0.00013,9.67592]
[1779653731391,31.54,76638.91,0.0,-0.88121,0.00013,9.72192]
[1779653732399,31.54,76640.34,0.0,-0.88102,0.00013,9.73315]
[1779653733405,31.54,76633.3,0.0,-0.88192,0.00013,9.6801]
[1779653734412,31.54,76632.62,0.0,-0.882,0.00013,9.67521]
[1779653739448,31.54,76628.29,0.0,-0.88253,0.00013,9.64391]
[1779653744486,31.55,76627.62,0.0,-0.88259,0.00013,9.64038]
[1779653747505,31.55,76634.03,0.0,-0.88175,0.00013,9.68983]
[1779653751533,31.55,76626.56,0.0,-0.88268,0.00013,9.63477]
[1779653752539,31.55,76624.01,0.0,-0.88301,0.00013,9.61563]
[1779653760594,31.56,76623.53,0.0,-0.88301,0.00013,9.61548]
[1779653765105,31.57,76618.29,0.0,-0.88365,0.00013,9.5775]
[1779653771672,31.57,76613.69,0.0,-0.88421,0.00013,9.5442]
[1779653776707,31.57,76608.66,0.0,-0.88482,0.00013,9.50753]
[1779653781742,31.58,76605.68,0.0,-0.88516,0.00013,9.48752]
[1779653786777,31.58,76603.75,0.0,-0.88535,0.00013,9.47608]
[1779653791812,31.59,76599.51,0.0,-0.88588,0.00012,9.44186]
[1779653796848,31.6,76598.23,0.0,-0.88599,0.00012,9.4354]
[1779653801882,31.6,76598.13,0.0,-0.88595,0.00012,9.43769]
[1779653806918,31.61,76597.66,0.0,-0.88596,0.00012,9.43717]
[1779653811960,31.62,76597.0,0.0,-0.88599,0.00012,9.43515]
[1779653816998,31.62,76595.96,0.0,-0.88607,0.00012,9.43028]
[1779653823040,31.63,76595.3,0.0,-0.8861,0.00012,9.42877]
[1779653834117,31.65,76593.67,0.0,-0.88619,0.00012,9.4228]
[1779653839152,31.65,76593.46,0.0,-0.88617,0.00012,9.42401]
[1779653845669,31.66,76592.59,0.0,-0.88623,0.00012,9.4203]
[1779653852243,31.66,76592.76,0.0,-0.88623,0.00012,9.41833]
[1779653857278,31.67,76594.22,0.0,-0.88602,0.00012,9.43106]
[1779653863325,31.67,76594.5,0.0,-0.88595,0.00012,9.43534]
[1779653867357,31.67,76587.02,0.0,-0.88686,0.00012,9.38067]
[1779653868361,31.68,76582.13,0.0,-0.88744,0.00012,9.34559]
[1779653872389,31.68,76578.39,0.0,-0.88787,0.00012,9.31938]
[1779653877424,31.69,76579.15,0.0,-0.88773,0.00012,9.32783]
[1779653882460,31.69,76581.28,0.0,-0.88743,0.00012,9.34602]
[1779653887494,31.7,76583.52,0.0,-0.88711,0.00012,9.36518]
[1779653892528,31.7,76584.25,0.0,-0.88698,0.00012,9.37326]
[1779653897564,31.71,76582.08,0.0,-0.88721,0.00012,9.35895]
[1779653899580,31.71,76577.0,0.0,-0.88783,0.00012,9.32187]
[1779653904613,31.71,76578.47,0.0,-0.88761,0.00012,9.33467]
[1779653909649,31.72,76575.13,0.0,-0.88799,0.00012,9.31228]
[1779653914686,31.73,76573.52,0.0,-0.8882,0.00012,9.29738]
[1779653919719,31.73,76574.02,0.0,-0.8881,0.00012,9.30294]
[1779653924754,31.73,76571.37,0.0,-0.8884,0.00012,9.2849]
[1779653926243,31.74,76564.94,0.0,-0.88917,0.00012,9.23799]
[1779653931803,31.74,76562.69,0.0,-0.88941,0.00012,9.22341]
[1779653937845,31.75,76563.45,0.0,-0.88928,0.00012,9.23152]
[1779653942880,31.75,76563.87,0.0,-0.88919,0.00012,9.23668]
[1779653946383,31.75,76572.42,0.0,-0.88813,0.00012,9.30143]
[1779653951943,31.76,76570.06,0.0,-0.88839,0.00012,9.28548]
[1779653956981,31.76,76569.41,0.0,-0.88844,0.00012,9.28264]
[1779653963024,31.77,76569.35,0.0,-0.8884,0.00012,9.28493]
[1779653968058,31.77,76569.25,0.0,-0.88837,0.00012,9.28659]
[1779653973093,31.78,76568.96,0.0,-0.88842,0.00012,9.28135]
[1779653979138,31.79,76572.31,0.0,-0.8879,0.00012,9.3125]
[1779653983164,31.81,76580.02,0.0,-0.88686,0.00012,9.37502]
[1779653984172,31.82,76581.82,0.0,-0.88652,0.00012,9.3955]
[1779653989206,31.84,76584.14,0.0,-0.88606,0.00012,9.42285]
[1779653994241,31.85,76584.63,0.0,-0.88593,0.00012,9.4308]
[1779653999277,31.86,76585.36,0.0,-0.88581,0.00012,9.4378]
[1779654003305,31.86,76580.13,0.0,-0.88644,0.00012,9.40032]
[1779654008339,31.87,76570.62,0.0,-0.88757,0.00012,9.33175]
[1779654009348,31.87,76566.26,0.0,-0.8881,0.00012,9.29975]
[1779654012367,31.87,76562.18,0.0,-0.88859,0.00012,9.27049]
[1779654017403,31.87,76558.83,0.0,-0.88896,0.00012,9.24766]
[1779654023445,31.88,76557.31,0.0,-0.88912,0.00012,9.23827]
[1779654028481,31.88,76556.38,0.0,-0.8892,0.00012,9.2333]
[1779654033516,31.88,76555.18,0.0,-0.88937,0.00012,9.22098]
[1779654038549,31.89,76553.55,0.0,-0.88953,0.00012,9.21107]
[1779654043593,31.9,76543.47,0.0,-0.8907,0.00012,9.13964]
[1779654048627,31.9,76539.49,0.0,-0.89114,0.00012,9.11283]
[1779654053664,31.91,76541.28,0.0,-0.89088,0.00012,9.12893]
[1779654058698,31.91,76548.23,0.0,-0.88999,0.00012,9.18295]
[1779654059705,31.92,76550.1,0.0,-0.88975,0.00012,9.19724]
[1779654063733,31.94,76562.87,0.0,-0.88803,0.00012,9.30136]
[1779654067761,31.95,76568.42,0.0,-0.88724,0.00012,9.34897]
[1779654073808,31.96,76568.03,0.0,-0.88726,0.00012,9.3478]
[1779654079845,31.96,76565.21,0.0,-0.88758,0.00012,9.32873]
[1779654084880,31.97,76565.1,0.0,-0.88757,0.00012,9.32936]
[1779654089915,31.97,76567.73,0.0,-0.88722,0.00012,9.35001]
[1779654097459,31.99,76568.91,0.0,-0.88699,0.00012,9.36191]
[1779654104024,31.99,76568.71,0.0,-0.887,0.00012,9.36138]
[1779654109060,31.99,76572.46,0.0,-0.88653,0.00012,9.38966]
[1779654115099,31.99,76571.59,0.0,-0.88662,0.00012,9.38378]
[1779654120135,31.99,76568.99,0.0,-0.88694,0.00012,9.36503]
[1779654125169,32.0,76567.45,0.0,-0.88711,0.00012,9.35422]
[1779654130204,32.0,76569.09,0.0,-0.88691,0.00012,9.36677]
[1779654134232,32.0,76575.02,0.0,-0.88617,0.00012,9.41083]
[1779654139271,32.0,76575.28,0.0,-0.88614,0.00012,9.41288]
[1779654144312,32.0,76582.63,0.0,-0.88522,0.00012,9.46752]
[1779654147811,32.0,76588.25,0.0,-0.88452,0.00012,9.50932]
[1779654153369,32.0,76591.29,0.0,-0.88418,0.00012,9.52721]
[1779654159411,32.0,76594.35,0.0,-0.8838,0.00013,9.55006]
[1779654164446,32.0,76597.78,0.0,-0.88337,0.00013,9.57539]
[1779654169481,32.0,76599.93,0.0,-0.88309,0.00013,9.5921]
[1779654174516,32.0,76603.75,0.0,-0.8826,0.00013,9.62104]
[1779654180558,32.0,76604.19,0.0,-0.88253,0.00013,9.62499]
[1779654185593,32.0,76604.34,0.0,-0.88252,0.00013,9.62546]
[1779654190628,32.0,76604.39,0.0,-0.88253,0.00013,9.62515]
[1779654197677,32.0,76604.06,0.0,-0.88259,0.00013,9.6217]
[1779654201705,32.0,76613.88,0.0,-0.88136,0.00013,9.69423]
[1779654202712,32.0,76615.61,0.0,-0.88114,0.00013,9.70712]
[1779654207747,32.0,76617.77,0.0,-0.88088,0.00013,9.72226]
[1779654218314,31.99,76618.1,0.0,-0.88093,0.00013,9.71706]
[1779654223859,31.99,76620.72,0.0,-0.88062,0.00013,9.73516]
[1779654228895,31.99,76623.18,0.0,-0.88031,0.00013,9.75335]
[1779654233928,31.99,76622.86,0.0,-0.88036,0.00013,9.75082]
[1779654238965,31.98,76623.15,0.0,-0.88034,0.00013,9.75199]
[1779654242996,31.98,76617.13,0.0,-0.88112,0.00013,9.7059]
[1779654244020,31.98,76609.92,0.0,-0.88204,0.00013,9.65203]
[1779654250047,31.98,76607.91,0.0,-0.8823,0.00013,9.63651]
[1779654255078,31.98,76608.08,0.0,-0.88229,0.00013,9.63712]
[1779654261122,31.98,76606.47,0.0,-0.88251,0.00013,9.62428]
[1779654267161,31.97,76605.64,0.0,-0.88263,0.00013,9.6172]
[1779654272199,31.97,76605.89,0.0,-0.88267,0.00013,9.61283]
[1779654273205,31.97,76596.7,0.0,-0.88383,0.00013,9.54435]
[1779654274212,31.97,76596.14,0.0,-0.8839,0.00013,9.54015]
[1779654279247,31.97,76593.28,0.0,-0.88426,0.00012,9.51879]
[1779654284281,31.97,76597.04,0.0,-0.88379,0.00013,9.54666]
[1779654289318,31.97,76593.2,0.0,-0.88427,0.00012,9.5181]
[1779654294353,31.97,76590.11,0.0,-0.88465,0.00012,9.49534]
[1779654298886,31.97,76584.94,0.0,-0.88529,0.00012,9.45745]
[1779654304440,31.97,76587.89,0.0,-0.88491,0.00012,9.47993]
[1779654309474,31.98,76583.16,0.0,-0.88549,0.00012,9.44544]
[1779654314510,31.98,76581.62,0.0,-0.88567,0.00012,9.43471]
[1779654320552,31.98,76583.16,0.0,-0.88547,0.00012,9.44654]
[1779654325588,31.98,76581.94,0.0,-0.88562,0.00012,9.43775]
[1779654329098,31.98,76554.65,0.0,-0.88896,0.00012,9.23661]
[1779654331629,31.98,76551.96,0.0,-0.88933,0.00012,9.21209]
[1779654336664,31.98,76558.73,0.0,-0.88848,0.00012,9.26357]
[1779654341699,31.99,76558.99,0.0,-0.88842,0.00012,9.26694]
[1779654345727,31.99,76565.11,0.0,-0.88766,0.00012,9.3131]
[1779654347740,31.99,76567.7,0.0,-0.88733,0.00012,9.3326]
[1779654350762,31.99,76560.28,0.0,-0.88823,0.00012,9.27857]
[1779654351769,31.99,76560.18,0.0,-0.88824,0.00012,9.27811]
[1779654354795,31.99,76550.98,0.0,-0.88934,0.00012,9.21122]
[1779654355800,32.0,76549.56,0.0,-0.88951,0.00012,9.20118]
[1779654360836,32.0,76547.3,0.0,-0.88976,0.00012,9.18611]
[1779654365870,32.0,76551.03,0.0,-0.88928,0.00012,9.21479]
[1779654370904,32.0,76549.75,0.0,-0.88942,0.00012,9.20654]
[1779654375942,32.01,76555.82,0.0,-0.88866,0.00012,9.25224]
[1779654380975,32.01,76555.52,0.0,-0.88869,0.00012,9.25089]
[1779654386010,32.01,76555.13,0.0,-0.88872,0.00012,9.24889]
[1779654388025,32.01,76545.81,0.0,-0.88984,0.00012,9.1809]
[1779654393061,32.02,76547.45,0.0,-0.88967,0.00012,9.18878]
[1779654398096,32.02,76547.54,0.0,-0.88964,0.00012,9.19066]
[1779654401116,32.02,76529.76,0.0,-0.89176,0.00012,9.06136]
[1779654402123,32.02,76528.24,0.0,-0.89194,0.00012,9.05057]
[1779654403130,32.02,76533.76,0.0,-0.89128,0.00012,9.09099]
[1779654408166,32.03,76531.92,0.0,-0.89146,0.00012,9.0797]
[1779654415217,32.03,76534.22,0.0,-0.89113,0.00012,9.09972]
[1779654418238,32.04,76539.74,0.0,-0.89045,0.00012,9.14133]
[1779654423275,32.04,76547.59,0.0,-0.88947,0.00012,9.20098]
[1779654429804,32.05,76550.02,0.0,-0.88914,0.00012,9.22108]
[1779654435369,32.06,76551.09,0.0,-0.88892,0.00012,9.23435]
[1779654440394,32.09,76551.97,0.0,-0.88857,0.00012,9.25498]
[1779654449950,32.13,76554.22,0.0,-0.88805,0.00012,9.28658]
[1779654456507,32.13,76554.92,0.0,-0.88798,0.00012,9.2886]
[1779654462549,32.14,76558.47,0.0,-0.88751,0.00012,9.31661]
[1779654467583,32.14,76558.37,0.0,-0.8875,0.00012,9.31748]
[1779654472621,32.14,76558.43,0.0,-0.88746,0.00012,9.3195]
[1779654478665,32.15,76558.15,0.0,-0.88746,0.00012,9.31934]
[1779654483699,32.15,76558.55,0.0,-0.88739,0.00012,9.32381]
[1779654488743,32.16,76564.84,0.0,-0.88655,0.00012,9.37389]
[1779654492770,32.18,76565.08,0.0,-0.88638,0.00012,9.38415]
[1779654498812,32.2,76568.12,0.0,-0.88585,0.00012,9.4159]
[1779654503848,32.2,76566.01,0.0,-0.8861,0.00012,9.40097]
[1779654505861,32.2,76571.13,0.0,-0.88546,0.00012,9.43876]
[1779654508882,32.2,76574.45,0.0,-0.88505,0.00012,9.46326]
[1779654513917,32.2,76573.13,0.0,-0.88527,0.00012,9.44808]
[1779654516939,32.2,76567.79,0.0,-0.88593,0.00012,9.40883]
[1779654521974,32.2,76566.72,0.0,-0.88606,0.00012,9.4012]
[1779654527010,32.2,76564.77,0.0,-0.88629,0.00012,9.3872]
[1779654532046,32.21,76564.25,0.0,-0.88635,0.00012,9.38367]
[1779654535069,32.21,76569.53,0.0,-0.8857,0.00012,9.42261]
[1779654537081,32.21,76572.31,0.0,-0.88536,0.00012,9.44301]
[1779654543123,32.2,76571.36,0.0,-0.88548,0.00012,9.43578]
[1779654548157,32.2,76568.25,0.0,-0.88586,0.00012,9.41267]
[1779654553193,32.2,76570.22,0.0,-0.88563,0.00012,9.42688]
[1779654556213,32.2,76574.66,0.0,-0.88508,0.00012,9.45914]
[1779654561253,32.2,76573.04,0.0,-0.8853,0.00012,9.44654]
[1779654566283,32.2,76571.58,0.0,-0.88549,0.00012,9.43514]
[1779654574340,32.2,76571.92,0.0,-0.88552,0.00012,9.43115]
[1779654580381,32.19,76573.68,0.0,-0.88533,0.00012,9.44239]
[1779654585416,32.19,76577.93,0.0,-0.88482,0.00012,9.4731]
[1779654590934,32.19,76578.79,0.0,-0.88472,0.00012,9.47887]
[1779654596493,32.19,76577.84,0.0,-0.88485,0.00012,9.47097]
[1779654601005,32.19,76582.93,0.0,-0.88423,0.00012,9.50775]
[1779654603543,32.19,76587.97,0.0,-0.88362,0.00012,9.54432]
[1779654608579,32.18,76591.72,0.0,-0.88317,0.00013,9.57086]
[1779654611074,32.18,76579.4,0.0,-0.88471,0.00012,9.47958]
[1779654612607,32.18,76578.65,0.0,-0.8848,0.00012,9.47387]
[1779654614622,32.18,76573.23,0.0,-0.88548,0.00012,9.43389]
[1779654619656,32.18,76569.86,0.0,-0.88589,0.00012,9.40908]
[1779654624692,32.18,76574.44,0.0,-0.88533,0.00012,9.44254]
[1779654629727,32.18,76576.42,0.0,-0.88509,0.00012,9.45672]
[1779654634783,32.18,76576.18,0.0,-0.88519,0.00012,9.44901]
[1779654639827,32.18,76579.25,0.0,-0.88481,0.00012,9.4711]
[1779654644861,32.18,76574.41,0.0,-0.88542,0.00012,9.43488]
[1779654645863,32.18,76570.34,0.0,-0.88593,0.00012,9.4049]
[1779654648884,32.18,76578.79,0.0,-0.88488,0.00012,9.46702]
[1779654649893,32.18,76580.7,0.0,-0.88465,0.00012,9.48099]
[1779654654928,32.17,76585.1,0.0,-0.88411,0.00012,9.51284]
[1779654659962,32.17,76589.32,0.0,-0.8836,0.00012,9.54327]
[1779654664996,32.17,76589.26,0.0,-0.88362,0.00012,9.54213]
[1779654670039,32.17,76593.24,0.0,-0.88313,0.00013,9.57096]
[1779654675079,32.17,76590.55,0.0,-0.88348,0.00012,9.55049]
[1779654680112,32.17,76588.94,0.0,-0.88369,0.00012,9.53815]
[1779654685144,32.17,76592.77,0.0,-0.88322,0.00013,9.56594]
[1779654689176,32.16,76598.62,0.0,-0.88249,0.00013,9.60864]
[1779654694208,32.16,76600.32,0.0,-0.88235,0.00013,9.61468]
[1779654699243,32.16,76603.41,0.0,-0.88198,0.00013,9.63644]
[1779654700250,32.16,76610.9,0.0,-0.88104,0.00013,9.69179]
[1779654701257,32.16,76612.64,0.0,-0.88082,0.00013,9.70442]
[1779654706292,32.16,76617.03,0.0,-0.88029,0.00013,9.7356]
[1779654711328,32.15,76618.59,0.0,-0.88012,0.00013,9.74574]
[1779654716363,32.15,76621.93,0.0,-0.87972,0.00013,9.76911]
[1779654721398,32.14,76624.87,0.0,-0.87937,0.00013,9.78939]
[1779654726438,32.14,76631.88,0.0,-0.8785,0.00013,9.83993]
[1779654731467,32.13,76634.06,0.0,-0.87826,0.00013,9.85384]
[1779654736503,32.13,76628.14,0.0,-0.87905,0.00013,9.80808]
[1779654737511,32.13,76620.19,0.0,-0.88008,0.00013,9.74811]
[1779654743553,32.12,76621.91,0.0,-0.87989,0.00013,9.75898]
[1779654748588,32.12,76622.78,0.0,-0.87981,0.00013,9.76382]
[1779654754630,32.12,76622.82,0.0,-0.87989,0.00013,9.75666]
[1779654759665,32.11,76624.71,0.0,-0.87968,0.00013,9.76913]
[1779654764700,32.11,76628.04,0.0,-0.87928,0.00013,9.7922]
[1779654767726,32.11,76588.44,0.0,-0.88431,0.00012,9.49715]
[1779654768729,32.11,76574.38,0.0,-0.88606,0.00012,9.39322]
[1779654773764,32.1,76575.09,0.0,-0.88599,0.00012,9.39737]
[1779654778801,32.1,76578.22,0.0,-0.88561,0.00012,9.42011]
[1779654782296,32.1,76585.49,0.0,-0.88471,0.00012,9.47353]
[1779654782830,32.1,76585.49,0.0,-0.88471,0.00012,9.47354]
[1779654788872,32.1,76584.85,0.0,-0.8848,0.00012,9.46846]
[1779654793910,32.1,76581.67,0.0,-0.8852,0.00012,9.44414]
[1779654798943,32.1,76584.75,0.0,-0.88483,0.00012,9.46656]
[1779654802435,32.1,76556.94,0.0,-0.88825,0.00012,9.26146]
[1779654802978,32.1,76556.94,0.0,-0.88826,0.00012,9.26109]
[1779654803983,32.1,76555.7,0.0,-0.88841,0.00012,9.25182]
[1779654809011,32.09,76555.32,0.0,-0.88847,0.00012,9.24824]
[1779654814046,32.09,76558.08,0.0,-0.88821,0.00012,9.26228]
[1779654819082,32.09,76556.23,0.0,-0.88845,0.00012,9.24785]
[1779654824116,32.09,76560.09,0.0,-0.88799,0.00012,9.27529]
[1779654828145,32.09,76565.71,0.0,-0.88731,0.00012,9.3162]
[1779654829151,32.09,76566.91,0.0,-0.88716,0.00012,9.32516]
[1779654834186,32.09,76567.4,0.0,-0.88709,0.00012,9.32937]
[1779654839221,32.09,76568.73,0.0,-0.88692,0.00012,9.33964]
[1779654844256,32.09,76571.51,0.0,-0.88657,0.00012,9.36052]
[1779654849291,32.09,76573.6,0.0,-0.88631,0.00012,9.37609]
[1779654854325,32.09,76573.84,0.0,-0.88628,0.00012,9.37793]
[1779654859361,32.09,76571.98,0.0,-0.88651,0.00012,9.36436]
[1779654864397,32.09,76572.45,0.0,-0.88645,0.00012,9.368]
[1779654869433,32.09,76571.65,0.0,-0.88654,0.00012,9.36225]
[1779654874469,32.09,76570.9,0.0,-0.88669,0.00012,9.35142]
[1779654880510,32.09,76572.83,0.0,-0.88645,0.00012,9.36583]
[1779654883531,32.09,76566.97,0.0,-0.88716,0.00012,9.32281]
[1779654884538,32.09,76562.94,0.0,-0.88766,0.00012,9.2933]
[1779654890580,32.1,76562.49,0.0,-0.8877,0.00012,9.29083]
[1779654900651,32.1,76562.81,0.0,-0.88764,0.00012,9.29446]
[1779654905687,32.1,76553.78,0.0,-0.88873,0.00012,9.22827]
[1779654909715,32.1,76559.24,0.0,-0.88808,0.00012,9.2678]
[1779654911733,32.1,76565.48,0.0,-0.88731,0.00012,9.31382]
[1779654916763,32.1,76565.4,0.0,-0.88732,0.00012,9.3135]
[1779654921798,32.1,76563.12,0.0,-0.88759,0.00012,9.2972]
[1779654926833,32.1,76566.32,0.0,-0.88719,0.00012,9.32114]
[1779654933352,32.1,76572.14,0.0,-0.88653,0.00012,9.35864]
[1779654938921,32.1,76572.43,0.0,-0.88649,0.00012,9.36081]
[1779654943952,32.1,76571.53,0.0,-0.8866,0.00012,9.35426]
[1779654949994,32.1,76573.74,0.0,-0.88633,0.00012,9.37058]
[1779654952011,32.1,76578.75,0.0,-0.88571,0.00012,9.40744]
[1779654957045,32.1,76577.08,0.0,-0.88592,0.00012,9.39506]
[1779654962080,32.1,76575.56,0.0,-0.8861,0.00012,9.38423]
[1779654967116,32.1,76579.05,0.0,-0.88566,0.00012,9.41025]
[1779654972150,32.1,76582.35,0.0,-0.88525,0.00012,9.43483]
[1779654975174,32.1,76587.45,0.0,-0.88462,0.00012,9.47256]
[1779654983704,32.1,76589.56,0.0,-0.88435,0.00012,9.4881]
[1779654987257,32.1,76594.73,0.0,-0.88371,0.00013,9.52633]
[1779654989271,32.1,76597.02,0.0,-0.88342,0.00013,9.54316]
[1779654994310,32.1,76600.05,0.0,-0.88311,0.00013,9.55974]
[1779654999343,32.1,76595.7,0.0,-0.88366,0.00013,9.52727]
[1779655004380,32.1,76594.83,0.0,-0.88377,0.00013,9.52072]
[1779655009413,32.1,76594.95,0.0,-0.88375,0.00013,9.52146]
[1779655015455,32.1,76596.67,0.0,-0.88354,0.00013,9.53392]
[1779655020491,32.1,76601.44,0.0,-0.88295,0.00013,9.56892]
[1779655025527,32.1,76602.41,0.0,-0.88284,0.00013,9.57568]
[1779655028554,32.1,76621.79,0.0,-0.88038,0.00013,9.71936]
[1779655029558,32.1,76635.95,0.0,-0.87857,0.00013,9.82465]
[1779655030570,32.1,76633.9,0.0,-0.87884,0.00013,9.8089]
[1779655035600,32.09,76629.62,0.0,-0.87943,0.00013,9.77501]
[1779655040635,32.09,76621.84,0.0,-0.88046,0.00013,9.71518]
[1779655042649,32.09,76628.49,0.0,-0.87962,0.00013,9.76409]
[1779655047684,32.08,76629.96,0.0,-0.87946,0.00013,9.77318]
[1779655052719,32.08,76629.29,0.0,-0.87964,0.00013,9.7608]
[1779655057757,32.07,76628.59,0.0,-0.87976,0.00013,9.75375]
[1779655062790,32.07,76628.15,0.0,-0.87985,0.00013,9.74834]
[1779655067827,32.06,76627.94,0.0,-0.87991,0.00013,9.74502]
[1779655072861,32.06,76628.17,0.0,-0.87991,0.00013,9.74498]
[1779655078904,32.06,76628.59,0.0,-0.87989,0.00013,9.74603]
[1779655082943,32.05,76619.83,0.0,-0.88104,0.00013,9.67909]
[1779655083946,32.05,76603.91,0.0,-0.88307,0.00013,9.56029]
[1779655084953,32.05,76595.55,0.0,-0.88412,0.00013,9.49823]
[1779655087974,32.05,76601.69,0.0,-0.88335,0.00013,9.5435]
[1779655093012,32.05,76604.23,0.0,-0.88304,0.00013,9.5618]
[1779655096031,32.05,76597.39,0.0,-0.88391,0.00013,9.51069]
[1779655098043,32.05,76591.29,0.0,-0.88467,0.00012,9.46533]
[1779655104551,32.05,76588.75,0.0,-0.885,0.00012,9.44599]
[1779655110132,32.04,76590.72,0.0,-0.88476,0.00012,9.45987]
[1779655112145,32.04,76595.84,0.0,-0.88418,0.00013,9.49208]
[1779655117180,32.04,76593.72,0.0,-0.88446,0.00012,9.47569]
[1779655120201,32.04,76587.24,0.0,-0.88527,0.00012,9.42741]
[1779655125237,32.04,76585.67,0.0,-0.88548,0.00012,9.41529]
[1779655130272,32.04,76582.29,0.0,-0.88591,0.00012,9.38985]
[1779655135307,32.04,76579.85,0.0,-0.88621,0.00012,9.37149]
[1779655138328,32.04,76587.16,0.0,-0.88531,0.00012,9.42528]
[1779655143366,32.04,76591.5,0.0,-0.88478,0.00012,9.45696]
[1779655148400,32.04,76593.58,0.0,-0.88452,0.00012,9.47199]
[1779655150416,32.04,76586.78,0.0,-0.88538,0.00012,9.42141]
[1779655152429,32.03,76583.74,0.0,-0.88576,0.00012,9.39878]
[1779655158472,32.03,76582.12,0.0,-0.88596,0.00012,9.38636]
[1779655163506,32.03,76576.78,0.0,-0.88663,0.00012,9.34656]
[1779655168541,32.03,76575.95,0.0,-0.88674,0.00012,9.34006]
[1779655173576,32.03,76571.68,0.0,-0.88733,0.00012,9.30242]
[1779655178612,32.03,76568.94,0.0,-0.88768,0.00012,9.28189]
[1779655183656,32.03,76566.1,0.0,-0.88803,0.00012,9.26081]
[1779655188682,32.03,76566.55,0.0,-0.88797,0.00012,9.26398]
[1779655193717,32.03,76576.03,0.0,-0.88681,0.00012,9.33365]
[1779655194725,32.03,76578.3,0.0,-0.88653,0.00012,9.3504]
[1779655197746,32.03,76572.93,0.0,-0.88719,0.00012,9.31085]
[1779655205803,32.03,76571.31,0.0,-0.88739,0.00012,9.29906]
[1779655210838,32.03,76572.51,0.0,-0.88724,0.00012,9.30774]
[1779655215873,32.03,76575.24,0.0,-0.8869,0.00012,9.32813]
[1779655220908,32.03,76578.27,0.0,-0.88653,0.00012,9.3506]
[1779655228965,32.03,76581.19,0.0,-0.88617,0.00012,9.37224]
[1779655229971,32.03,76586.8,0.0,-0.88547,0.00012,9.41369]
[1779655233999,32.03,76592.11,0.0,-0.88486,0.00012,9.44751]
[1779655239036,32.03,76596.3,0.0,-0.88435,0.00013,9.47809]
[1779655244072,32.03,76599.43,0.0,-0.88395,0.00013,9.50136]
[1779655249110,32.03,76595.14,0.0,-0.88449,0.00013,9.46975]
[1779655250111,32.03,76590.02,0.0,-0.88513,0.00012,9.43197]
[1779655254140,32.03,76584.71,0.0,-0.88578,0.00012,9.39325]
[1779655259174,32.03,76581.76,0.0,-0.88613,0.00012,9.37217]
[1779655264209,32.03,76580.58,0.0,-0.88627,0.00012,9.36354]
[1779655269244,32.03,76579.13,0.0,-0.88646,0.00012,9.35278]
[1779655274281,32.03,76574.66,0.0,-0.88701,0.00012,9.31981]
[1779655279315,32.03,76577.3,0.0,-0.88668,0.00012,9.33923]
[1779655284349,32.03,76583.74,0.0,-0.88589,0.00012,9.38676]
[1779655288377,32.03,76589.21,0.0,-0.88521,0.00012,9.42716]
[1779655293412,32.03,76587.66,0.0,-0.88546,0.00012,9.41021]
[1779655298449,32.03,76589.61,0.0,-0.88521,0.00012,9.42468]
[1779655303482,32.03,76590.91,0.0,-0.88505,0.00012,9.43448]
[1779655308519,32.03,76591.08,0.0,-0.88502,0.00012,9.43595]
[1779655311540,32.03,76585.7,0.0,-0.88569,0.00012,9.39616]
[1779655316580,32.03,76583.09,0.0,-0.88601,0.00012,9.37742]
[1779655318587,32.04,76588.42,0.0,-0.88534,0.00012,9.417]
[1779655319594,32.04,76589.47,0.0,-0.88521,0.00012,9.42479]
[1779655326102,32.04,76591.84,0.0,-0.88491,0.00012,9.44243]
[1779655331678,32.04,76593.31,0.0,-0.88473,0.00012,9.4533]
[1779655337720,32.04,76594.38,0.0,-0.8846,0.00012,9.46111]
[1779655342755,32.03,76597.35,0.0,-0.88423,0.00013,9.48296]
[1779655347792,32.03,76600.92,0.0,-0.88379,0.00013,9.50908]
[1779655352825,32.03,76600.32,0.0,-0.88393,0.00013,9.49868]
[1779655357861,32.03,76592.51,0.0,-0.88491,0.00012,9.44047]
[1779655362897,32.03,76590.97,0.0,-0.8851,0.00012,9.42903]
[1779655367931,32.03,76592.24,0.0,-0.88494,0.00012,9.43842]
[1779655372966,32.03,76592.91,0.0,-0.88486,0.00012,9.44332]
[1779655378002,32.03,76591.89,0.0,-0.88499,0.00012,9.43576]
[1779655383038,32.03,76589.98,0.0,-0.88523,0.00012,9.4217]
[1779655388072,32.03,76588.67,0.0,-0.88539,0.00012,9.41203]
[1779655391093,32.03,76598.07,0.0,-0.88422,0.00013,9.48152]
[1779655393111,32.03,76600.53,0.0,-0.88391,0.00013,9.49946]
[1779655398142,32.03,76601.33,0.0,-0.88382,0.00013,9.50489]
[1779655403179,32.03,76605.21,0.0,-0.88334,0.00013,9.53314]
[1779655408212,32.03,76607.83,0.0,-0.88302,0.00013,9.55199]
[1779655413247,32.03,76609.5,0.0,-0.88288,0.00013,9.55828]
[1779655418282,32.02,76610.97,0.0,-0.8827,0.00013,9.56857]
[1779655423317,32.02,76609.99,0.0,-0.88284,0.00013,9.56065]
[1779655428353,32.02,76610.34,0.0,-0.8828,0.00013,9.56263]
[1779655435402,32.02,76609.72,0.0,-0.8829,0.00013,9.55722]
[1779655439430,32.02,76615.88,0.0,-0.88213,0.00013,9.60246]
[1779655444465,32.02,76620.62,0.0,-0.88154,0.00013,9.63677]
[1779655449501,32.01,76623.48,0.0,-0.8812,0.00013,9.65697]
[1779655454536,32.01,76626.54,0.0,-0.88083,0.00013,9.6786]
[1779655459571,32.01,76629.23,0.0,-0.8805,0.00013,9.69742]
[1779655464606,32.0,76632.63,0.0,-0.88009,0.00013,9.72138]
[1779655469641,32.0,76633.07,0.0,-0.88006,0.00013,9.72322]
[1779655474680,32.0,76633.38,0.0,-0.8801,0.00013,9.71854]
[1779655479716,31.99,76635.31,0.0,-0.87988,0.00013,9.73158]
[1779655482738,31.99,76628.56,0.0,-0.88076,0.00013,9.68035]
[1779655483761,31.99,76624.53,0.0,-0.88128,0.00013,9.65007]
[1779655485773,31.99,76613.36,0.0,-0.88271,0.00013,9.56628]
[1779655487234,31.99,76609.33,0.0,-0.88322,0.00013,9.536]
[1779655492822,31.99,76609.69,0.0,-0.88321,0.00013,9.53705]
[1779655499870,31.98,76611.57,0.0,-0.88298,0.00013,9.55021]
[1779655504905,31.98,76609.67,0.0,-0.88322,0.00013,9.53603]
[1779655509941,31.98,76609.59,0.0,-0.88324,0.00013,9.53539]
[1779655516989,31.98,76605.16,0.0,-0.8838,0.00013,9.50203]
[1779655522025,31.98,76606.01,0.0,-0.8837,0.00013,9.50806]
[1779655525046,31.98,76612.85,0.0,-0.88284,0.00013,9.55877]
[1779655527060,31.98,76614.12,0.0,-0.88268,0.00013,9.56798]
[1779655532095,31.98,76617.7,0.0,-0.8823,0.00013,9.58845]
[1779655537135,31.98,76622.15,0.0,-0.88174,0.00013,9.62082]
[1779655542168,31.98,76627.53,0.0,-0.88107,0.00013,9.66001]
[1779655547200,31.97,76632.27,0.0,-0.88048,0.00013,9.69426]
[1779655552237,31.97,76635.77,0.0,-0.88006,0.00013,9.71919]
[1779655557276,31.97,76638.92,0.0,-0.87968,0.00013,9.74128]
[1779655565327,31.96,76634.8,0.0,-0.88024,0.00013,9.70833]
[1779655570362,31.96,76634.41,0.0,-0.88032,0.00013,9.70391]
[1779655575397,31.96,76634.28,0.0,-0.88036,0.00013,9.70172]
[1779655580432,31.95,76635.59,0.0,-0.88021,0.00013,9.71032]
[1779655585467,31.95,76636.69,0.0,-0.88009,0.00013,9.71721]
[1779655590502,31.95,76636.73,0.0,-0.88011,0.00013,9.71615]
[1779655595537,31.94,76636.17,0.0,-0.88026,0.00013,9.70509]
[1779655600572,31.94,76635.58,0.0,-0.88036,0.00013,9.69937]
[1779655606614,31.94,76638.97,0.0,-0.87996,0.00013,9.72301]
[1779655611649,31.93,76633.71,0.0,-0.88066,0.00013,9.6823]
[1779655618154,31.93,76629.85,0.0,-0.88117,0.00013,9.65233]
[1779655622725,31.93,76623.1,0.0,-0.88205,0.00013,9.60114]
[1779655628225,31.93,76624.33,0.0,-0.8819,0.00013,9.60971]
[1779655633802,31.93,76624.98,0.0,-0.88183,0.00013,9.61378]
[1779655638296,31.92,76614.27,0.0,-0.88321,0.00013,9.53281]
[1779655638839,31.92,76614.27,0.0,-0.88322,0.00013,9.53247]
[1779655643878,31.92,76615.57,0.0,-0.88308,0.00013,9.5406]
[1779655648369,31.92,76621.61,0.0,-0.88233,0.00013,9.58439]
[1779655656965,31.91,76620.82,0.0,-0.88252,0.00013,9.57105]
[1779655662001,31.91,76619.11,0.0,-0.88277,0.00013,9.55656]
[1779655667035,31.9,76618.64,0.0,-0.88286,0.00013,9.55137]
[1779655668509,31.9,76610.26,0.0,-0.88393,0.00013,9.48837]
[1779655674085,31.9,76609.27,0.0,-0.88408,0.00013,9.47984]
[1779655679120,31.9,76607.59,0.0,-0.88429,0.00013,9.46722]
[1779655684155,31.9,76608.12,0.0,-0.88423,0.00013,9.47096]
[1779655686169,31.9,76599.47,0.0,-0.88532,0.00013,9.40629]
[1779655687177,31.9,76597.49,0.0,-0.88557,0.00012,9.39134]
[1779655693218,31.89,76597.52,0.0,-0.88559,0.00012,9.3903]
[1779655698258,31.89,76591.34,0.0,-0.88637,0.00012,9.34357]
[1779655703292,31.89,76589.64,0.0,-0.88659,0.00012,9.33056]
[1779655707322,31.89,76584.0,0.0,-0.8873,0.00012,9.28851]
[1779655712356,31.89,76583.78,0.0,-0.88738,0.00012,9.28121]
[1779655717392,31.89,76581.2,0.0,-0.8877,0.00012,9.26194]
[1779655722425,31.89,76578.96,0.0,-0.88798,0.00012,9.24528]
[1779655728468,31.89,76578.39,0.0,-0.88805,0.00012,9.24096]
[1779655733505,31.89,76572.72,0.0,-0.88875,0.00012,9.199]
[1779655735521,31.89,76569.91,0.0,-0.88909,0.00012,9.17841]
[1779655740552,31.89,76569.28,0.0,-0.88917,0.00012,9.174]
[1779655745588,31.89,76570.62,0.0,-0.889,0.00012,9.18399]
[1779655750636,31.89,76568.14,0.0,-0.8893,0.00012,9.16596]
[1779655755673,31.89,76567.23,0.0,-0.88941,0.00012,9.15954]
[1779655760706,31.89,76566.73,0.0,-0.88946,0.00012,9.15614]
[1779655765741,31.89,76566.08,0.0,-0.88954,0.00012,9.15162]
[1779655770778,31.89,76570.97,0.0,-0.88894,0.00012,9.1877]
[1779655771783,31.89,76576.95,0.0,-0.88826,0.00012,9.22649]
[1779655772792,31.89,76585.1,0.0,-0.88725,0.00012,9.28676]
[1779655774804,31.89,76598.13,0.0,-0.88563,0.00012,9.38356]
[1779655777829,31.89,76603.92,0.0,-0.8849,0.00013,9.42668]
[1779655781853,31.89,76610.23,0.0,-0.88411,0.00013,9.47366]
[1779655786892,31.89,76612.84,0.0,-0.88378,0.00013,9.49296]
[1779655791928,31.89,76609.84,0.0,-0.88416,0.00013,9.4706]
[1779655793945,31.89,76615.28,0.0,-0.88347,0.00013,9.51106]
[1779655799438,31.89,76616.98,0.0,-0.88326,0.00013,9.52357]
[1779655807034,31.89,76618.84,0.0,-0.88303,0.00013,9.53727]
[1779655809509,31.89,76613.67,0.0,-0.88368,0.00013,9.49874]
[1779655815095,31.89,76614.72,0.0,-0.88354,0.00013,9.50684]
[1779655817110,31.89,76606.63,0.0,-0.88457,0.00013,9.44624]
[1779655818114,31.89,76600.72,0.0,-0.88532,0.00013,9.40202]
[1779655823149,31.89,76592.75,0.0,-0.88633,0.00012,9.34163]
[1779655824158,31.89,76590.38,0.0,-0.88663,0.00012,9.32388]
[1779655829648,31.89,76585.92,0.0,-0.8872,0.00012,9.28994]
[1779655837248,31.88,76583.05,0.0,-0.88763,0.00012,9.26222]
[1779655838255,31.88,76576.32,0.0,-0.88846,0.00012,9.21238]
[1779655839719,31.88,76575.07,0.0,-0.88862,0.00012,9.203]
[1779655845303,31.88,76572.74,0.0,-0.88891,0.00012,9.18545]
[1779655850340,31.88,76574.57,0.0,-0.88869,0.00012,9.19852]
[1779655855373,31.88,76578.29,0.0,-0.88825,0.00012,9.22529]
[1779655860409,31.88,76577.04,0.0,-0.88841,0.00012,9.21557]
[1779655869929,31.88,76576.32,0.0,-0.88851,0.00012,9.20944]
[1779655875514,31.87,76573.76,0.0,-0.88884,0.00012,9.18987]
[1779655885584,31.87,76573.5,0.0,-0.88889,0.00012,9.18656]
[1779655890620,31.87,76571.64,0.0,-0.88913,0.00012,9.17208]
[1779655893641,31.87,76577.02,0.0,-0.88853,0.00012,9.20587]
[1779655898675,31.87,76578.17,0.0,-0.8884,0.00012,9.21393]
[1779655903710,31.87,76575.27,0.0,-0.88878,0.00012,9.19141]
[1779655908745,31.86,76575.52,0.0,-0.88876,0.00012,9.19223]
[1779655913780,31.86,76575.14,0.0,-0.88883,0.00012,9.18841]
[1779655914787,31.86,76568.0,0.0,-0.8897,0.00012,9.13567]
[1779655919824,31.86,76560.97,0.0,-0.89056,0.00012,9.08365]
[1779655924858,31.86,76556.37,0.0,-0.89113,0.00012,9.04936]
[1779655930351,31.86,76557.29,0.0,-0.89101,0.00012,9.05624]
[1779655935933,31.86,76558.8,0.0,-0.89083,0.00012,9.06755]
[1779655940969,31.86,76556.95,0.0,-0.89104,0.00012,9.05434]
[1779655946005,31.86,76558.18,0.0,-0.89089,0.00012,9.06377]
[1779655951044,31.86,76558.7,0.0,-0.89087,0.00012,9.06255]
[1779655956080,31.86,76561.07,0.0,-0.89058,0.00012,9.08037]
[1779655961116,31.86,76560.82,0.0,-0.8906,0.00012,9.07896]
[1779655966149,31.87,76561.67,0.0,-0.89049,0.00012,9.08565]
[1779655971185,31.87,76564.85,0.0,-0.8901,0.00012,9.10947]
[1779655976222,31.87,76565.73,0.0,-0.88999,0.00012,9.11628]
[1779655981263,31.87,76566.73,0.0,-0.88986,0.00012,9.12399]
[1779655986294,31.87,76568.29,0.0,-0.88966,0.00012,9.13576]
[1779655991332,31.87,76567.28,0.0,-0.88978,0.00012,9.12859]
[1779655996360,31.87,76566.41,0.0,-0.88988,0.00012,9.12252]
[1779656002402,31.87,76565.4,0.0,-0.89,0.00012,9.11559]
[1779656007437,31.87,76566.54,0.0,-0.88985,0.00012,9.1244]
[1779656012472,31.87,76564.37,0.0,-0.89016,0.00012,9.1034]
[1779656017509,31.87,76563.61,0.0,-0.89025,0.00012,9.0984]
[1779656022544,31.88,76562.68,0.0,-0.89035,0.00012,9.09217]
[1779656027580,31.88,76563.0,0.0,-0.8903,0.00012,9.09512]
[1779656032616,31.88,76562.47,0.0,-0.89036,0.00012,9.09179]
[1779656037650,31.88,76562.93,0.0,-0.89029,0.00012,9.09576]
[1779656040672,31.88,76557.39,0.0,-0.89095,0.00012,9.05545]
[1779656042685,31.88,76553.38,0.0,-0.89143,0.00012,9.02642]
[1779656048727,31.88,76554.21,0.0,-0.89131,0.00012,9.03382]
[1779656053762,31.89,76555.73,0.0,-0.89111,0.00012,9.04603]
[1779656058798,31.89,76557.21,0.0,-0.89091,0.00012,9.05792]
[1779656063835,31.89,76560.16,0.0,-0.89052,0.00012,9.08143]
[1779656068867,31.9,76561.12,0.0,-0.89037,0.00012,9.0906]
[1779656073912,31.9,76561.44,0.0,-0.89036,0.00012,9.08919]
[1779656078936,31.91,76561.71,0.0,-0.8903,0.00012,9.09289]
[1779656083972,31.91,76562.03,0.0,-0.89023,0.00012,9.09695]
[1779656089008,31.91,76562.53,0.0,-0.89014,0.00012,9.10229]
[1779656094044,31.92,76562.52,0.0,-0.89012,0.00012,9.10386]
[1779656100086,31.92,76562.63,0.0,-0.89007,0.00012,9.10663]
[1779656105123,31.93,76562.46,0.0,-0.89006,0.00012,9.10703]
[1779656110157,31.93,76563.96,0.0,-0.88985,0.00012,9.11958]
[1779656115192,31.93,76567.75,0.0,-0.88937,0.00012,9.14887]
[1779656118213,31.93,76562.56,0.0,-0.88999,0.00012,9.11158]
[1779656123249,31.94,76562.11,0.0,-0.89001,0.00012,9.10987]
[1779656125268,31.94,76554.2,0.0,-0.89096,0.00012,9.05259]
[1779656131756,31.95,76553.22,0.0,-0.89109,0.00012,9.04244]
[1779656138358,31.95,76553.37,0.0,-0.89104,0.00012,9.04536]
[1779656145409,31.95,76553.66,0.0,-0.89098,0.00012,9.04919]
[1779656150448,31.96,76558.08,0.0,-0.89043,0.00012,9.08275]
[1779656155477,31.96,76560.06,0.0,-0.89017,0.00012,9.09829]
[1779656160513,31.96,76560.44,0.0,-0.89011,0.00012,9.10208]
[1779656166554,31.96,76560.68,0.0,-0.89006,0.00012,9.10506]
[1779656172043,31.97,76560.94,0.0,-0.88998,0.00012,9.10934]
[1779656179651,31.98,76560.57,0.0,-0.88998,0.00012,9.10941]
[1779656185692,31.98,76562.31,0.0,-0.88973,0.00012,9.12456]
[1779656190730,31.99,76556.35,0.0,-0.89042,0.00012,9.08305]
[1779656195763,31.99,76557.79,0.0,-0.89026,0.00012,9.0904]
[1779656200799,32.0,76559.56,0.0,-0.89001,0.00012,9.10558]
[1779656205834,32.0,76561.14,0.0,-0.88978,0.00012,9.11926]
[1779656210870,32.01,76558.75,0.0,-0.89004,0.00012,9.10378]
[1779656215903,32.01,76558.82,0.0,-0.88999,0.00012,9.10638]
[1779656220939,32.02,76559.45,0.0,-0.88988,0.00012,9.11304]
[1779656225983,32.02,76561.24,0.0,-0.88963,0.00012,9.12849]
[1779656231013,32.03,76559.63,0.0,-0.88979,0.00012,9.11863]
[1779656236047,32.03,76561.55,0.0,-0.88952,0.00012,9.13454]
[1779656241083,32.03,76562.17,0.0,-0.88942,0.00012,9.1409]
[1779656246117,32.04,76563.21,0.0,-0.88926,0.00012,9.15043]
[1779656251152,32.04,76547.66,0.0,-0.89116,0.00012,9.0332]
[1779656256187,32.05,76552.43,0.0,-0.89056,0.00012,9.06979]
[1779656262690,32.05,76552.36,0.0,-0.89053,0.00012,9.0717]
[1779656268272,32.06,76552.28,0.0,-0.89049,0.00012,9.0741]
[1779656276327,32.07,76552.02,0.0,-0.89045,0.00012,9.07613]
[1779656281364,32.07,76551.71,0.0,-0.89045,0.00012,9.07629]
[1779656288414,32.08,76552.57,0.0,-0.89029,0.00012,9.08587]
[1779656294457,32.09,76551.85,0.0,-0.89033,0.00012,9.08343]
[1779656300497,32.09,76553.38,0.0,-0.8901,0.00012,9.09727]
[1779656306539,32.1,76551.63,0.0,-0.89027,0.00012,9.08719]
[1779656311577,32.11,76551.5,0.0,-0.8903,0.00012,9.08302]
[1779656321644,32.12,76552.03,0.0,-0.89016,0.00012,9.09133]
[1779656326682,32.12,76547.74,0.0,-0.89064,0.00012,9.06226]
[1779656333177,32.13,76544.03,0.0,-0.89103,0.00012,9.03833]
[1779656340780,32.13,76539.46,0.0,-0.89153,0.00012,9.00817]
[1779656345816,32.14,76540.91,0.0,-0.89132,0.00012,9.02093]
[1779656350852,32.15,76537.8,0.0,-0.89166,0.00012,9.00053]
[1779656356893,32.15,76537.58,0.0,-0.89164,0.00012,9.00158]
[1779656361931,32.16,76537.08,0.0,-0.89166,0.00012,9.00013]
[1779656366964,32.16,76537.41,0.0,-0.89159,0.00012,9.00471]
[1779656368978,32.16,76531.79,0.0,-0.89224,0.00012,8.96483]
[1779656374012,32.17,76531.38,0.0,-0.8923,0.00012,8.95884]
[1779656379049,32.17,76530.92,0.0,-0.89232,0.00012,8.95797]
[1779656381066,32.18,76538.16,0.0,-0.89144,0.00012,9.01141]
[1779656382069,32.18,76556.99,0.0,-0.88916,0.00012,9.14892]
[1779656383076,32.18,76563.27,0.0,-0.88839,0.00012,9.19501]
[1779656384083,32.18,76569.34,0.0,-0.88765,0.00012,9.23957]
[1779656385090,32.18,76573.07,0.0,-0.88719,0.00012,9.26698]
[1779656390126,32.18,76574.96,0.0,-0.88695,0.00012,9.28102]
[1779656395161,32.18,76573.91,0.0,-0.88708,0.00012,9.27352]
[1779656400197,32.18,76570.67,0.0,-0.88747,0.00012,9.25001]
[1779656402214,32.18,76576.51,0.0,-0.88675,0.00012,9.29297]
[1779656407247,32.18,76568.49,0.0,-0.88774,0.00012,9.23414]
[1779656412281,32.18,76564.88,0.0,-0.88819,0.00012,9.2073]
[1779656417319,32.18,76559.23,0.0,-0.88888,0.00012,9.16579]
[1779656422356,32.18,76559.44,0.0,-0.88886,0.00012,9.16726]
[1779656429404,32.18,76560.41,0.0,-0.88874,0.00012,9.17418]
[1779656434440,32.18,76561.15,0.0,-0.88871,0.00012,9.17401]
[1779656440482,32.18,76561.74,0.0,-0.88864,0.00012,9.17821]
[1779656445518,32.18,76569.06,0.0,-0.88774,0.00012,9.23213]
[1779656450553,32.18,76568.85,0.0,-0.88775,0.00012,9.23149]
[1779656455588,32.18,76567.08,0.0,-0.88795,0.00012,9.21919]
[1779656462636,32.18,76566.47,0.0,-0.88804,0.00012,9.21421]
[1779656468678,32.18,76562.32,0.0,-0.88855,0.00012,9.18356]
[1779656474162,32.18,76567.38,0.0,-0.88794,0.00012,9.22025]
[1779656479757,32.18,76567.05,0.0,-0.88798,0.00012,9.21739]
[1779656486805,32.18,76568.18,0.0,-0.88783,0.00012,9.22656]
[1779656491841,32.18,76570.81,0.0,-0.88754,0.00012,9.24167]
[1779656501926,32.19,76573.4,0.0,-0.88719,0.00012,9.26272]
[1779656504372,32.19,76566.12,0.0,-0.88807,0.00012,9.21009]
[1779656509977,32.19,76566.44,0.0,-0.88801,0.00012,9.21364]
[1779656519039,32.2,76566.84,0.0,-0.88792,0.00012,9.21868]
[1779656524080,32.2,76570.26,0.0,-0.88749,0.00012,9.24481]
[1779656531129,32.2,76570.57,0.0,-0.88743,0.00012,9.24832]
[1779656534582,32.2,76576.27,0.0,-0.88672,0.00012,9.29068]
[1779656542206,32.21,76575.08,0.0,-0.88685,0.00012,9.28299]
[1779656548249,32.21,76570.05,0.0,-0.88745,0.00012,9.24711]
[1779656553283,32.21,76571.27,0.0,-0.88734,0.00012,9.25139]
[1779656559327,32.21,76575.61,0.0,-0.88679,0.00012,9.28403]
[1779656563353,32.21,76581.01,0.0,-0.88612,0.00012,9.32411]
[1779656564361,32.21,76589.49,0.0,-0.88506,0.00012,9.38646]
[1779656565367,32.21,76590.59,0.0,-0.88493,0.00012,9.39452]
[1779656566376,32.21,76602.71,0.0,-0.88341,0.00013,9.48376]
[1779656567382,32.21,76606.65,0.0,-0.88291,0.00013,9.5129]
[1779656569401,32.21,76609.78,0.0,-0.88252,0.00013,9.53602]
[1779656574440,32.22,76614.91,0.0,-0.88185,0.00013,9.57479]
[1779656579468,32.22,76621.09,0.0,-0.88104,0.00013,9.62184]
[1779656583495,32.22,76629.65,0.0,-0.87994,0.00013,9.68613]
[1779656585508,32.22,76635.94,0.0,-0.87912,0.00013,9.73308]
[1779656590543,32.22,76634.64,0.0,-0.87928,0.00013,9.72396]
[1779656595009,32.22,76640.53,0.0,-0.87851,0.00013,9.76818]
[1779656600615,32.23,76639.75,0.0,-0.87861,0.00013,9.76272]
[1779656605648,32.23,76639.88,0.0,-0.87859,0.00013,9.76399]
[1779656609677,32.23,76646.88,0.0,-0.87768,0.00013,9.81626]
[1779656615149,32.23,76648.79,0.0,-0.87749,0.00013,9.8248]
[1779656620755,32.23,76647.65,0.0,-0.87763,0.00013,9.81662]
[1779656627906,32.23,76650.03,0.0,-0.87732,0.00013,9.8345]
[1779656631830,32.23,76643.62,0.0,-0.87814,0.00013,9.78703]
[1779656633846,32.23,76625.7,0.0,-0.88045,0.00013,9.65424]
[1779656635289,32.23,76615.64,0.0,-0.88172,0.00013,9.57999]
[1779656635860,32.23,76615.64,0.0,-0.88172,0.00013,9.58033]
[1779656640894,32.23,76618.34,0.0,-0.88134,0.00013,9.60205]
[1779656645930,32.24,76620.6,0.0,-0.88103,0.00013,9.62043]
[1779656650966,32.24,76627.85,0.0,-0.88007,0.00013,9.67571]
[1779656651973,32.24,76631.84,0.0,-0.87956,0.00013,9.70556]
[1779656661037,32.25,76632.19,0.0,-0.87948,0.00013,9.70996]
[1779656669093,32.25,76632.13,0.0,-0.87946,0.00013,9.71113]
[1779656674128,32.25,76635.23,0.0,-0.8791,0.00013,9.72952]
[1779656680170,32.26,76635.4,0.0,-0.87906,0.00013,9.73181]
[1779656682185,32.26,76626.67,0.0,-0.88018,0.00013,9.66742]
[1779656683191,32.26,76623.66,0.0,-0.88056,0.00013,9.64538]
[1779656688228,32.26,76625.28,0.0,-0.88032,0.00013,9.65886]
[1779656693263,32.26,76625.88,0.0,-0.88022,0.00013,9.66478]
[1779656699305,32.27,76625.72,0.0,-0.88021,0.00013,9.66542]
[1779656703333,32.26,76680.65,0.0,-0.87307,0.00013,10.07284]
[1779656704357,32.26,76680.65,0.0,-0.87307,0.00013,10.07284]
[1779656707362,32.26,76674.46,0.0,-0.87391,0.00013,10.02561]
[1779656711389,32.26,76662.86,0.0,-0.87545,0.00013,9.93833]
[1779656712398,32.26,76656.81,0.0,-0.87624,0.00013,9.89315]
[1779656713406,32.26,76652.62,0.0,-0.8768,0.00013,9.86164]
[1779656716424,32.26,76644.58,0.0,-0.87786,0.00013,9.8011]
[1779656719445,32.26,76527.66,0.0,-0.89239,0.00012,8.9425]
[1779656720454,32.28,76529.9,0.0,-0.89196,0.00012,8.96873]
[1779656723474,32.36,76535.54,0.0,-0.89067,0.00012,9.0463]
[1779656726496,32.42,76633.55,0.0,-0.8781,0.00013,9.78599]
[1779656729515,32.42,76539.51,0.0,-0.88981,0.00012,9.09779]
[1779656730521,32.44,76542.69,0.0,-0.88924,0.00012,9.13173]
[1779656731529,32.47,76600.8,0.0,-0.88196,0.00013,9.56019]
[1779656732537,32.47,76601.36,0.0,-0.88188,0.00013,9.56471]
[1779656737572,32.47,76600.09,0.0,-0.882,0.00013,9.55765]
[1779656742606,32.48,76601.37,0.0,-0.88182,0.00013,9.56794]
[1779656747641,32.48,76603.41,0.0,-0.88155,0.00013,9.58379]
[1779656752675,32.48,76603.91,0.0,-0.88148,0.00013,9.58789]
[1779656757711,32.48,76600.77,0.0,-0.88187,0.00013,9.56524]
[1779656762747,32.48,76600.39,0.0,-0.88191,0.00013,9.56316]
[1779656767782,32.48,76602.55,0.0,-0.88162,0.00013,9.57964]
[1779656770804,32.48,76594.42,0.0,-0.88265,0.00013,9.51953]
[1779656776291,32.48,76588.29,0.0,-0.88344,0.00012,9.47364]
[1779656781879,32.48,76586.72,0.0,-0.88365,0.00012,9.46093]
[1779656786915,32.47,76584.49,0.0,-0.88395,0.00012,9.4436]
[1779656791950,32.48,76584.38,0.0,-0.88402,0.00012,9.43747]
[1779656793966,32.48,76589.67,0.0,-0.88335,0.00012,9.47633]
[1779656799002,32.48,76593.72,0.0,-0.88283,0.00013,9.50699]
[1779656802028,32.48,76601.23,0.0,-0.88188,0.00013,9.56269]
[1779656807065,32.48,76604.17,0.0,-0.88148,0.00013,9.58547]
[1779656812098,32.49,76606.92,0.0,-0.88111,0.00013,9.60689]
[1779656817133,32.49,76608.67,0.0,-0.88087,0.00013,9.62097]
[1779656822169,32.49,76608.07,0.0,-0.88093,0.00013,9.61784]
[1779656827204,32.49,76607.9,0.0,-0.88092,0.00013,9.61792]
[1779656832244,32.5,76610.07,0.0,-0.88063,0.00013,9.6352]
[1779656846781,32.51,76612.22,0.0,-0.88028,0.00013,9.65507]
[1779656852386,32.51,76612.72,0.0,-0.88025,0.00013,9.65459]
[1779656860447,32.52,76612.33,0.0,-0.88026,0.00013,9.65404]
[1779656865482,32.52,76612.65,0.0,-0.88019,0.00013,9.65782]
[1779656873539,32.52,76612.25,0.0,-0.8802,0.00013,9.65715]
[1779656879581,32.53,76612.74,0.0,-0.88011,0.00013,9.66245]
[1779656886629,32.53,76612.18,0.0,-0.88015,0.00013,9.66028]
[1779656891664,32.54,76613.08,0.0,-0.88001,0.00013,9.66823]
[1779656896699,32.54,76616.99,0.0,-0.87949,0.00013,9.69828]
[1779656901740,32.54,76622.22,0.0,-0.8788,0.00013,9.73796]
[1779656906768,32.54,76626.81,0.0,-0.8782,0.00013,9.77265]
[1779656911804,32.55,76629.52,0.0,-0.87789,0.00013,9.78766]
[1779656916842,32.55,76629.67,0.0,-0.87786,0.00013,9.78942]
[1779656921875,32.55,76630.1,0.0,-0.8778,0.00013,9.79323]
[1779656926910,32.55,76630.56,0.0,-0.87773,0.00013,9.79718]
[1779656933959,32.55,76630.2,0.0,-0.87776,0.00013,9.79517]
[1779656938994,32.55,76631.87,0.0,-0.87754,0.00013,9.80776]
[1779656944030,32.55,76630.54,0.0,-0.87771,0.00013,9.79818]
[1779656949064,32.55,76630.3,0.0,-0.87774,0.00013,9.79663]
[1779656954098,32.55,76623.8,0.0,-0.87857,0.00013,9.74901]
[1779656961148,32.56,76623.68,0.0,-0.87857,0.00013,9.74879]
[1779656967638,32.56,76625.32,0.0,-0.87835,0.00013,9.76132]
[1779656974239,32.56,76625.56,0.0,-0.87837,0.00013,9.75796]
[1779656981288,32.56,76626.56,0.0,-0.87824,0.00013,9.76572]
[1779656986326,32.56,76629.6,0.0,-0.87784,0.00013,9.78829]
[1779656991361,32.56,76629.75,0.0,-0.87782,0.00013,9.78949]
[1779656996397,32.56,76627.88,0.0,-0.87806,0.00013,9.77579]
[1779657001435,32.56,76615.4,0.0,-0.87965,0.00013,9.68416]
[1779657003450,32.56,76612.98,0.0,-0.87996,0.00013,9.66674]
[1779657008486,32.56,76616.47,0.0,-0.87949,0.00013,9.69331]
[1779657015535,32.57,76620.05,0.0,-0.87902,0.00013,9.72087]
[1779657025604,32.57,76622.34,0.0,-0.87869,0.00013,9.73936]
[1779657030639,32.57,76620.17,0.0,-0.87896,0.00013,9.72419]
[1779657035674,32.57,76618.0,0.0,-0.87928,0.00013,9.70347]
[1779657036681,32.58,76611.78,0.0,-0.88007,0.00013,9.65797]
[1779657037688,32.58,76611.31,0.0,-0.88012,0.00013,9.65477]
[1779657042724,32.58,76610.93,0.0,-0.88015,0.00013,9.65322]
[1779657048204,32.58,76610.92,0.0,-0.88012,0.00013,9.65459]
[1779657053800,32.58,76610.7,0.0,-0.88013,0.00013,9.65415]
[1779657058836,32.59,76610.68,0.0,-0.88011,0.00013,9.65516]
[1779657064880,32.59,76610.53,0.0,-0.88011,0.00013,9.65543]
[1779657069914,32.59,76610.33,0.0,-0.88011,0.00013,9.65532]
[1779657074949,32.6,76610.02,0.0,-0.88013,0.00013,9.65417]
[1779657079984,32.6,76609.82,0.0,-0.88014,0.00013,9.65381]
[1779657087036,32.6,76609.48,0.0,-0.88015,0.00013,9.65286]
[1779657092069,32.61,76609.32,0.0,-0.88021,0.00013,9.64724]
[1779657098554,32.61,76609.02,0.0,-0.88022,0.00013,9.64639]
[1779657106167,32.61,76609.02,0.0,-0.88019,0.00013,9.64817]
[1779657111203,32.62,76608.93,0.0,-0.88018,0.00013,9.6486]
[1779657117245,32.62,76609.87,0.0,-0.88004,0.00013,9.65674]
[1779657122279,32.62,76608.82,0.0,-0.88016,0.00013,9.65007]
[1779657127314,32.62,76609.25,0.0,-0.88009,0.00013,9.65425]
[1779657134363,32.63,76609.59,0.0,-0.88002,0.00013,9.65811]
[1779657140406,32.63,76609.9,0.0,-0.87996,0.00013,9.66156]
[1779657145441,32.63,76609.73,0.0,-0.87996,0.00013,9.66131]
[1779657150475,32.63,76609.6,0.0,-0.87996,0.00013,9.66137]
[1779657158975,32.64,76610.86,0.0,-0.87983,0.00013,9.66672]
[1779657164574,32.64,76612.46,0.0,-0.8796,0.00013,9.67958]
[1779657169608,32.64,76612.14,0.0,-0.87963,0.00013,9.67814]
[1779657176661,32.65,76611.55,0.0,-0.87968,0.00013,9.67511]
[1779657181693,32.65,76607.94,0.0,-0.88012,0.00013,9.6496]
[1779657182702,32.65,76601.16,0.0,-0.88098,0.00013,9.6002]
[1779657183709,32.65,76599.93,0.0,-0.88113,0.00013,9.59149]
[1779657187736,32.65,76595.28,0.0,-0.88169,0.00013,9.55882]
[1779657192771,32.66,76598.05,0.0,-0.88131,0.00013,9.58067]
[1779657195791,32.66,76603.77,0.0,-0.88058,0.00013,9.62329]
[1779657200826,32.66,76605.48,0.0,-0.88034,0.00013,9.63694]
[1779657206869,32.67,76605.09,0.0,-0.88037,0.00013,9.63545]
[1779657211905,32.67,76605.18,0.0,-0.88039,0.00013,9.63171]
[1779657217948,32.67,76605.67,0.0,-0.88031,0.00013,9.6367]
[1779657222981,32.67,76604.54,0.0,-0.88043,0.00013,9.62962]
[1779657228020,32.68,76605.52,0.0,-0.88028,0.00013,9.63796]
[1779657233052,32.68,76601.99,0.0,-0.88071,0.00013,9.61336]
[1779657238087,32.68,76595.24,0.0,-0.88153,0.00013,9.56579]
[1779657243131,32.69,76595.81,0.0,-0.88143,0.00013,9.57169]
[1779657249173,32.69,76598.03,0.0,-0.88111,0.00013,9.58993]
[1779657255217,32.7,76597.58,0.0,-0.88113,0.00013,9.5887]
[1779657260251,32.7,76596.8,0.0,-0.8812,0.00013,9.58473]
[1779657265286,32.71,76598.04,0.0,-0.88101,0.00013,9.59558]
[1779657270321,32.71,76598.59,0.0,-0.88091,0.00013,9.60138]
[1779657275357,32.72,76605.53,0.0,-0.88006,0.00013,9.64814]
[1779657276364,32.72,76612.3,0.0,-0.8792,0.00013,9.69787]
[1779657277370,32.72,76617.55,0.0,-0.87853,0.00013,9.73647]
[1779657279835,32.72,76625.85,0.0,-0.87746,0.00013,9.79753]
[1779657283412,32.72,76632.68,0.0,-0.87658,0.00013,9.84791]
[1779657285426,32.72,76640.8,0.0,-0.87552,0.00013,9.90759]
[1779657290461,32.72,76643.79,0.0,-0.87514,0.00013,9.92934]
[1779657295497,32.72,76646.26,0.0,-0.87482,0.00013,9.94728]
[1779657300531,32.71,76646.54,0.0,-0.87479,0.00013,9.94904]
[1779657305568,32.71,76643.25,0.0,-0.87522,0.00013,9.92465]
[1779657307581,32.71,76636.73,0.0,-0.87607,0.00013,9.87669]
[1779657312618,32.72,76631.6,0.0,-0.87673,0.00013,9.83931]
[1779657317658,32.72,76633.3,0.0,-0.8765,0.00013,9.85244]
[1779657322690,32.72,76636.49,0.0,-0.87607,0.00013,9.8765]
[1779657327724,32.72,76636.36,0.0,-0.87608,0.00013,9.87613]
[1779657332759,32.72,76636.75,0.0,-0.87607,0.00013,9.8741]
[1779657338801,32.72,76638.8,0.0,-0.87579,0.00013,9.89003]
[1779657343836,32.73,76639.9,0.0,-0.87564,0.00013,9.8988]
[1779657348871,32.73,76640.72,0.0,-0.87552,0.00013,9.90552]
[1779657353906,32.73,76641.53,0.0,-0.8754,0.00013,9.91215]
[1779657360955,32.73,76643.43,0.0,-0.87514,0.00013,9.927]
[1779657365991,32.73,76643.92,0.0,-0.87506,0.00013,9.93119]
[1779657372032,32.73,76646.9,0.0,-0.87466,0.00013,9.95375]
[1779657377068,32.73,76646.3,0.0,-0.87473,0.00013,9.94978]
[1779657382102,32.74,76644.71,0.0,-0.87493,0.00013,9.93855]
[1779657389151,32.74,76640.82,0.0,-0.87542,0.00013,9.91077]
[1779657394187,32.74,76641.11,0.0,-0.87543,0.00013,9.90805]
[1779657399222,32.74,76641.65,0.0,-0.87535,0.00013,9.91275]
[1779657405264,32.74,76644.3,0.0,-0.87499,0.00013,9.93317]
[1779657410746,32.74,76644.6,0.0,-0.87494,0.00013,9.93594]
[1779657418356,32.75,76644.73,0.0,-0.8749,0.00013,9.93778]
[1779657424397,32.75,76644.75,0.0,-0.87489,0.00013,9.93858]
[1779657429432,32.75,76649.37,0.0,-0.87428,0.00013,9.97294]
[1779657434467,32.75,76648.87,0.0,-0.87434,0.00013,9.96957]
[1779657439502,32.75,76648.94,0.0,-0.87433,0.00013,9.97038]
[1779657444537,32.75,76648.59,0.0,-0.87437,0.00013,9.9681]
[1779657449574,32.75,76648.11,0.0,-0.87442,0.00013,9.96489]
[1779657454608,32.75,76647.96,0.0,-0.87449,0.00013,9.95852]
[1779657461112,32.75,76646.04,0.0,-0.87474,0.00013,9.94482]
[1779657462662,32.76,76639.06,0.0,-0.87564,0.00013,9.89371]
[1779657463670,32.76,76628.09,0.0,-0.87706,0.00013,9.81341]
[1779657471182,32.76,76627.4,0.0,-0.87711,0.00013,9.81017]
[1779657476761,32.76,76628.47,0.0,-0.87695,0.00013,9.81952]
[1779657482810,32.77,76627.97,0.0,-0.87699,0.00013,9.81712]
[1779657487848,32.77,76625.49,0.0,-0.87729,0.00013,9.79985]
[1779657492885,32.77,76622.72,0.0,-0.87763,0.00013,9.78034]
[1779657501392,32.77,76619.47,0.0,-0.87803,0.00013,9.75792]
[1779657506981,32.78,76618.26,0.0,-0.87817,0.00013,9.74979]
[1779657512018,32.78,76616.65,0.0,-0.87842,0.00013,9.73312]
[1779657517052,32.78,76615.65,0.0,-0.87853,0.00013,9.72647]
[1779657522086,32.78,76615.09,0.0,-0.87859,0.00013,9.72302]
[1779657527122,32.78,76612.56,0.0,-0.87891,0.00013,9.70517]
[1779657532157,32.78,76610.33,0.0,-0.87918,0.00013,9.68954]
[1779657538199,32.79,76608.64,0.0,-0.87938,0.00013,9.67816]
[1779657545250,32.79,76608.68,0.0,-0.87935,0.00013,9.67952]
[1779657550285,32.79,76611.83,0.0,-0.87894,0.00013,9.70317]
[1779657555320,32.79,76610.95,0.0,-0.87904,0.00013,9.69731]
[1779657560355,32.79,76609.31,0.0,-0.87924,0.00013,9.68594]
[1779657566396,32.8,76609.4,0.0,-0.87921,0.00013,9.68736]
[1779657572439,32.8,76610.0,0.0,-0.87918,0.00013,9.68701]
[1779657574452,32.8,76615.29,0.0,-0.8785,0.00013,9.72581]
[1779657576467,32.8,76620.66,0.0,-0.87782,0.00013,9.76516]
[1779657580495,32.8,76633.1,0.0,-0.87621,0.00013,9.85629]
[1779657585530,32.8,76636.77,0.0,-0.87575,0.00013,9.88282]
[1779657590565,32.8,76641.01,0.0,-0.8752,0.00013,9.9135]
[1779657594593,32.79,76647.31,0.0,-0.87439,0.00013,9.95928]
[1779657599629,32.79,76651.0,0.0,-0.87392,0.00013,9.98568]
[1779657604663,32.79,76650.36,0.0,-0.87402,0.00013,9.9803]
[1779657609698,32.79,76652.25,0.0,-0.87378,0.00013,9.99369]
[1779657614734,32.79,76653.9,0.0,-0.87358,0.00013,10.00531]
[1779657615742,32.79,76646.23,0.0,-0.87458,0.00013,9.94881]
[1779657620776,32.79,76641.65,0.0,-0.87518,0.00013,9.91502]
[1779657629842,32.79,76640.69,0.0,-0.87531,0.00013,9.9076]
[1779657634917,32.79,76635.58,0.0,-0.87604,0.00013,9.86421]
[1779657639951,32.79,76637.62,0.0,-0.87577,0.00013,9.87907]
[1779657647003,32.79,76638.47,0.0,-0.87567,0.00013,9.88513]
[1779657651033,32.79,76634.55,0.0,-0.87617,0.00013,9.85636]
[1779657656068,32.79,76636.5,0.0,-0.87589,0.00013,9.87252]
[1779657661103,32.8,76635.09,0.0,-0.87603,0.00013,9.86465]
[1779657667147,32.81,76636.7,0.0,-0.87574,0.00013,9.88094]
[1779657672590,32.81,76639.06,0.0,-0.87542,0.00013,9.89868]
[1779657678225,32.81,76639.06,0.0,-0.87542,0.00013,9.89902]
[1779657684267,32.81,76641.3,0.0,-0.87512,0.00013,9.91593]
[1779657689301,32.81,76640.7,0.0,-0.87519,0.00013,9.91195]
[1779657695344,32.81,76641.11,0.0,-0.87518,0.00013,9.90997]
[1779657701388,32.81,76644.15,0.0,-0.87478,0.00013,9.93282]
[1779657710451,32.82,76644.41,0.0,-0.87473,0.00013,9.93546]
[1779657718507,32.82,76646.57,0.0,-0.87444,0.00013,9.95191]
[1779657723541,32.82,76646.62,0.0,-0.87443,0.00013,9.95262]
[1779657733609,32.82,76646.51,0.0,-0.87442,0.00013,9.95265]
[1779657738647,32.82,76646.79,0.0,-0.87438,0.00013,9.95512]
[1779657743682,32.82,76646.83,0.0,-0.87437,0.00013,9.95584]
[1779657751738,32.82,76646.86,0.0,-0.87441,0.00013,9.95117]
[1779657758787,32.83,76646.96,0.0,-0.87438,0.00013,9.95258]
[1779657764828,32.83,76647.11,0.0,-0.87435,0.00013,9.95425]
[1779657770870,32.83,76647.58,0.0,-0.87428,0.00013,9.95826]
[1779657775908,32.83,76647.54,0.0,-0.87428,0.00013,9.95843]
[1779657783376,32.83,76646.85,0.0,-0.87436,0.00013,9.95403]
[1779657788998,32.83,76646.89,0.0,-0.87434,0.00013,9.95492]
[1779657797054,32.83,76647.77,0.0,-0.87421,0.00013,9.9621]
[1779657802089,32.84,76647.73,0.0,-0.87421,0.00013,9.96224]
[1779657809138,32.84,76648.82,0.0,-0.87406,0.00013,9.97079]
[1779657819209,32.84,76648.65,0.0,-0.87412,0.00013,9.96469]
[1779657824244,32.84,76648.21,0.0,-0.87417,0.00013,9.96187]
[1779657830286,32.84,76648.01,0.0,-0.87419,0.00013,9.96091]
[1779657836328,32.84,76647.96,0.0,-0.87419,0.00013,9.96106]
[1779657842371,32.84,76646.6,0.0,-0.87436,0.00013,9.95164]
[1779657849420,32.85,76646.07,0.0,-0.87441,0.00013,9.94851]
[1779657856469,32.85,76646.28,0.0,-0.87437,0.00013,9.95081]
[1779657861505,32.85,76647.02,0.0,-0.87426,0.00013,9.95678]
[1779657866541,32.85,76649.93,0.0,-0.87388,0.00013,9.97862]
[1779657871578,32.85,76650.44,0.0,-0.87386,0.00013,9.97707]
[1779657876612,32.85,76650.06,0.0,-0.8739,0.00013,9.9746]
[1779657882654,32.85,76649.81,0.0,-0.87393,0.00013,9.97317]
[1779657887689,32.85,76648.41,0.0,-0.87411,0.00013,9.96324]
[1779657892724,32.85,76646.39,0.0,-0.87436,0.00013,9.94881]
[1779657898765,32.86,76642.69,0.0,-0.87483,0.00013,9.92239]
[1779657901792,32.86,76637.43,0.0,-0.87551,0.00013,9.88403]
[1779657902798,32.86,76627.1,0.0,-0.87685,0.00013,9.8082]
[1779657903810,32.86,76624.28,0.0,-0.87722,0.00013,9.78744]
[1779657905818,32.86,76618.0,0.0,-0.87802,0.00013,9.7415]
[1779657906827,32.86,76615.19,0.0,-0.87838,0.00013,9.72099]
[1779657910853,32.86,76606.54,0.0,-0.87947,0.00013,9.65835]
[1779657915889,32.86,76603.46,0.0,-0.87987,0.00013,9.63547]
[1779657923944,32.86,76598.64,0.0,-0.88048,0.00013,9.60045]
[1779657924950,32.86,76593.26,0.0,-0.88116,0.00013,9.56134]
[1779657929987,32.86,76586.94,0.0,-0.88195,0.00013,9.51545]
[1779657935024,32.86,76582.83,0.0,-0.88252,0.00012,9.48015]
[1779657940072,32.86,76582.75,0.0,-0.88253,0.00012,9.47957]
[1779657945101,32.86,76580.48,0.0,-0.88281,0.00012,9.46298]
[1779657950136,32.86,76577.49,0.0,-0.88319,0.00012,9.44121]
[1779657956178,32.86,76575.32,0.0,-0.88346,0.00012,9.4254]
[1779657961213,32.86,76572.38,0.0,-0.88382,0.00012,9.40411]
[1779657966247,32.86,76570.51,0.0,-0.88405,0.00012,9.39069]
[1779657971281,32.86,76566.22,0.0,-0.88458,0.00012,9.35999]
[1779657979338,32.86,76565.53,0.0,-0.88465,0.00012,9.35551]
[1779657984790,32.86,76565.11,0.0,-0.8847,0.00012,9.35278]
[1779657991424,32.86,76564.7,0.0,-0.8848,0.00012,9.34465]
[1779657997463,32.86,76564.48,0.0,-0.88482,0.00012,9.34332]
[1779658004931,32.86,76563.95,0.0,-0.88488,0.00012,9.33985]
[1779658015007,32.86,76563.77,0.0,-0.8849,0.00012,9.33885]
[1779658020625,32.86,76563.19,0.0,-0.88497,0.00012,9.33477]
[1779658025666,32.86,76563.09,0.0,-0.88498,0.00012,9.33413]
[1779658026673,32.86,76557.99,0.0,-0.88561,0.00012,9.2974]
[1779658028685,32.86,76555.7,0.0,-0.88588,0.00012,9.28107]
[1779658034729,32.86,76557.16,0.0,-0.88569,0.00012,9.29215]
[1779658039762,32.86,76557.98,0.0,-0.88559,0.00012,9.29846]
[1779658045219,32.87,76559.13,0.0,-0.88544,0.00012,9.30719]
[1779658050840,32.87,76559.5,0.0,-0.88539,0.00012,9.31018]
[1779658056882,32.87,76559.81,0.0,-0.8854,0.00012,9.30726]
[1779658061919,32.87,76560.46,0.0,-0.88531,0.00012,9.31232]
[1779658066951,32.87,76560.99,0.0,-0.88524,0.00012,9.31642]
[1779658071986,32.87,76560.54,0.0,-0.88529,0.00012,9.31349]
[1779658077022,32.87,76561.38,0.0,-0.88518,0.00012,9.31991]
[1779658082061,32.87,76562.05,0.0,-0.8851,0.00012,9.32507]
[1779658088097,32.87,76562.53,0.0,-0.88503,0.00012,9.32884]
[1779658093134,32.87,76557.91,0.0,-0.88559,0.00012,9.29583]
[1779658097160,32.87,76554.76,0.0,-0.88597,0.00012,9.27369]
[1779658102196,32.88,76555.12,0.0,-0.88591,0.00012,9.27707]
[1779658107231,32.88,76554.72,0.0,-0.88595,0.00012,9.27506]
[1779658112266,32.88,76552.82,0.0,-0.88622,0.00012,9.25697]
[1779658117301,32.88,76549.8,0.0,-0.88657,0.00012,9.23611]
[1779658122336,32.89,76550.62,0.0,-0.88645,0.00012,9.24302]
[1779658127371,32.89,76551.42,0.0,-0.88633,0.00012,9.2503]
[1779658132406,32.89,76551.84,0.0,-0.88625,0.00012,9.25484]
[1779658135877,32.89,76537.67,0.0,-0.88796,0.00012,9.15391]
[1779658136440,32.89,76537.67,0.0,-0.88795,0.00012,9.15412]
[1779658137441,32.9,76531.27,0.0,-0.88872,0.00012,9.10856]
[1779658138448,32.9,76526.1,0.0,-0.88933,0.00012,9.07219]
[1779658140463,32.9,76512.16,0.0,-0.89097,0.00012,8.97384]
[1779658141473,32.9,76508.57,0.0,-0.89138,0.00012,8.94881]
[1779658146504,32.91,76506.76,0.0,-0.89154,0.00012,8.93921]
[1779658148518,32.91,76503.15,0.0,-0.89194,0.00012,8.91497]
[1779658153553,32.92,76504.1,0.0,-0.89178,0.00012,8.92477]
[1779658158588,32.93,76505.87,0.0,-0.89152,0.00012,8.94036]
[1779658163623,32.93,76507.26,0.0,-0.89131,0.00012,8.95318]
[1779658168658,32.94,76508.26,0.0,-0.89114,0.00012,8.96316]
[1779658176153,32.95,76509.04,0.0,-0.89103,0.00012,8.96778]
[1779658179772,32.95,76490.86,0.0,-0.89313,0.00012,8.84078]
[1779658181773,32.97,76452.88,0.0,-0.89736,0.00011,8.58159]
[1779658182781,33.0,76420.61,0.0,-0.90077,0.00011,8.36943]
[1779658183786,33.01,76403.92,0.0,-0.90255,0.00011,8.25748]
[1779658184793,33.01,76409.97,0.0,-0.90186,0.00011,8.30074]
[1779658185799,33.01,76415.76,0.0,-0.90123,0.00011,8.34064]
[1779658186809,33.04,76420.85,0.0,-0.90048,0.00011,8.38722]
[1779658187817,33.05,76429.88,0.0,-0.89939,0.00011,8.45541]
[1779658191843,33.1,76437.17,0.0,-0.89825,0.00011,8.52579]
[1779658192851,33.11,76444.6,0.0,-0.89735,0.00011,8.58103]
[1779658197887,33.15,76446.75,0.0,-0.89685,0.00011,8.61202]
[1779658200909,33.15,76452.45,0.0,-0.89619,0.00011,8.65246]
[1779658203929,33.15,76461.91,0.0,-0.8951,0.00011,8.71902]
[1779658206950,33.15,76468.14,0.0,-0.89439,0.00011,8.76292]
[1779658211987,33.15,76467.23,0.0,-0.89448,0.00011,8.75701]
[1779658217020,33.15,76464.07,0.0,-0.89484,0.00011,8.73547]
[1779658222055,33.15,76465.18,0.0,-0.8947,0.00011,8.74374]
[1779658227090,33.15,76467.04,0.0,-0.89448,0.00011,8.75745]
[1779658231126,33.16,76462.0,0.0,-0.8951,0.00011,8.71728]
[1779658232127,33.16,76449.84,0.0,-0.89648,0.00011,8.63277]
[1779658233135,33.16,76439.47,0.0,-0.89764,0.00011,8.56109]
[1779658238170,33.16,76439.99,0.0,-0.89755,0.00011,8.56677]
[1779658243206,33.17,76438.57,0.0,-0.89768,0.00011,8.55863]
[1779658246236,33.17,76432.99,0.0,-0.89827,0.00011,8.52186]
[1779658248246,33.17,76426.88,0.0,-0.89893,0.00011,8.48065]
[1779658253277,33.18,76423.89,0.0,-0.89922,0.00011,8.46274]
[1779658257307,33.18,76438.88,0.0,-0.89751,0.00011,8.56858]
[1779658258312,33.19,76450.14,0.0,-0.89624,0.00011,8.6471]
[1779658262343,33.19,76444.22,0.0,-0.89689,0.00011,8.60717]
[1779658267380,33.19,76446.95,0.0,-0.89655,0.00011,8.62787]
[1779658272412,33.2,76454.3,0.0,-0.89569,0.00011,8.68062]
[1779658273419,33.2,76461.31,0.0,-0.89489,0.00011,8.72971]
[1779658276891,33.2,76466.42,0.0,-0.8943,0.00011,8.76601]
[1779658282481,33.2,76466.42,0.0,-0.89428,0.00011,8.76671]
[1779658287517,33.2,76468.16,0.0,-0.89407,0.00011,8.7795]
[1779658292553,33.2,76471.52,0.0,-0.89374,0.00012,8.79794]
[1779658295574,33.2,76476.04,0.0,-0.89321,0.00012,8.82987]
[1779658300610,33.2,76480.01,0.0,-0.89275,0.00012,8.85772]
[1779658305645,33.2,76479.48,0.0,-0.89281,0.00012,8.85398]
[1779658310680,33.2,76478.88,0.0,-0.89288,0.00012,8.84975]
[1779658317170,33.2,76477.26,0.0,-0.89307,0.00012,8.83839]
[1779658321760,33.2,76482.39,0.0,-0.89248,0.00012,8.87443]
[1779658323773,33.2,76484.23,0.0,-0.89226,0.00012,8.88724]
[1779658328811,33.2,76485.41,0.0,-0.89213,0.00012,8.8952]
[1779658333844,33.2,76486.12,0.0,-0.89206,0.00012,8.89979]
[1779658335857,33.2,76482.73,0.0,-0.89245,0.00012,8.87572]
[1779658340892,33.2,76486.46,0.0,-0.89203,0.00012,8.90156]
[1779658343913,33.2,76490.94,0.0,-0.89151,0.00012,8.93266]
[1779658348948,33.2,76490.56,0.0,-0.89157,0.00012,8.92906]
[1779658351973,33.19,76477.21,0.0,-0.89319,0.00012,8.82908]
[1779658352984,33.2,76443.9,0.0,-0.89699,0.00011,8.59686]
[1779658358015,33.2,76448.1,0.0,-0.8965,0.00011,8.62685]
[1779658364057,33.2,76450.2,0.0,-0.89624,0.00011,8.6428]
[1779658370100,33.2,76452.62,0.0,-0.89595,0.00011,8.66054]
[1779658377148,33.21,76454.37,0.0,-0.89574,0.00011,8.6739]
[1779658382183,33.21,76456.54,0.0,-0.89547,0.00011,8.68995]
[1779658385204,33.21,76451.23,0.0,-0.89607,0.00011,8.65343]
[1779658390239,33.21,76448.94,0.0,-0.89631,0.00011,8.63852]
[1779658395274,33.21,76447.28,0.0,-0.89648,0.00011,8.62795]
[1779658400310,33.22,76449.85,0.0,-0.89617,0.00011,8.64701]
[1779658405345,33.22,76446.87,0.0,-0.89649,0.00011,8.62752]
[1779658407359,33.22,76432.18,0.0,-0.89812,0.00011,8.52668]
[1779658409373,33.22,76426.57,0.0,-0.89873,0.00011,8.48885]
[1779658411386,33.22,76421.46,0.0,-0.89935,0.00011,8.44864]
[1779658414407,33.23,76416.97,0.0,-0.89981,0.00011,8.41988]
[1779658419442,33.24,76416.33,0.0,-0.89984,0.00011,8.41784]
[1779658421482,33.24,76399.01,0.0,-0.90171,0.00011,8.30055]
[1779658422488,33.24,76386.1,0.0,-0.9031,0.00011,8.21332]
[1779658427973,33.25,76379.82,0.0,-0.90371,0.00011,8.17433]
[1779658433571,33.26,76377.66,0.0,-0.90387,0.00011,8.16419]
[1779658435580,33.27,76386.88,0.0,-0.90284,0.00011,8.22948]
[1779658438045,33.27,76392.97,0.0,-0.90215,0.00011,8.2732]
[1779658441622,33.28,76400.18,0.0,-0.90133,0.00011,8.32454]
[1779658443636,33.28,76406.43,0.0,-0.90063,0.00011,8.36797]
[1779658448671,33.29,76411.16,0.0,-0.90006,0.00011,8.40401]
[1779658453706,33.29,76415.32,0.0,-0.89956,0.00011,8.43491]
[1779658458764,33.3,76419.28,0.0,-0.89908,0.00011,8.46484]
[1779658460756,33.3,76407.42,0.0,-0.90037,0.00011,8.38443]
[1779658461762,33.3,76405.49,0.0,-0.90056,0.00011,8.3725]
[1779658466797,33.31,76399.69,0.0,-0.90115,0.00011,8.33545]
[1779658471832,33.32,76396.8,0.0,-0.90147,0.00011,8.31357]
[1779658475864,33.33,76383.24,0.0,-0.90288,0.00011,8.22444]
[1779658476871,33.33,76389.89,0.0,-0.90215,0.00011,8.27046]
[1779658478347,33.33,76389.88,0.0,-0.90214,0.00011,8.27108]
[1779658478898,33.33,76388.46,0.0,-0.90229,0.00011,8.262]
[1779658479901,33.34,76320.69,0.0,-0.90937,0.0001,7.80874]
[1779658480907,33.36,76303.28,0.0,-0.91099,0.0001,7.70297]
[1779658481915,33.36,76316.01,0.0,-0.90968,0.0001,7.78836]
[1779658482924,33.37,76313.71,0.0,-0.9099,0.0001,7.77409]
[1779658486950,33.4,76310.27,0.0,-0.91004,0.0001,7.76453]
[1779658489985,33.42,76319.55,0.0,-0.90891,0.0001,7.83798]
[1779658490992,33.43,76323.89,0.0,-0.90845,0.0001,7.86771]
[1779658493007,33.43,76326.28,0.0,-0.90818,0.0001,7.88556]
[1779658498483,33.44,76323.27,0.0,-0.90841,0.0001,7.87032]
[1779658503087,33.45,76309.0,0.0,-0.90981,0.0001,7.77948]
[1779658504093,33.45,76304.0,0.0,-0.9103,0.0001,7.74737]
[1779658505100,33.46,76298.92,0.0,-0.9108,0.0001,7.71485]
[1779658507114,33.46,76298.14,0.0,-0.91085,0.0001,7.71179]
[1779658508557,33.47,76290.42,0.0,-0.91159,0.0001,7.66314]
[1779658511151,33.47,76256.72,0.0,-0.9149,0.0001,7.44441]
[1779658512156,33.49,76208.71,0.0,-0.91937,9e-05,7.14375]
[1779658513162,33.52,76215.66,0.0,-0.91849,9e-05,7.20324]
[1779658514178,33.56,76215.74,0.0,-0.91827,9e-05,7.21805]
[1779658515184,33.6,76227.19,0.0,-0.91692,0.0001,7.30814]
[1779658516187,33.63,76234.42,0.0,-0.916,0.0001,7.36993]
[1779658517195,33.69,76243.82,0.0,-0.91471,0.0001,7.45562]
[1779658518203,33.69,76234.09,0.0,-0.91565,0.0001,7.39305]
[1779658519212,33.72,76230.64,0.0,-0.91581,0.0001,7.38186]
[1779658523240,33.82,76235.72,0.0,-0.91467,0.0001,7.45758]
[1779658524252,33.84,76243.64,0.0,-0.91375,0.0001,7.51798]
[1779658525252,33.86,76251.26,0.0,-0.91288,0.0001,7.57558]
[1779658526258,33.89,76253.6,0.0,-0.9125,0.0001,7.60032]
[1779658527265,33.91,76259.91,0.0,-0.91174,0.0001,7.65038]
[1779658528275,33.93,76260.64,0.0,-0.91154,0.0001,7.66355]
[1779658531295,34.04,76240.81,0.0,-0.91282,0.0001,7.57642]
[1779658532302,34.04,76200.53,0.0,-0.91669,9e-05,7.31958]
[1779658533308,34.07,76194.77,0.0,-0.91701,9e-05,7.2979]
[1779658534324,34.11,76175.96,0.0,-0.91854,9e-05,7.19457]
[1779658535326,34.14,76174.88,0.0,-0.91844,9e-05,7.20056]
[1779658536330,34.18,76185.58,0.0,-0.91722,9e-05,7.28319]
[1779658537338,34.2,76188.81,0.0,-0.91674,9e-05,7.31473]
[1779658542378,34.37,76187.33,0.0,-0.91581,9e-05,7.37588]
[1779658547416,34.53,76187.9,0.0,-0.91477,9e-05,7.44405]
[1779658548415,34.56,76178.88,0.0,-0.91544,9e-05,7.39943]
[1779658549422,34.59,76174.73,0.0,-0.91564,9e-05,7.38604]
[1779658550431,34.62,76180.25,0.0,-0.91493,9e-05,7.43329]
[1779658551438,34.62,76185.19,0.0,-0.91444,9e-05,7.46548]
[1779658552442,34.63,76186.26,0.0,-0.91433,9e-05,7.47298]
[1779658555476,34.68,76160.05,0.0,-0.91648,9e-05,7.32926]
[1779658556487,34.71,76158.55,0.0,-0.91642,9e-05,7.33333]
[1779658561522,34.82,76160.31,0.0,-0.91555,9e-05,7.39084]
[1779658563536,34.83,76163.47,0.0,-0.91523,9e-05,7.41215]
[1779658568580,34.84,76163.75,0.0,-0.91514,9e-05,7.4179]
[1779658571610,34.84,76180.4,0.0,-0.91355,9e-05,7.52344]
[1779658572607,34.84,76188.73,0.0,-0.91275,0.0001,7.5757]
[1779658573617,34.89,76196.53,0.0,-0.91167,0.0001,7.6468]
[1779658574616,34.94,76199.4,0.0,-0.91112,0.0001,7.68229]
[1779658576636,34.96,76206.15,0.0,-0.91033,0.0001,7.7335]
[1779658577649,34.96,76186.27,0.0,-0.91223,0.0001,7.60936]
[1779658578650,34.96,76164.36,0.0,-0.91429,9e-05,7.47329]
[1779658579658,34.97,76163.9,0.0,-0.91432,9e-05,7.47149]
[1779658584694,34.97,76158.58,0.0,-0.91476,9e-05,7.44198]
[1779658587717,35.0,76078.58,0.0,-0.92181,9e-05,6.96575]
[1779658589184,35.01,76090.7,0.0,-0.9207,9e-05,7.04161]
[1779658590738,35.04,76094.16,0.0,-0.92021,9e-05,7.07502]
[1779658595781,35.06,76114.3,0.0,-0.91837,9e-05,7.19827]
[1779658596786,35.06,76133.38,0.0,-0.91661,9e-05,7.31611]
[1779658597790,35.06,76141.51,0.0,-0.91585,9e-05,7.36701]
[1779658599255,35.07,76137.23,0.0,-0.91622,9e-05,7.34232]
[1779658603836,35.08,76142.81,0.0,-0.91565,9e-05,7.38029]
[1779658606858,35.08,76148.26,0.0,-0.91511,9e-05,7.41646]
[1779658611894,35.09,76150.61,0.0,-0.91483,9e-05,7.43495]
[1779658612900,35.09,76159.59,0.0,-0.91398,9e-05,7.49138]
[1779658613905,35.1,76159.97,0.0,-0.91393,9e-05,7.49442]
[1779658619397,35.11,76168.62,0.0,-0.91306,9e-05,7.55224]
[1779658625021,35.11,76151.01,0.0,-0.91466,9e-05,7.44603]
[1779658626028,35.11,76129.89,0.0,-0.9166,9e-05,7.31666]
[1779658627034,35.12,76127.98,0.0,-0.91676,9e-05,7.30592]
[1779658629467,35.17,76144.71,0.0,-0.91491,9e-05,7.42891]
[1779658631075,35.19,76153.43,0.0,-0.91399,9e-05,7.49036]
[1779658635113,35.22,76127.24,0.0,-0.9162,9e-05,7.34286]
[1779658636122,35.22,76112.95,0.0,-0.91748,9e-05,7.2567]
[1779658637146,35.23,76103.81,0.0,-0.91829,9e-05,7.2021]
[1779658638144,35.23,76075.31,0.0,-0.92081,9e-05,7.03116]
[1779658639554,35.28,76054.43,0.0,-0.92233,9e-05,6.92653]
[1779658641184,35.28,76052.93,0.0,-0.92245,9e-05,6.91866]
[1779658642191,35.28,76065.53,0.0,-0.92134,9e-05,6.9948]
[1779658643216,35.29,76069.93,0.0,-0.92094,9e-05,7.02206]
[1779658644210,35.29,76095.1,0.0,-0.9187,9e-05,7.17443]
[1779658645213,35.29,76108.39,0.0,-0.91749,9e-05,7.25571]
[1779658646220,35.29,76105.56,0.0,-0.91773,9e-05,7.23949]
[1779658648233,35.33,76098.53,0.0,-0.91816,9e-05,7.21034]
[1779658649650,35.33,76108.06,0.0,-0.91727,9e-05,7.27022]
[1779658653273,35.4,76108.71,0.0,-0.91684,9e-05,7.29731]
[1779658657304,35.43,76119.58,0.0,-0.91569,9e-05,7.374]
[1779658658310,35.43,76122.43,0.0,-0.91541,9e-05,7.39217]
[1779658661345,35.44,76099.03,0.0,-0.91749,9e-05,7.25293]
[1779658662353,35.44,76089.3,0.0,-0.91837,9e-05,7.19411]
[1779658663358,35.44,76072.76,0.0,-0.91981,9e-05,7.09655]
[1779658664365,35.44,76057.79,0.0,-0.92112,9e-05,7.00712]
[1779658665374,35.44,76059.47,0.0,-0.92096,9e-05,7.01812]
[1779658669805,35.5,76073.59,0.0,-0.9194,9e-05,7.12411]
[1779658671416,35.5,76077.98,0.0,-0.919,9e-05,7.15118]
[1779658673430,35.5,76081.95,0.0,-0.91862,9e-05,7.17641]
[1779658675451,35.51,76089.02,0.0,-0.91797,9e-05,7.22031]
[1779658676450,35.51,76100.81,0.0,-0.91689,9e-05,7.2927]
[1779658679472,35.51,76106.66,0.0,-0.91635,9e-05,7.32912]
[1779658681524,35.51,76119.46,0.0,-0.91516,9e-05,7.40834]
[1779658682532,35.54,76151.93,0.0,-0.912,9e-05,7.61685]
[1779658683550,35.54,76161.04,0.0,-0.91113,9e-05,7.67401]
[1779658684550,35.54,76156.31,0.0,-0.91157,9e-05,7.64536]
[1779658687580,35.55,76162.82,0.0,-0.91092,0.0001,7.68779]
[1779658692607,35.55,76170.81,0.0,-0.91013,0.0001,7.73918]
[1779658695630,35.55,76175.9,0.0,-0.90963,0.0001,7.77152]
[1779658698650,35.55,76183.43,0.0,-0.9089,0.0001,7.81903]
[1779658699659,35.55,76185.19,0.0,-0.90873,0.0001,7.83015]
[1779658703684,35.55,76192.23,0.0,-0.90804,0.0001,7.87455]
[1779658705699,35.55,76194.17,0.0,-0.90785,0.0001,7.88673]
[1779658708719,35.55,76199.61,0.0,-0.90732,0.0001,7.9208]
[1779658713754,35.55,76199.22,0.0,-0.90742,0.0001,7.91271]
[1779658716775,35.55,76205.69,0.0,-0.90679,0.0001,7.95316]
[1779658718791,35.55,76211.05,0.0,-0.90626,0.0001,7.98683]
[1779658719796,35.55,76202.72,0.0,-0.90709,0.0001,7.93404]
[1779658720811,35.55,76191.14,0.0,-0.90822,0.0001,7.86124]
[1779658721810,35.55,76190.91,0.0,-0.90824,0.0001,7.85981]
[1779658726846,35.55,76189.51,0.0,-0.90838,0.0001,7.85107]
[1779658729866,35.55,76184.37,0.0,-0.90887,0.0001,7.81892]
[1779658732887,35.55,76176.25,0.0,-0.90966,0.0001,7.76801]
[1779658733895,35.55,76174.52,0.0,-0.90983,0.0001,7.75697]
[1779658735908,35.55,76182.13,0.0,-0.90911,0.0001,7.80396]
[1779658736915,35.55,76180.72,0.0,-0.90925,0.0001,7.79485]
[1779658740942,35.55,76187.56,0.0,-0.9086,0.0001,7.83643]
[1779658741953,35.54,76191.48,0.0,-0.90823,0.0001,7.86064]
[1779658746988,35.54,76192.78,0.0,-0.90813,0.0001,7.86685]
[1779658752021,35.53,76189.21,0.0,-0.90851,0.0001,7.84246]
[1779658754037,35.53,76185.1,0.0,-0.90892,0.0001,7.81606]
[1779658756052,35.53,76171.75,0.0,-0.91021,0.0001,7.73214]
[1779658758069,35.53,76170.41,0.0,-0.91035,0.0001,7.72322]
[1779658763107,35.53,76152.19,0.0,-0.91209,9e-05,7.60951]
[1779658768141,35.53,76151.25,0.0,-0.91218,9e-05,7.60367]
[1779658770562,35.53,76166.23,0.0,-0.91076,0.0001,7.69637]
[1779658771163,35.53,76166.23,0.0,-0.91082,0.0001,7.69092]
[1779658774184,35.53,76171.74,0.0,-0.9103,0.0001,7.72467]
[1779658778211,35.52,76165.04,0.0,-0.91095,0.0001,7.68238]
[1779658780633,35.52,76145.42,0.0,-0.9128,9e-05,7.56087]
[1779658781244,35.52,76145.42,0.0,-0.9128,9e-05,7.56093]
[1779658786277,35.52,76145.08,0.0,-0.91283,9e-05,7.55883]
[1779658791312,35.52,76144.91,0.0,-0.91285,9e-05,7.55806]
[1779658793327,35.53,76137.27,0.0,-0.91356,9e-05,7.51125]
[1779658797355,35.53,76146.38,0.0,-0.9127,9e-05,7.56772]
[1779658802399,35.53,76142.61,0.0,-0.91305,9e-05,7.54448]
[1779658805414,35.53,76148.05,0.0,-0.91254,9e-05,7.57818]
[1779658806421,35.53,76157.83,0.0,-0.91162,9e-05,7.63855]
[1779658811456,35.53,76159.08,0.0,-0.91151,9e-05,7.64585]
[1779658812463,35.53,76145.59,0.0,-0.91278,9e-05,7.56253]
[1779658817498,35.53,76143.76,0.0,-0.91295,9e-05,7.55152]
[1779658823549,35.53,76144.54,0.0,-0.91287,9e-05,7.5567]
[1779658824554,35.53,76153.05,0.0,-0.91207,9e-05,7.60921]
[1779658825561,35.53,76167.22,0.0,-0.91073,0.0001,7.69688]
[1779658830990,35.52,76169.54,0.0,-0.91052,0.0001,7.71046]
[1779658836637,35.52,76168.32,0.0,-0.9107,0.0001,7.69659]
[1779658841676,35.52,76169.06,0.0,-0.91065,0.0001,7.70037]
[1779658846707,35.52,76169.89,0.0,-0.91058,0.0001,7.70471]
[1779658850735,35.52,76177.57,0.0,-0.90986,0.0001,7.75182]
[1779658852761,35.51,76193.41,0.0,-0.90833,0.0001,7.85035]
[1779658853766,35.51,76218.36,0.0,-0.90589,0.0001,8.00745]
[1779658854774,35.51,76230.77,0.0,-0.90465,0.0001,8.08585]
[1779658855780,35.51,76231.16,0.0,-0.90462,0.0001,8.08797]
[1779658860816,35.51,76221.31,0.0,-0.90563,0.0001,8.02375]
[1779658861823,35.51,76217.27,0.0,-0.90604,0.0001,7.99795]
[1779658867864,35.51,76218.06,0.0,-0.90598,0.0001,8.00171]
[1779658872899,35.5,76218.92,0.0,-0.90591,0.0001,8.00611]
[1779658877934,35.5,76218.58,0.0,-0.90598,0.0001,8.00149]
[1779658882969,35.49,76220.78,0.0,-0.90581,0.0001,8.01253]
[1779658888006,35.48,76219.6,0.0,-0.90597,0.0001,8.0022]
[1779658893040,35.47,76219.16,0.0,-0.90611,0.0001,7.99126]
[1779658897068,35.47,76229.43,0.0,-0.90511,0.0001,8.05524]
[1779658898074,35.47,76233.71,0.0,-0.90469,0.0001,8.08215]
[1779658901098,35.47,76240.35,0.0,-0.90404,0.0001,8.12344]
[1779658906133,35.46,76242.15,0.0,-0.90388,0.0001,8.13307]
[1779658907142,35.46,76249.83,0.0,-0.90311,0.0001,8.18172]
[1779658908148,35.46,76252.09,0.0,-0.90289,0.0001,8.19573]
[1779658910163,35.46,76259.42,0.0,-0.90216,0.0001,8.24174]
[1779658911169,35.46,76261.59,0.0,-0.90195,0.0001,8.25513]
[1779658916205,35.45,76262.2,0.0,-0.90194,0.0001,8.25578]
[1779658918221,35.45,76256.47,0.0,-0.90254,0.0001,8.21799]
[1779658923253,35.44,76261.78,0.0,-0.90204,0.0001,8.24967]
[1779658928288,35.44,76261.73,0.0,-0.90208,0.0001,8.24677]
[1779658931697,35.43,76248.39,0.0,-0.90347,0.0001,8.15967]
[1779658934329,35.43,76243.44,0.0,-0.904,0.0001,8.12596]
[1779658939366,35.42,76236.77,0.0,-0.90472,0.0001,8.08019]
[1779658941766,35.41,76230.0,0.0,-0.90542,0.0001,8.03597]
[1779658946422,35.41,76220.97,0.0,-0.90636,0.0001,7.97602]
[1779658950456,35.4,76197.09,0.0,-0.90872,0.0001,7.82402]
[1779658951839,35.4,76182.0,0.0,-0.91024,0.0001,7.72377]
[1779658958512,35.4,76177.4,0.0,-0.91069,0.0001,7.69439]
[1779658961910,35.4,76168.94,0.0,-0.91151,0.0001,7.64138]
[1779658964558,35.4,76132.97,0.0,-0.91489,9e-05,7.41879]
[1779658965564,35.4,76122.75,0.0,-0.91583,9e-05,7.35609]
[1779658966570,35.4,76121.27,0.0,-0.91596,9e-05,7.347]
[1779658971995,35.4,76124.8,0.0,-0.91564,9e-05,7.36845]
[1779658977650,35.4,76132.18,0.0,-0.91496,9e-05,7.41363]
[1779658978657,35.4,76138.34,0.0,-0.91439,9e-05,7.4514]
[1779658980672,35.4,76142.17,0.0,-0.91404,9e-05,7.47476]
[1779658985710,35.4,76141.71,0.0,-0.91409,9e-05,7.47135]
[1779658990743,35.4,76141.26,0.0,-0.91414,9e-05,7.46792]
[1779658995778,35.4,76141.15,0.0,-0.91414,9e-05,7.4682]
[1779658996785,35.4,76133.04,0.0,-0.91489,9e-05,7.41868]
[1779658997794,35.4,76128.14,0.0,-0.91534,9e-05,7.38858]
[1779659000814,35.4,76125.47,0.0,-0.91559,9e-05,7.37216]
[1779659005848,35.4,76122.58,0.0,-0.91582,9e-05,7.35661]
[1779659007862,35.4,76111.07,0.0,-0.91686,9e-05,7.28701]
[1779659012899,35.41,76108.63,0.0,-0.91713,9e-05,7.26755]
[1779659014912,35.41,76101.83,0.0,-0.91774,9e-05,7.22663]
[1779659018940,35.41,76105.27,0.0,-0.91741,9e-05,7.24879]
[1779659019947,35.41,76124.61,0.0,-0.91564,9e-05,7.36713]
[1779659020954,35.41,76126.28,0.0,-0.91548,9e-05,7.37777]
[1779659025993,35.42,76126.4,0.0,-0.91543,9e-05,7.38061]
[1779659030024,35.42,76132.41,0.0,-0.91485,9e-05,7.41899]
[1779659031031,35.42,76137.76,0.0,-0.91435,9e-05,7.45235]
[1779659032037,35.42,76140.6,0.0,-0.91408,9e-05,7.47028]
[1779659035066,35.43,76122.87,0.0,-0.9157,9e-05,7.36258]
[1779659036070,35.43,76092.02,0.0,-0.91849,9e-05,7.17552]
[1779659037079,35.43,76092.87,0.0,-0.91841,9e-05,7.18131]
[1779659040098,35.43,76093.77,0.0,-0.9183,9e-05,7.18862]
[1779659043119,35.44,76086.96,0.0,-0.91888,9e-05,7.14908]
[1779659045133,35.44,76092.24,0.0,-0.9184,9e-05,7.18143]
[1779659050171,35.44,76090.77,0.0,-0.91852,9e-05,7.17382]
[1779659055205,35.44,76087.43,0.0,-0.9188,9e-05,7.15503]
[1779659056212,35.45,76079.73,0.0,-0.91948,9e-05,7.10904]
[1779659057219,35.45,76063.85,0.0,-0.92087,9e-05,7.01441]
[1779659058225,35.45,76056.41,0.0,-0.92151,9e-05,6.97063]
[1779659059233,35.45,76055.97,0.0,-0.92154,9e-05,6.96858]
[1779659064270,35.46,76046.53,0.0,-0.92231,9e-05,6.91547]
[1779659065278,35.46,76044.99,0.0,-0.92244,9e-05,6.907]
[1779659067291,35.46,76055.62,0.0,-0.9215,9e-05,6.9713]
[1779659068297,35.46,76061.72,0.0,-0.92096,9e-05,7.00812]
[1779659069305,35.46,76069.01,0.0,-0.92031,9e-05,7.05207]
[1779659070312,35.48,76070.46,0.0,-0.92006,9e-05,7.06906]
[1779659075347,35.51,76075.23,0.0,-0.91955,9e-05,7.10189]
[1779659078370,35.51,76082.44,0.0,-0.9189,9e-05,7.14606]
[1779659082396,35.51,76083.1,0.0,-0.91882,9e-05,7.15147]
[1779659083403,35.51,76077.04,0.0,-0.91935,9e-05,7.11537]
[1779659084412,35.52,76076.81,0.0,-0.91937,9e-05,7.11431]
[1779659088438,35.52,76072.72,0.0,-0.91971,9e-05,7.09123]
[1779659091459,35.52,76073.71,0.0,-0.9196,9e-05,7.09835]
[1779659092870,35.52,76065.05,0.0,-0.92036,9e-05,7.04699]
[1779659094480,35.54,76062.76,0.0,-0.92049,9e-05,7.03825]
[1779659095489,35.55,76055.61,0.0,-0.92104,9e-05,7.00027]
[1779659096496,35.56,76053.6,0.0,-0.92114,9e-05,6.99336]
[1779659099516,35.56,76059.29,0.0,-0.92062,9e-05,7.02866]
[1779659101530,35.57,76061.06,0.0,-0.92046,9e-05,7.04005]
[1779659104551,35.57,76066.23,0.0,-0.91998,9e-05,7.07204]
[1779659107573,35.57,76073.83,0.0,-0.91929,9e-05,7.11895]
[1779659108579,35.59,76088.16,0.0,-0.91791,9e-05,7.21237]
[1779659109585,35.61,76093.37,0.0,-0.91735,9e-05,7.24971]
[1779659111599,35.63,76096.23,0.0,-0.91693,9e-05,7.27738]
[1779659116635,35.69,76095.48,0.0,-0.91663,9e-05,7.29707]
[1779659120680,35.7,76089.51,0.0,-0.91714,9e-05,7.26296]
[1779659121678,35.71,76085.02,0.0,-0.91747,9e-05,7.2411]
[1779659123083,35.73,76078.74,0.0,-0.91794,9e-05,7.20939]
[1779659124692,35.73,76072.18,0.0,-0.91852,9e-05,7.17025]
[1779659125700,35.73,76070.45,0.0,-0.91866,9e-05,7.16056]
[1779659128722,35.73,76064.96,0.0,-0.91914,9e-05,7.12853]
[1779659130735,35.73,76058.07,0.0,-0.91973,9e-05,7.08804]
[1779659134763,35.73,76046.53,0.0,-0.92077,9e-05,7.01568]
[1779659135777,35.73,76050.88,0.0,-0.92039,9e-05,7.04183]
[1779659136796,35.73,76059.45,0.0,-0.91964,9e-05,7.09272]
[1779659137794,35.74,76065.62,0.0,-0.91908,9e-05,7.13052]
[1779659138801,35.75,76070.54,0.0,-0.91855,9e-05,7.1663]
[1779659139802,35.76,76070.92,0.0,-0.91851,9e-05,7.16916]
[1779659143258,35.78,76079.72,0.0,-0.9176,9e-05,7.22986]
[1779659143831,35.78,76080.05,0.0,-0.91757,9e-05,7.23233]
[1779659144838,35.78,76086.79,0.0,-0.91696,9e-05,7.27324]
[1779659148888,35.78,76071.47,0.0,-0.9183,9e-05,7.18265]
[1779659149882,35.78,76067.39,0.0,-0.91866,9e-05,7.1589]
[1779659154917,35.79,76069.83,0.0,-0.91841,9e-05,7.17542]
[1779659157937,35.79,76064.65,0.0,-0.91884,9e-05,7.1465]
[1779659163399,35.8,76065.76,0.0,-0.91869,9e-05,7.15646]
[1779659169018,35.81,76062.12,0.0,-0.91895,9e-05,7.13864]
[1779659174056,35.82,76064.89,0.0,-0.91866,9e-05,7.15838]
[1779659178092,35.83,76046.87,0.0,-0.9202,9e-05,7.05405]
[1779659179105,35.83,76029.7,0.0,-0.92169,9e-05,6.95281]
[1779659180117,35.84,76045.36,0.0,-0.92022,9e-05,7.05243]
[1779659181120,35.85,76057.17,0.0,-0.91918,9e-05,7.12316]
[1779659185144,35.85,76043.0,0.0,-0.92037,9e-05,7.04218]
[1779659186162,35.87,76034.84,0.0,-0.92099,9e-05,6.99989]
[1779659188169,35.89,76029.28,0.0,-0.92133,9e-05,6.97705]
[1779659193205,35.97,76028.67,0.0,-0.92101,9e-05,6.99679]
[1779659198242,36.02,76025.67,0.0,-0.92097,9e-05,6.99907]
[1779659200255,36.05,76020.48,0.0,-0.92121,9e-05,6.98256]
[1779659201271,36.05,76023.7,0.0,-0.92092,9e-05,7.00199]
[1779659202268,36.07,76029.59,0.0,-0.92029,9e-05,7.04513]
[1779659203275,36.08,76034.16,0.0,-0.91988,9e-05,7.0728]
[1779659205289,36.08,76039.71,0.0,-0.91937,9e-05,7.10698]
[1779659208310,36.09,76046.14,0.0,-0.91877,9e-05,7.14762]
[1779659211331,36.09,76055.35,0.0,-0.91792,9e-05,7.20496]
[1779659212338,36.1,76060.6,0.0,-0.91744,9e-05,7.23701]
[1779659213361,36.1,76062.01,0.0,-0.9173,9e-05,7.24619]
[1779659218382,36.11,76059.8,0.0,-0.91744,9e-05,7.23698]
[1779659223418,36.12,76068.45,0.0,-0.91661,9e-05,7.2924]
[1779659224425,36.12,76069.76,0.0,-0.91648,9e-05,7.30091]
[1779659229458,36.13,76084.12,0.0,-0.91514,9e-05,7.3902]
[1779659230466,36.13,76085.52,0.0,-0.91501,9e-05,7.39915]
[1779659233490,36.13,76092.48,0.0,-0.91435,9e-05,7.44257]
[1779659238522,36.14,76090.53,0.0,-0.91449,9e-05,7.43328]
[1779659244568,36.15,76088.33,0.0,-0.91466,9e-05,7.42221]
[1779659249608,36.15,76095.7,0.0,-0.91396,9e-05,7.46808]
[1779659250611,36.15,76103.48,0.0,-0.91325,9e-05,7.51529]
[1779659251620,36.15,76105.79,0.0,-0.91308,9e-05,7.52434]
[1779659254067,36.15,76110.6,0.0,-0.91263,9e-05,7.55401]
[1779659259674,36.15,76113.13,0.0,-0.91239,9e-05,7.56986]
[1779659264710,36.15,76115.4,0.0,-0.91217,9e-05,7.58412]
[1779659266723,36.16,76092.31,0.0,-0.91429,9e-05,7.44467]
[1779659267730,36.16,76076.36,0.0,-0.91573,9e-05,7.34923]
[1779659268738,36.16,76072.04,0.0,-0.91611,9e-05,7.32382]
[1779659272767,36.16,76066.12,0.0,-0.91662,9e-05,7.29001]
[1779659277803,36.17,76061.49,0.0,-0.91699,9e-05,7.26496]
[1779659282837,36.17,76058.63,0.0,-0.91721,9e-05,7.25052]
[1779659287875,36.18,76055.94,0.0,-0.91741,9e-05,7.23687]
[1779659292909,36.19,76053.16,0.0,-0.91761,9e-05,7.22321]
[1779659297944,36.19,76055.01,0.0,-0.91741,9e-05,7.23678]
[1779659301971,36.2,76063.86,0.0,-0.9166,9e-05,7.29117]
[1779659304428,36.2,76090.0,0.0,-0.91423,9e-05,7.44858]
[1779659307007,36.2,76089.07,0.0,-0.91429,9e-05,7.44429]
[1779659313054,36.21,76090.47,0.0,-0.91418,9e-05,7.44947]
[1779659318089,36.21,76090.6,0.0,-0.91415,9e-05,7.4515]
[1779659322117,36.21,76100.91,0.0,-0.9132,9e-05,7.51457]
[1779659324580,36.22,76106.55,0.0,-0.91267,9e-05,7.54892]
[1779659330175,36.22,76106.44,0.0,-0.91267,9e-05,7.5488]
[1779659331181,36.22,76100.86,0.0,-0.91318,9e-05,7.51531]
[1779659336215,36.22,76102.01,0.0,-0.91307,9e-05,7.52289]
[1779659341250,36.22,76108.99,0.0,-0.91242,9e-05,7.56561]
[1779659344271,36.22,76114.57,0.0,-0.9119,9e-05,7.59949]
[1779659346285,36.22,76124.43,0.0,-0.91098,9e-05,7.65954]
[1779659348299,36.22,76135.52,0.0,-0.90994,9e-05,7.72732]
[1779659352327,36.22,76130.54,0.0,-0.9104,9e-05,7.69714]
[1779659355350,36.22,76136.86,0.0,-0.9098,9e-05,7.73595]
[1779659360383,36.22,76140.34,0.0,-0.90947,9e-05,7.7573]
[1779659365425,36.22,76136.62,0.0,-0.90982,9e-05,7.73464]
[1779659368467,36.22,76116.82,0.0,-0.91168,9e-05,7.61387]
[1779659369476,36.22,76081.5,0.0,-0.91493,9e-05,7.40035]
[1779659370477,36.22,76073.82,0.0,-0.91562,9e-05,7.35443]
[1779659371487,36.22,76071.58,0.0,-0.91587,9e-05,7.33592]
[1779659376519,36.23,76071.93,0.0,-0.91581,9e-05,7.33995]
[1779659378533,36.23,76080.13,0.0,-0.91506,9e-05,7.38942]
[1779659379540,36.23,76064.68,0.0,-0.91644,9e-05,7.29762]
[1779659380548,36.23,76059.53,0.0,-0.9169,9e-05,7.26715]
[1779659381554,36.23,76059.31,0.0,-0.91692,9e-05,7.26606]
[1779659386589,36.24,76057.43,0.0,-0.91705,9e-05,7.2569]
[1779659390617,36.24,76050.77,0.0,-0.91761,9e-05,7.21928]
[1779659392631,36.24,76045.67,0.0,-0.91806,9e-05,7.18969]
[1779659397666,36.25,76046.32,0.0,-0.91797,9e-05,7.19546]
[1779659398672,36.25,76051.67,0.0,-0.91749,9e-05,7.22774]
[1779659400686,36.25,76059.82,0.0,-0.91675,9e-05,7.27721]
[1779659402718,36.25,76075.07,0.0,-0.91537,9e-05,7.36909]
[1779659403711,36.25,76086.7,0.0,-0.91431,9e-05,7.43931]
[1779659404715,36.26,76089.92,0.0,-0.91401,9e-05,7.45909]
[1779659409751,36.26,76092.54,0.0,-0.91374,9e-05,7.47692]
[1779659414787,36.27,76094.38,0.0,-0.91354,9e-05,7.49005]
[1779659419824,36.27,76097.09,0.0,-0.91326,9e-05,7.50843]
[1779659425313,36.28,76098.8,0.0,-0.91308,9e-05,7.52023]
[1779659430897,36.28,76099.2,0.0,-0.91302,9e-05,7.52397]
[1779659435932,36.28,76100.34,0.0,-0.91295,9e-05,7.5267]
[1779659440968,36.28,76100.9,0.0,-0.91288,9e-05,7.53124]
[1779659446005,36.29,76101.2,0.0,-0.91284,9e-05,7.53421]
[1779659451046,36.29,76097.68,0.0,-0.91314,9e-05,7.51416]
[1779659456080,36.29,76094.5,0.0,-0.91341,9e-05,7.49616]
[1779659461117,36.3,76094.1,0.0,-0.91343,9e-05,7.4949]
[1779659467159,36.3,76089.65,0.0,-0.91382,9e-05,7.46949]
[1779659470179,36.3,76097.58,0.0,-0.91308,9e-05,7.51785]
[1779659473200,36.3,76120.39,0.0,-0.91097,9e-05,7.65636]
[1779659474206,36.3,76124.96,0.0,-0.91054,9e-05,7.68428]
[1779659478235,36.3,76127.27,0.0,-0.91031,9e-05,7.69869]
[1779659483270,36.3,76129.5,0.0,-0.91011,9e-05,7.7121]
[1779659485736,36.3,76080.93,0.0,-0.9146,9e-05,7.41818]
[1779659487304,36.3,76079.61,0.0,-0.91472,9e-05,7.41027]
[1779659492341,36.31,76081.65,0.0,-0.91456,9e-05,7.41888]
[1779659494354,36.31,76094.05,0.0,-0.91342,9e-05,7.49393]
[1779659495803,36.31,76095.24,0.0,-0.9133,9e-05,7.50153]
[1779659501404,36.31,76096.88,0.0,-0.91314,9e-05,7.5124]
[1779659506437,36.32,76096.98,0.0,-0.91311,9e-05,7.51421]
[1779659512482,36.32,76094.61,0.0,-0.91331,9e-05,7.50129]
[1779659517517,36.32,76094.34,0.0,-0.91331,9e-05,7.5008]
[1779659522554,36.32,76094.33,0.0,-0.9133,9e-05,7.50185]
[1779659529603,36.33,76095.94,0.0,-0.91313,9e-05,7.51304]
[1779659534637,36.33,76100.14,0.0,-0.91273,9e-05,7.53922]
[1779659538671,36.33,76131.7,0.0,-0.90978,9e-05,7.73149]
[1779659539676,36.33,76139.92,0.0,-0.909,9e-05,7.78177]
[1779659540684,36.33,76141.15,0.0,-0.90889,9e-05,7.78907]
[1779659545719,36.33,76143.61,0.0,-0.90867,0.0001,7.80282]
[1779659550754,36.33,76139.33,0.0,-0.9091,9e-05,7.77507]
[1779659555787,36.32,76146.72,0.0,-0.90848,0.0001,7.81353]
[1779659560827,36.32,76146.52,0.0,-0.90853,0.0001,7.8105]
[1779659565861,36.31,76147.65,0.0,-0.90845,0.0001,7.81552]
[1779659571905,36.31,76148.44,0.0,-0.90841,0.0001,7.8179]
[1779659574925,36.3,76154.4,0.0,-0.90786,0.0001,7.85325]
[1779659576939,36.3,76159.29,0.0,-0.90741,0.0001,7.8824]
[1779659586460,36.29,76160.11,0.0,-0.9074,0.0001,7.88305]
[1779659592058,36.27,76159.62,0.0,-0.90756,0.0001,7.87295]
[1779659597092,36.26,76158.61,0.0,-0.90769,0.0001,7.86456]
[1779659601120,36.26,76165.34,0.0,-0.90707,0.0001,7.90428]
[1779659606602,36.25,76167.32,0.0,-0.90693,0.0001,7.91357]
[1779659612197,36.25,76168.33,0.0,-0.90692,0.0001,7.91191]
[1779659617233,36.24,76167.76,0.0,-0.90702,0.0001,7.90587]
[1779659618240,36.24,76154.76,0.0,-0.90828,0.0001,7.82525]
[1779659619247,36.24,76151.59,0.0,-0.90858,0.0001,7.80538]
[1779659622267,36.23,76147.06,0.0,-0.90903,0.0001,7.77651]
[1779659627307,36.23,76145.51,0.0,-0.90921,9e-05,7.76541]
[1779659632337,36.23,76143.19,0.0,-0.90945,9e-05,7.74969]
[1779659637373,36.22,76142.49,0.0,-0.90954,9e-05,7.74394]
[1779659644422,36.22,76141.6,0.0,-0.90965,9e-05,7.7365]
[1779659651470,36.21,76138.07,0.0,-0.91002,9e-05,7.71312]
[1779659656961,36.21,76132.17,0.0,-0.91059,9e-05,7.67584]
[1779659662547,36.21,76131.88,0.0,-0.91063,9e-05,7.6733]
[1779659667040,36.21,76090.75,0.0,-0.91444,9e-05,7.42393]
[1779659674633,36.21,76095.87,0.0,-0.91398,9e-05,7.45232]
[1779659677654,36.22,76101.22,0.0,-0.91348,9e-05,7.48546]
[1779659684706,36.22,76103.83,0.0,-0.91322,9e-05,7.50202]
[1779659688735,36.22,76110.39,0.0,-0.91262,9e-05,7.5418]
[1779659690748,36.22,76116.45,0.0,-0.91206,9e-05,7.57846]
[1779659692762,36.22,76121.28,0.0,-0.91161,9e-05,7.60761]
[1779659695783,36.22,76126.88,0.0,-0.91108,9e-05,7.64206]
[1779659697797,36.22,76128.14,0.0,-0.91096,9e-05,7.65013]
[1779659698805,36.22,76133.2,0.0,-0.91048,9e-05,7.68117]
[1779659701825,36.22,76137.94,0.0,-0.91003,9e-05,7.71049]
[1779659706861,36.22,76139.8,0.0,-0.90984,9e-05,7.72238]
[1779659711895,36.22,76141.95,0.0,-0.90964,9e-05,7.73566]
[1779659716930,36.22,76141.39,0.0,-0.90969,9e-05,7.73218]
[1779659721965,36.22,76145.83,0.0,-0.90926,9e-05,7.75984]
[1779659722972,36.22,76151.23,0.0,-0.90875,0.0001,7.79302]
[1779659723981,36.22,76154.73,0.0,-0.90842,0.0001,7.81415]
[1779659724987,36.22,76163.05,0.0,-0.90763,0.0001,7.86497]
[1779659725993,36.22,76168.04,0.0,-0.90716,0.0001,7.89528]
[1779659728007,36.22,76169.63,0.0,-0.90702,0.0001,7.90406]
[1779659730022,36.22,76175.01,0.0,-0.90651,0.0001,7.93628]
[1779659732038,36.21,76181.11,0.0,-0.90599,0.0001,7.96804]
[1779659735057,36.21,76188.61,0.0,-0.90528,0.0001,8.01314]
[1779659737073,36.21,76192.98,0.0,-0.90487,0.0001,8.03918]
[1779659740094,36.2,76179.15,0.0,-0.90625,0.0001,7.95148]
[1779659741100,36.2,76177.54,0.0,-0.90641,0.0001,7.94103]
[1779659746136,36.19,76178.14,0.0,-0.9064,0.0001,7.94193]
[1779659751170,36.19,76178.51,0.0,-0.9064,0.0001,7.94181]
[1779659756206,36.18,76178.81,0.0,-0.90641,0.0001,7.94122]
[1779659761245,36.18,76175.1,0.0,-0.9068,0.0001,7.91636]
[1779659762248,36.18,76154.9,0.0,-0.90876,0.0001,7.791]
[1779659766277,36.17,76149.51,0.0,-0.90929,0.0001,7.75688]
[1779659771311,36.17,76148.47,0.0,-0.90941,0.0001,7.74916]
[1779659776346,36.17,76148.46,0.0,-0.90943,0.0001,7.74768]
[1779659782388,36.16,76151.44,0.0,-0.90917,0.0001,7.76416]
[1779659787890,36.16,76154.21,0.0,-0.90894,0.0001,7.77965]
[1779659793465,36.15,76153.72,0.0,-0.90906,0.0001,7.76947]
[1779659798501,36.15,76153.3,0.0,-0.90913,0.0001,7.76541]
[1779659803535,36.15,76153.7,0.0,-0.90911,0.0001,7.76644]
[1779659808571,36.14,76157.36,0.0,-0.90877,0.0001,7.78871]
[1779659815619,36.14,76158.1,0.0,-0.90871,0.0001,7.79224]
[1779659821665,36.14,76158.51,0.0,-0.9087,0.0001,7.79318]
[1779659826702,36.13,76159.69,0.0,-0.90861,0.0001,7.79916]
[1779659830729,36.13,76154.1,0.0,-0.90915,0.0001,7.76385]
[1779659835774,36.13,76152.58,0.0,-0.90931,0.0001,7.75359]
[1779659838243,36.13,76121.77,0.0,-0.91221,9e-05,7.5655]
[1779659843824,36.13,76118.57,0.0,-0.9125,9e-05,7.54673]
[1779659844831,36.13,76105.92,0.0,-0.91366,9e-05,7.47024]
[1779659847852,36.13,76100.28,0.0,-0.91417,9e-05,7.43662]
[1779659852888,36.14,76101.2,0.0,-0.91412,9e-05,7.43804]
[1779659857922,36.14,76100.26,0.0,-0.91417,9e-05,7.43502]
[1779659862979,36.15,76099.37,0.0,-0.91421,9e-05,7.43235]
[1779659868017,36.16,76096.97,0.0,-0.91439,9e-05,7.42062]
[1779659873052,36.16,76099.07,0.0,-0.91415,9e-05,7.43607]
[1779659878090,36.17,76103.16,0.0,-0.91374,9e-05,7.46346]
[1779659883132,36.18,76104.61,0.0,-0.91356,9e-05,7.47484]
[1779659884139,36.18,76113.23,0.0,-0.91276,9e-05,7.52747]
[1779659885145,36.18,76117.51,0.0,-0.91236,9e-05,7.55385]
[1779659886151,36.18,76125.35,0.0,-0.91162,9e-05,7.60185]
[1779659887157,36.18,76126.32,0.0,-0.91152,9e-05,7.60808]
[1779659892196,36.19,76127.61,0.0,-0.91138,9e-05,7.61743]
[1779659895215,36.19,76116.47,0.0,-0.91241,9e-05,7.55002]
[1779659896258,36.19,76117.77,0.0,-0.91229,9e-05,7.55809]
[1779659897238,36.19,76085.29,0.0,-0.91526,9e-05,7.36248]
[1779659898248,36.19,76084.62,0.0,-0.91531,9e-05,7.35914]
[1779659903280,36.2,76084.86,0.0,-0.91525,9e-05,7.36346]
[1779659908740,36.21,76082.67,0.0,-0.91539,9e-05,7.35424]
[1779659911336,36.21,76077.22,0.0,-0.9159,9e-05,7.31812]
[1779659916372,36.21,76051.73,0.0,-0.91815,9e-05,7.16798]
[1779659917377,36.22,76042.08,0.0,-0.91899,9e-05,7.11148]
[1779659918812,36.22,76042.03,0.0,-0.91898,9e-05,7.11222]
[1779659921406,36.22,76036.04,0.0,-0.91949,9e-05,7.07808]
[1779659922413,36.22,76036.47,0.0,-0.91945,9e-05,7.08079]
[1779659927448,36.23,76031.76,0.0,-0.9198,9e-05,7.05699]
[1779659931477,36.24,76019.59,0.0,-0.9208,9e-05,6.98948]
[1779659932484,36.24,76018.53,0.0,-0.92087,9e-05,6.98442]
[1779659938960,36.26,76021.33,0.0,-0.92051,9e-05,7.00851]
[1779659942554,36.27,76029.87,0.0,-0.91973,9e-05,7.06172]
[1779659943561,36.27,76029.31,0.0,-0.91976,9e-05,7.05944]
[1779659949030,36.29,76030.72,0.0,-0.91955,9e-05,7.07365]
[1779659954641,36.3,76037.33,0.0,-0.9189,9e-05,7.11731]
[1779659960681,36.32,76036.9,0.0,-0.91885,9e-05,7.12032]
[1779659965719,36.33,76039.25,0.0,-0.91856,9e-05,7.13963]
[1779659970753,36.34,76039.54,0.0,-0.91847,9e-05,7.14577]
[1779659975786,36.35,76037.99,0.0,-0.91859,9e-05,7.13586]
[1779659980822,36.36,76040.65,0.0,-0.9183,9e-05,7.1558]
[1779659981829,36.36,76046.85,0.0,-0.91775,9e-05,7.19232]
[1779659982842,36.37,76073.91,0.0,-0.91533,9e-05,7.35356]
[1779659983845,36.37,76093.9,0.0,-0.9135,9e-05,7.47409]
[1779659985859,36.37,76082.35,0.0,-0.91454,9e-05,7.40574]
[1779659989316,36.37,76054.13,0.0,-0.91705,9e-05,7.23938]
[1779659989888,36.38,76054.13,0.0,-0.91703,9e-05,7.2401]
[1779659994923,36.39,76053.84,0.0,-0.91701,9e-05,7.24199]
[1779659999960,36.39,76054.91,0.0,-0.91686,9e-05,7.25177]
[1779660002067,36.4,76063.92,0.0,-0.91604,9e-05,7.30584]
[1779660002994,36.4,76110.1,0.0,-0.91181,9e-05,7.58461]
[1779660004002,36.4,76135.8,0.0,-0.9094,9e-05,7.74056]
[1779660005016,36.4,76153.45,0.0,-0.90772,0.0001,7.84848]
[1779660006119,36.41,76142.68,0.0,-0.9087,0.0001,7.78579]
[1779660007044,36.41,76112.84,0.0,-0.9115,9e-05,7.60441]
[1779660008063,36.41,76077.1,0.0,-0.91478,9e-05,7.38983]
[1779660009053,36.41,76084.49,0.0,-0.9141,9e-05,7.43444]
[1779660010076,36.41,76089.61,0.0,-0.91363,9e-05,7.46551]
[1779660011074,36.41,76063.26,0.0,-0.91601,9e-05,7.30832]
[1779660012083,36.42,76048.87,0.0,-0.91727,9e-05,7.22408]
[1779660013085,36.42,76058.5,0.0,-0.91641,9e-05,7.28174]
[1779660014100,36.42,76057.93,0.0,-0.91645,9e-05,7.27899]
[1779660015105,36.42,76077.58,0.0,-0.91468,9e-05,7.39607]
[1779660016118,36.42,76085.8,0.0,-0.91393,9e-05,7.44527]
[1779660017117,36.42,76088.49,0.0,-0.91369,9e-05,7.46137]
[1779660019132,36.42,76096.2,0.0,-0.91298,9e-05,7.50759]
[1779660020143,36.42,76134.94,0.0,-0.90937,9e-05,7.74266]
[1779660021162,36.42,76161.93,0.0,-0.90679,0.0001,7.90788]
[1779660022168,36.42,76183.21,0.0,-0.90471,0.0001,8.0399]
[1779660023165,36.42,76189.0,0.0,-0.90414,0.0001,8.07601]
[1779660024176,36.42,76190.56,0.0,-0.90399,0.0001,8.08557]
[1779660027192,36.42,76195.71,0.0,-0.90347,0.0001,8.11804]
[1779660028200,36.42,76183.77,0.0,-0.90465,0.0001,8.04407]
[1779660029206,36.42,76179.35,0.0,-0.90508,0.0001,8.01632]
[1779660030218,36.42,76173.48,0.0,-0.90566,0.0001,7.9796]
[1779660031225,36.42,76178.23,0.0,-0.90526,0.0001,8.00315]
[1779660032228,36.42,76191.72,0.0,-0.90395,0.0001,8.08629]
[1779660033234,36.42,76194.62,0.0,-0.90366,0.0001,8.10415]
[1779660035251,36.42,76181.21,0.0,-0.90499,0.0001,8.02023]
[1779660036256,36.42,76177.14,0.0,-0.9054,0.0001,7.9946]
[1779660039277,36.41,76159.74,0.0,-0.9071,0.0001,7.8861]
[1779660040288,36.41,76130.16,0.0,-0.90992,9e-05,7.70499]
[1779660041293,36.41,76131.2,0.0,-0.90983,9e-05,7.71133]
[1779660043309,36.41,76145.44,0.0,-0.90848,0.0001,7.79816]
[1779660044313,36.41,76146.5,0.0,-0.90838,0.0001,7.80452]
[1779660048350,36.41,76158.52,0.0,-0.90726,0.0001,7.87623]
[1779660049357,36.41,76162.34,0.0,-0.9069,0.0001,7.89912]
[1779660052387,36.4,76172.25,0.0,-0.90597,0.0001,7.9583]
[1779660053394,36.4,76186.96,0.0,-0.90455,0.0001,8.0486]
[1779660054401,36.39,76192.41,0.0,-0.90408,0.0001,8.07776]
[1779660055409,36.36,76189.33,0.0,-0.90453,0.0001,8.05003]
[1779660059439,36.28,76198.84,0.0,-0.9041,0.0001,8.07759]
[1779660060446,36.28,76208.17,0.0,-0.90318,0.0001,8.13529]
[1779660061454,36.28,76211.95,0.0,-0.90281,0.0001,8.15833]
[1779660064494,36.26,76237.87,0.0,-0.90032,0.0001,8.31416]
[1779660065504,36.26,76243.29,0.0,-0.89976,0.0001,8.34837]
[1779660066511,36.24,76221.62,0.0,-0.9021,0.0001,8.20311]
[1779660068522,36.24,76226.72,0.0,-0.90161,0.0001,8.23372]
[1779660072550,36.23,76234.79,0.0,-0.90085,0.0001,8.28154]
[1779660073563,36.23,76241.66,0.0,-0.90016,0.0001,8.32403]
[1779660074576,36.23,76248.96,0.0,-0.89942,0.0001,8.37018]
[1779660075594,36.22,76269.4,0.0,-0.89731,0.0001,8.49939]
[1779660076589,36.22,76277.28,0.0,-0.8965,0.0001,8.54892]
[1779660077601,36.2,76282.91,0.0,-0.89604,0.0001,8.5773]
[1779660078605,36.2,76292.45,0.0,-0.89504,0.00011,8.63836]
[1779660079616,36.16,76295.75,0.0,-0.89496,0.00011,8.64308]
[1779660081642,36.14,76310.88,0.0,-0.8935,0.00011,8.73173]
[1779660082653,36.11,76320.04,0.0,-0.89267,0.00011,8.78156]
[1779660086677,36.06,76348.62,0.0,-0.88992,0.00011,8.94644]
[1779660087688,36.0,76359.53,0.0,-0.88908,0.00011,8.99659]
[1779660088692,35.97,76362.93,0.0,-0.88893,0.00011,9.00557]
[1779660091715,35.89,76372.22,0.0,-0.88846,0.00011,9.03161]
[1779660092726,35.86,76383.9,0.0,-0.88735,0.00011,9.09754]
[1779660093736,35.83,76392.33,0.0,-0.8866,0.00011,9.14175]
[1779660095760,35.79,76426.28,0.0,-0.883,0.00012,9.35125]
[1779660096793,35.79,76444.09,0.0,-0.88093,0.00012,9.47002]
[1779660097792,35.78,76480.89,0.0,-0.87668,0.00012,9.71103]
[1779660098767,35.77,76463.41,0.0,-0.87878,0.00012,9.59266]
[1779660100187,35.75,76391.41,0.0,-0.88724,0.00011,9.10452]
[1779660100792,35.75,76391.41,0.0,-0.88725,0.00011,9.10377]
[1779660101823,35.73,76361.28,0.0,-0.89074,0.00011,8.89799]
[1779660102806,35.73,76361.28,0.0,-0.89075,0.00011,8.89751]
[1779660107839,35.72,76364.54,0.0,-0.89042,0.00011,8.91668]
[1779660108852,35.72,76375.03,0.0,-0.88928,0.00011,8.98485]
[1779660110275,35.67,76365.03,0.0,-0.89068,0.00011,8.90164]
[1779660110872,35.67,76365.03,0.0,-0.89069,0.00011,8.90088]
[1779660111880,35.67,76358.91,0.0,-0.89137,0.00011,8.86069]
[1779660112919,35.67,76369.08,0.0,-0.89027,0.00011,8.92599]
[1779660113911,35.67,76384.89,0.0,-0.88853,0.00011,9.02928]
[1779660114908,35.67,76418.56,0.0,-0.88472,0.00011,9.25229]
[1779660115911,35.66,76399.29,0.0,-0.88693,0.00011,9.12353]
[1779660116918,35.66,76385.56,0.0,-0.88847,0.00011,9.03268]
[1779660117925,35.66,76384.6,0.0,-0.8886,0.00011,9.02539]
[1779660118932,35.66,76390.33,0.0,-0.88799,0.00011,9.06134]
[1779660120380,35.63,76398.11,0.0,-0.8873,0.00011,9.10212]
[1779660121953,35.6,76409.97,0.0,-0.88614,0.00011,9.17018]
[1779660124979,35.58,76430.53,0.0,-0.88391,0.00012,9.29979]
[1779660125986,35.58,76419.86,0.0,-0.88514,0.00011,9.22856]
[1779660126992,35.56,76405.12,0.0,-0.88694,0.00011,9.12344]
[1779660127999,35.56,76417.34,0.0,-0.88556,0.00011,9.2043]
[1779660129006,35.56,76434.61,0.0,-0.88357,0.00012,9.31963]
[1779660130444,35.54,76437.89,0.0,-0.88336,0.00012,9.33224]
[1779660132053,35.54,76430.95,0.0,-0.88416,0.00012,9.28578]
[1779660133037,35.53,76445.03,0.0,-0.88255,0.00012,9.37862]
[1779660135052,35.52,76430.5,0.0,-0.88435,0.00012,9.27514]
[1779660136063,35.52,76446.51,0.0,-0.88249,0.00012,9.38243]
[1779660137074,35.5,76443.01,0.0,-0.88303,0.00012,9.35121]
[1779660138073,35.49,76433.11,0.0,-0.88419,0.00012,9.28428]
[1779660140527,35.49,76447.16,0.0,-0.8826,0.00012,9.37657]
[1779660143114,35.47,76437.37,0.0,-0.88385,0.00012,9.30423]
[1779660144120,35.47,76444.12,0.0,-0.88308,0.00012,9.34892]
[1779660145126,35.45,76448.91,0.0,-0.88263,0.00012,9.37457]
[1779660146140,35.43,76434.87,0.0,-0.8844,0.00012,9.27264]
[1779660147147,35.43,76444.66,0.0,-0.88328,0.00012,9.33771]
[1779660148152,35.43,76450.12,0.0,-0.88264,0.00012,9.37442]
[1779660150601,35.37,76440.59,0.0,-0.88413,0.00012,9.28871]
[1779660152187,35.37,76416.66,0.0,-0.88694,0.00011,9.12279]
[1779660153193,35.35,76426.59,0.0,-0.88599,0.00011,9.17821]
[1779660154200,35.34,76433.07,0.0,-0.88526,0.00012,9.22099]
[1779660155206,35.34,76436.3,0.0,-0.8849,0.00012,9.24227]
[1779660156216,35.34,76430.49,0.0,-0.88557,0.00012,9.20282]
[1779660160671,35.33,76422.55,0.0,-0.88656,0.00011,9.14545]
[1779660163264,35.31,76430.13,0.0,-0.88584,0.00011,9.1874]
[1779660164272,35.29,76436.29,0.0,-0.88522,0.00012,9.22379]
[1779660165278,35.25,76425.24,0.0,-0.8868,0.00011,9.13183]
[1779660167294,35.25,76424.6,0.0,-0.88689,0.00011,9.12657]
[1779660172327,35.19,76433.93,0.0,-0.8862,0.00012,9.16736]
[1779660173334,35.17,76434.79,0.0,-0.88621,0.00012,9.1666]
[1779660178370,35.15,76432.58,0.0,-0.88663,0.00011,9.14238]
[1779660180820,35.14,76438.46,0.0,-0.88599,0.00012,9.17981]
[1779660183406,35.12,76444.88,0.0,-0.88537,0.00012,9.21614]
[1779660185419,35.09,76450.24,0.0,-0.88499,0.00012,9.23856]
[1779660187441,35.05,76464.48,0.0,-0.88358,0.00012,9.32088]
[1779660188441,35.05,76470.88,0.0,-0.88283,0.00012,9.36373]
[1779660189461,35.05,76473.74,0.0,-0.88251,0.00012,9.38261]
[1779660190464,35.05,76480.53,0.0,-0.88171,0.00012,9.42823]
[1779660191472,35.05,76485.25,0.0,-0.88116,0.00012,9.45975]
[1779660192481,35.02,76478.15,0.0,-0.88219,0.00012,9.40099]
[1779660193484,34.99,76473.64,0.0,-0.88289,0.00012,9.36075]
[1779660196520,34.93,76463.31,0.0,-0.88457,0.00012,9.26418]
[1779660197519,34.88,76455.45,0.0,-0.8858,0.00012,9.19311]
[1779660198531,34.88,76448.3,0.0,-0.88662,0.00012,9.14461]
[1779660199533,34.88,76441.94,0.0,-0.88738,0.00012,9.10059]
[1779660201548,34.85,76432.77,0.0,-0.88859,0.00011,9.02897]
[1779660202553,34.85,76431.3,0.0,-0.88878,0.00011,9.01827]
[1779660207589,34.79,76431.84,0.0,-0.88912,0.00011,8.99809]
[1779660212625,34.78,76424.37,0.0,-0.89009,0.00011,8.93853]
[1779660213647,34.78,76430.85,0.0,-0.88937,0.00011,8.98162]
[1779660214645,34.78,76439.27,0.0,-0.88842,0.00011,9.03745]
[1779660215652,34.78,76464.38,0.0,-0.88551,0.00012,9.20802]
[1779660216658,34.78,76475.56,0.0,-0.88421,0.00012,9.28363]
[1779660217665,34.77,76476.27,0.0,-0.88414,0.00012,9.28771]
[1779660218673,34.77,76482.89,0.0,-0.88337,0.00012,9.33237]
[1779660219679,34.77,76492.64,0.0,-0.88222,0.00012,9.39873]
[1779660223707,34.72,76500.0,0.0,-0.88167,0.00012,9.43083]
[1779660225720,34.67,76494.88,0.0,-0.88264,0.00012,9.37533]
[1779660226727,34.67,76507.27,0.0,-0.88116,0.00012,9.46058]
[1779660227745,34.65,76505.47,0.0,-0.88151,0.00012,9.44057]
[1779660229771,34.61,76487.88,0.0,-0.88386,0.00012,9.30529]
[1779660230773,34.61,76489.68,0.0,-0.88367,0.00012,9.31653]
[1779660234807,34.61,76476.82,0.0,-0.88521,0.00012,9.22665]
[1779660235815,34.61,76477.45,0.0,-0.88515,0.00012,9.23052]
[1779660236823,34.59,76470.91,0.0,-0.88604,0.00012,9.17876]
[1779660237829,34.57,76471.52,0.0,-0.88608,0.00012,9.17672]
[1779660241856,34.54,76483.41,0.0,-0.88493,0.00012,9.24401]
[1779660243873,34.53,76493.95,0.0,-0.88369,0.00012,9.31579]
[1779660245975,34.53,76512.59,0.0,-0.88148,0.00012,9.44305]
[1779660246945,34.53,76543.15,0.0,-0.87776,0.00012,9.65471]
[1779660247945,34.53,76539.47,0.0,-0.87822,0.00012,9.62888]
[1779660249981,34.53,76524.36,0.0,-0.88008,0.00012,9.52326]
[1779660251008,34.53,76521.89,0.0,-0.88039,0.00012,9.50535]
[1779660251994,34.53,76532.82,0.0,-0.87906,0.00012,9.58116]
[1779660253001,34.53,76531.11,0.0,-0.87928,0.00012,9.5688]
[1779660257032,34.52,76541.41,0.0,-0.87804,0.00012,9.63879]
[1779660258039,34.52,76549.08,0.0,-0.87711,0.00012,9.69163]
[1779660259050,34.52,76556.27,0.0,-0.87622,0.00012,9.74114]
[1779660260056,34.52,76555.34,0.0,-0.87635,0.00012,9.73397]
[1779660262072,34.51,76568.52,0.0,-0.87473,0.00013,9.82497]
[1779660263075,34.51,76574.48,0.0,-0.87399,0.00013,9.86619]
[1779660264158,34.51,76575.05,0.0,-0.87393,0.00013,9.86964]
[1779660269205,34.5,76579.61,0.0,-0.8734,0.00013,9.89902]
[1779660271517,34.48,76562.27,0.0,-0.87577,0.00012,9.76464]
[1779660272220,34.48,76562.27,0.0,-0.87578,0.00012,9.7639]
[1779660273226,34.48,76550.41,0.0,-0.87727,0.00012,9.6805]
[1779660277257,34.44,76542.67,0.0,-0.87854,0.00012,9.6088]
[1779660280279,34.4,76533.8,0.0,-0.87984,0.00012,9.53505]
[1779660281588,34.4,76525.05,0.0,-0.88092,0.00012,9.47367]
[1779660282294,34.4,76525.05,0.0,-0.88093,0.00012,9.47319]
[1779660284309,34.4,76516.07,0.0,-0.88203,0.00012,9.41]
[1779660287339,34.4,76524.77,0.0,-0.88101,0.00012,9.46882]
[1779660290353,34.39,76536.1,0.0,-0.87964,0.00012,9.54663]
[1779660291660,34.39,76521.06,0.0,-0.8815,0.00012,9.44084]
[1779660296399,34.38,76520.94,0.0,-0.88156,0.00012,9.43734]
[1779660297403,34.38,76513.33,0.0,-0.88248,0.00012,9.38413]
[1779660299417,34.38,76499.91,0.0,-0.8841,0.00012,9.29053]
[1779660300425,34.38,76510.45,0.0,-0.88284,0.00012,9.36345]
[1779660301734,34.38,76510.12,0.0,-0.8829,0.00012,9.36031]
[1779660303447,34.38,76499.64,0.0,-0.88416,0.00012,9.28709]
[1779660305460,34.38,76506.92,0.0,-0.8833,0.00012,9.33718]
[1779660306467,34.37,76535.97,0.0,-0.8798,0.00012,9.53786]
[1779660310496,34.37,76541.3,0.0,-0.87919,0.00012,9.57236]
[1779660311810,34.36,76548.77,0.0,-0.87829,0.00012,9.62377]
[1779660314525,34.34,76560.77,0.0,-0.87694,0.00012,9.6997]
[1779660315532,34.31,76561.35,0.0,-0.87711,0.00012,9.69054]
[1779660318554,34.28,76573.65,0.0,-0.87579,0.00013,9.76508]
[1779660320568,34.27,76584.39,0.0,-0.87451,0.00013,9.83668]
[1779660321885,34.24,76595.4,0.0,-0.87328,0.00013,9.90511]
[1779660322594,34.24,76595.4,0.0,-0.87329,0.00013,9.90457]
[1779660326619,34.23,76589.04,0.0,-0.87416,0.00013,9.85642]
[1779660328636,34.23,76595.85,0.0,-0.87332,0.00013,9.90303]
[1779660329642,34.23,76601.32,0.0,-0.87263,0.00013,9.94098]
[1779660331960,34.23,76613.59,0.0,-0.87113,0.00013,10.02142]
[1779660332663,34.22,76613.59,0.0,-0.87115,0.00013,10.0201]
[1779660337700,34.22,76621.89,0.0,-0.87014,0.00013,10.07584]
[1779660338707,34.19,76637.2,0.0,-0.8683,0.00013,10.17633]
[1779660340723,34.19,76629.47,0.0,-0.86934,0.00013,10.1199]
[1779660342736,34.19,76624.34,0.0,-0.87003,0.00013,10.08215]
[1779660344758,34.18,76616.63,0.0,-0.87106,0.00013,10.02576]
[1779660346765,34.18,76622.14,0.0,-0.87038,0.00013,10.06306]
[1779660350799,34.17,76615.28,0.0,-0.87133,0.00013,10.01069]
[1779660352133,34.17,76605.14,0.0,-0.87265,0.00013,9.93801]
[1779660355832,34.16,76602.01,0.0,-0.87311,0.00013,9.91276]
[1779660360867,34.15,76601.98,0.0,-0.87318,0.00013,9.90889]
[1779660362207,34.15,76615.58,0.0,-0.87145,0.00013,10.00454]
[1779660362918,34.14,76615.56,0.0,-0.87147,0.00013,10.00355]
[1779660364918,34.14,76637.73,0.0,-0.86862,0.00013,10.15934]
[1779660366934,34.13,76644.44,0.0,-0.86777,0.00013,10.20536]
[1779660367942,34.13,76651.51,0.0,-0.86685,0.00013,10.25517]
[1779660368949,34.13,76642.46,0.0,-0.86805,0.00013,10.19006]
[1779660372980,34.1,76627.31,0.0,-0.87025,0.00013,10.07051]
[1779660373985,34.1,76614.96,0.0,-0.87186,0.00013,9.98212]
[1779660377008,34.09,76623.59,0.0,-0.87078,0.00013,10.04174]
[1779660378042,34.09,76631.94,0.0,-0.8697,0.00013,10.10049]
[1779660381046,34.07,76625.48,0.0,-0.87068,0.00013,10.04697]
[1779660384071,34.05,76618.5,0.0,-0.87173,0.00013,9.98992]
[1779660386080,34.05,76622.63,0.0,-0.87121,0.00013,10.01813]
[1779660387101,34.05,76631.94,0.0,-0.87002,0.00013,10.08376]
[1779660388094,34.05,76639.81,0.0,-0.869,0.00013,10.13918]
[1779660390108,34.04,76629.04,0.0,-0.87043,0.00013,10.061]
[1779660391117,34.04,76620.94,0.0,-0.87155,0.00013,9.99703]
[1779660392122,34.03,76612.28,0.0,-0.87276,0.00013,9.93041]
[1779660396151,34.02,76605.79,0.0,-0.87363,0.00013,9.88239]
[1779660397158,34.02,76600.78,0.0,-0.87428,0.00013,9.84639]
[1779660399171,34.02,76596.91,0.0,-0.87479,0.00013,9.81817]
[1779660404216,34.02,76599.79,0.0,-0.87446,0.00013,9.83652]
[1779660405225,34.01,76591.5,0.0,-0.87552,0.00013,9.77721]
[1779660406231,34.01,76590.38,0.0,-0.87567,0.00013,9.76882]
[1779660411266,34.01,76582.78,0.0,-0.87666,0.00013,9.71307]
[1779660412272,34.01,76580.4,0.0,-0.87697,0.00013,9.69589]
[1779660416302,34.0,76572.81,0.0,-0.87794,0.00013,9.64103]
[1779660418315,34.0,76568.59,0.0,-0.87849,0.00012,9.61011]
[1779660421338,34.0,76574.0,0.0,-0.87785,0.00013,9.64659]
[1779660422663,33.99,76594.82,0.0,-0.87524,0.00013,9.79289]
[1779660424357,33.99,76596.34,0.0,-0.87506,0.00013,9.80305]
[1779660425367,33.99,76591.24,0.0,-0.87572,0.00013,9.76595]
[1779660430400,33.98,76591.36,0.0,-0.87579,0.00013,9.7624]
[1779660435436,33.97,76585.95,0.0,-0.87655,0.00013,9.71976]
[1779660440470,33.96,76575.47,0.0,-0.87794,0.00013,9.6416]
[1779660441477,33.95,76583.49,0.0,-0.87696,0.00013,9.69686]
[1779660446513,33.94,76580.21,0.0,-0.87744,0.00013,9.66989]
[1779660451547,33.93,76590.89,0.0,-0.87622,0.00013,9.73607]
[1779660454570,33.93,76606.01,0.0,-0.87433,0.00013,9.84178]
[1779660455578,33.93,76611.75,0.0,-0.8736,0.00013,9.8823]
[1779660456585,33.93,76611.99,0.0,-0.87358,0.00013,9.88362]
[1779660461618,33.87,76609.6,0.0,-0.87427,0.00013,9.84552]
[1779660466653,33.82,76611.13,0.0,-0.87445,0.00013,9.83604]
[1779660469675,33.82,76603.4,0.0,-0.87548,0.00013,9.77845]
[1779660471689,33.81,76594.58,0.0,-0.87663,0.00013,9.714]
[1779660476723,33.8,76595.34,0.0,-0.87661,0.00013,9.71547]
[1779660481758,33.79,76595.42,0.0,-0.87667,0.00013,9.71213]
[1779660483097,33.79,76604.39,0.0,-0.87554,0.00013,9.77521]
[1779660484779,33.79,76609.05,0.0,-0.87497,0.00013,9.80737]
[1779660489815,33.78,76605.86,0.0,-0.87542,0.00013,9.78189]
[1779660494849,33.77,76609.94,0.0,-0.87498,0.00013,9.80704]
[1779660499884,33.77,76611.59,0.0,-0.87479,0.00013,9.81723]
[1779660501902,33.75,76619.6,0.0,-0.87384,0.00013,9.8702]
[1779660504920,33.72,76614.22,0.0,-0.87478,0.00013,9.81807]
[1779660506936,33.72,76605.18,0.0,-0.87596,0.00013,9.75234]
[1779660511971,33.71,76601.57,0.0,-0.87652,0.00013,9.7184]
[1779660515999,33.71,76608.89,0.0,-0.87562,0.00013,9.76892]
[1779660517006,33.7,76615.72,0.0,-0.87475,0.00013,9.81744]
[1779660522042,33.7,76618.84,0.0,-0.87438,0.00013,9.83818]
[1779660523379,33.69,76624.07,0.0,-0.87378,0.00013,9.87163]
[1779660526071,33.67,76634.1,0.0,-0.87264,0.00013,9.93512]
[1779660531104,33.63,76636.18,0.0,-0.87266,0.00013,9.93446]
[1779660533452,33.6,76648.39,0.0,-0.87126,0.00013,10.01146]
[1779660539163,33.53,76649.02,0.0,-0.87171,0.00013,9.98756]
[1779660542186,33.5,76642.05,0.0,-0.8728,0.00013,9.92748]
[1779660544200,33.47,76636.04,0.0,-0.87383,0.00013,9.87082]
[1779660547222,33.45,76646.84,0.0,-0.87255,0.00013,9.94153]
[1779660551250,33.45,76637.77,0.0,-0.87376,0.00013,9.87454]
[1779660554271,33.44,76631.89,0.0,-0.87456,0.00013,9.83043]
[1779660559305,33.44,76630.3,0.0,-0.87481,0.00013,9.81637]
[1779660564342,33.43,76628.79,0.0,-0.87505,0.00013,9.80294]
[1779660569377,33.42,76628.98,0.0,-0.87507,0.00013,9.80184]
[1779660572396,33.42,76621.47,0.0,-0.87614,0.00013,9.74]
[1779660574411,33.42,76626.69,0.0,-0.87548,0.00013,9.77645]
[1779660576424,33.41,76627.52,0.0,-0.87541,0.00013,9.78083]
[1779660581467,33.4,76622.1,0.0,-0.87616,0.00013,9.73853]
[1779660585491,33.4,76629.4,0.0,-0.87525,0.00013,9.78954]
[1779660586498,33.4,76638.8,0.0,-0.87404,0.00013,9.85726]
[1779660587505,33.4,76638.18,0.0,-0.87412,0.00013,9.85252]
[1779660590536,33.4,76646.32,0.0,-0.87307,0.00013,9.91066]
[1779660591531,33.39,76659.44,0.0,-0.87136,0.00013,10.00541]
[1779660592540,33.39,76664.62,0.0,-0.87068,0.00013,10.04257]
[1779660593876,33.39,76669.68,0.0,-0.87003,0.00013,10.07833]
[1779660597575,33.36,76675.38,0.0,-0.86948,0.00013,10.10836]
[1779660599604,33.35,76693.14,0.0,-0.86721,0.00014,10.23155]
[1779660600735,33.34,76761.68,0.0,-0.85774,0.00014,10.73374]
[1779660601681,33.34,76795.48,0.0,-0.85291,0.00014,10.98293]
[1779660602642,33.32,76802.93,0.0,-0.85198,0.00015,11.03042]
[1779660603984,33.32,76773.52,0.0,-0.85621,0.00014,10.81331]
[1779660604644,33.29,76773.93,0.0,-0.85644,0.00014,10.80167]
[1779660605649,33.26,76760.31,0.0,-0.85858,0.00014,10.69072]
[1779660606665,33.26,76745.75,0.0,-0.86063,0.00014,10.58309]
[1779660608679,33.26,76735.5,0.0,-0.86207,0.00014,10.50712]
[1779660610695,33.25,76728.33,0.0,-0.86307,0.00014,10.45406]
[1779660614071,33.25,76740.63,0.0,-0.86138,0.00014,10.54381]
[1779660615731,33.25,76730.53,0.0,-0.8628,0.00014,10.46879]
[1779660617745,33.25,76724.64,0.0,-0.86362,0.00014,10.42482]
[1779660619762,33.25,76731.26,0.0,-0.86272,0.00014,10.47277]
[1779660620769,33.25,76749.11,0.0,-0.86024,0.00014,10.60418]
[1779660621781,33.23,76766.38,0.0,-0.85792,0.00014,10.72557]
[1779660626820,33.21,76767.63,0.0,-0.85789,0.00014,10.72724]
[1779660627828,33.21,76761.0,0.0,-0.85884,0.00014,10.67778]
[1779660631855,33.2,76755.74,0.0,-0.85967,0.00014,10.63142]
[1779660634211,33.2,76749.38,0.0,-0.86058,0.00014,10.58377]
[1779660637901,33.2,76742.38,0.0,-0.86158,0.00014,10.53091]
[1779660641929,33.2,76748.33,0.0,-0.86078,0.00014,10.57354]
[1779660642936,33.2,76758.23,0.0,-0.85939,0.00014,10.64615]
[1779660647972,33.19,76761.0,0.0,-0.85905,0.00014,10.66421]
[1779660648979,33.19,76754.84,0.0,-0.85993,0.00014,10.61824]
[1779660649986,33.19,76755.8,0.0,-0.8598,0.00014,10.62493]
[1779660650993,33.19,76762.11,0.0,-0.85892,0.00014,10.67114]
[1779660652000,33.18,76749.14,0.0,-0.86075,0.00014,10.57489]
[1779660653007,33.18,76743.89,0.0,-0.86149,0.00014,10.5358]
[1779660655035,33.18,76741.47,0.0,-0.86184,0.00014,10.51737]
[1779660657037,33.18,76735.93,0.0,-0.86263,0.00014,10.4756]
[1779660662075,33.17,76752.98,0.0,-0.86029,0.00014,10.59946]
[1779660663085,33.17,76763.0,0.0,-0.85888,0.00014,10.6731]
[1779660664425,33.17,76778.02,0.0,-0.85676,0.00014,10.78372]
[1779660665098,33.17,76778.14,0.0,-0.85675,0.00014,10.78431]
[1779660667112,33.17,76797.37,0.0,-0.85399,0.00014,10.92638]
[1779660668118,33.17,76801.81,0.0,-0.85335,0.00015,10.95908]
[1779660670134,33.17,76810.67,0.0,-0.85207,0.00015,11.02426]
[1779660671140,33.17,76832.83,0.0,-0.84882,0.00015,11.18869]
[1779660672155,33.17,76833.64,0.0,-0.8487,0.00015,11.19456]
[1779660677194,33.16,76823.95,0.0,-0.85015,0.00015,11.12152]
[1779660678199,33.16,76820.13,0.0,-0.85072,0.00015,11.09297]
[1779660682227,33.16,76833.21,0.0,-0.84882,0.00015,11.18895]
[1779660683236,33.16,76841.71,0.0,-0.84756,0.00015,11.25202]
[1779660684572,33.16,76841.72,0.0,-0.84756,0.00015,11.25186]
[1779660686259,33.16,76873.46,0.0,-0.84279,0.00015,11.48774]
[1779660687266,33.16,76872.41,0.0,-0.84296,0.00015,11.4795]
[1779660689280,33.16,76866.39,0.0,-0.84389,0.00015,11.43389]
[1779660694640,33.15,76875.81,0.0,-0.84256,0.00015,11.4966]
[1779660695354,33.15,76875.81,0.0,-0.84256,0.00015,11.49661]
[1779660696360,33.15,76896.86,0.0,-0.83933,0.00015,11.65348]
[1779660697349,33.15,76888.43,0.0,-0.84066,0.00015,11.58921]
[1779660698355,33.15,76881.92,0.0,-0.84166,0.00015,11.54065]
[1779660699363,33.15,76881.17,0.0,-0.84177,0.00015,11.53509]
[1779660701380,33.15,76874.94,0.0,-0.84272,0.00015,11.48873]
[1779660702384,33.15,76906.65,0.0,-0.83783,0.00016,11.72588]
[1779660703390,33.14,76913.55,0.0,-0.83681,0.00016,11.77518]
[1779660704398,33.14,76914.74,0.0,-0.83668,0.00016,11.7814]
[1779660706412,33.12,76909.62,0.0,-0.83758,0.00016,11.73839]
[1779660709433,33.11,76902.77,0.0,-0.83872,0.00015,11.68331]
[1779660710439,33.11,76908.98,0.0,-0.83776,0.00016,11.72953]
[1779660712454,33.11,76912.41,0.0,-0.83724,0.00016,11.75478]
[1779660714468,33.11,76904.75,0.0,-0.83843,0.00015,11.69733]
[1779660717489,33.11,76902.72,0.0,-0.83875,0.00015,11.68193]
[1779660718497,33.11,76894.07,0.0,-0.84009,0.00015,11.61734]
[1779660719506,33.11,76894.16,0.0,-0.84007,0.00015,11.61803]
[1779660721520,33.11,76887.26,0.0,-0.84113,0.00015,11.56663]
[1779660722524,33.11,76880.48,0.0,-0.84217,0.00015,11.51607]
[1779660723547,33.11,76880.24,0.0,-0.8422,0.00015,11.51437]
[1779660727566,33.11,76873.65,0.0,-0.8432,0.00015,11.46557]
[1779660732601,33.11,76879.65,0.0,-0.84227,0.00015,11.51091]
[1779660733608,33.11,76875.29,0.0,-0.84293,0.00015,11.47847]
[1779660735623,33.11,76869.77,0.0,-0.84377,0.00015,11.43755]
[1779660738643,33.11,76862.49,0.0,-0.84486,0.00015,11.38381]
[1779660741669,33.11,76853.48,0.0,-0.8462,0.00015,11.31734]
[1779660742681,33.12,76836.52,0.0,-0.84872,0.00015,11.19134]
[1779660743683,33.12,76834.25,0.0,-0.84905,0.00015,11.17466]
[1779660748725,33.12,76828.03,0.0,-0.84997,0.00015,11.12853]
[1779660751750,33.12,76818.65,0.0,-0.8514,0.00015,11.05331]
[1779660752752,33.12,76814.42,0.0,-0.85202,0.00015,11.02203]
[1779660755091,33.12,76804.48,0.0,-0.85345,0.00015,10.94889]
[1779660757791,33.12,76799.61,0.0,-0.85415,0.00014,10.91341]
[1779660760814,33.12,76793.86,0.0,-0.85495,0.00014,10.87192]
[1779660761820,33.13,76791.19,0.0,-0.85533,0.00014,10.85259]
[1779660762830,33.13,76785.12,0.0,-0.85619,0.00014,10.80807]
[1779660763838,33.13,76777.59,0.0,-0.85726,0.00014,10.75281]
[1779660765162,33.13,76773.45,0.0,-0.85784,0.00014,10.72265]
[1779660769881,33.13,76765.62,0.0,-0.85894,0.00014,10.66522]
[1779660770887,33.13,76762.91,0.0,-0.85932,0.00014,10.64557]
[1779660775920,33.14,76763.11,0.0,-0.85927,0.00014,10.64812]
[1779660777935,33.14,76757.86,0.0,-0.86,0.00014,10.60979]
[1779660781973,33.14,76784.02,0.0,-0.85626,0.00014,10.80423]
[1779660782983,33.14,76799.52,0.0,-0.85402,0.00014,10.91951]
[1779660783990,33.14,76801.44,0.0,-0.85374,0.00015,10.93428]
[1779660785306,33.14,76813.71,0.0,-0.85194,0.00015,11.02577]
[1779660786006,33.14,76813.71,0.0,-0.85194,0.00015,11.02602]
[1779660787011,33.14,76818.8,0.0,-0.85119,0.00015,11.06404]
[1779660789036,33.14,76823.82,0.0,-0.85044,0.00015,11.10165]
[1779660790061,33.14,76833.68,0.0,-0.84899,0.00015,11.175]
[1779660791057,33.15,76845.01,0.0,-0.8473,0.00015,11.25972]
[1779660792065,33.15,76850.82,0.0,-0.84643,0.00015,11.30308]
[1779660797101,33.15,76845.84,0.0,-0.84715,0.00015,11.26696]
[1779660799114,33.15,76837.65,0.0,-0.84837,0.00015,11.20594]
[1779660804149,33.15,76832.85,0.0,-0.84908,0.00015,11.17026]
[1779660805446,33.15,76850.01,0.0,-0.84652,0.00015,11.29821]
[1779660810196,33.15,76856.33,0.0,-0.84556,0.00015,11.34591]
[1779660811199,33.15,76863.92,0.0,-0.84448,0.00015,11.39683]
[1779660812205,33.15,76873.95,0.0,-0.84295,0.00015,11.47169]
[1779660813213,33.15,76875.08,0.0,-0.84278,0.00015,11.48018]
[1779660816234,33.15,76879.71,0.0,-0.84207,0.00015,11.51477]
[1779660819259,33.15,76885.54,0.0,-0.84118,0.00015,11.55845]
[1779660820267,33.15,76896.42,0.0,-0.8395,0.00015,11.63994]
[1779660821272,33.16,76898.15,0.0,-0.83922,0.00015,11.65316]
[1779660825588,33.16,76906.82,0.0,-0.83786,0.00016,11.71884]
[1779660827318,33.16,76916.1,0.0,-0.8364,0.00016,11.78858]
[1779660828320,33.16,76918.76,0.0,-0.83599,0.00016,11.80859]
[1779660831376,33.16,76912.34,0.0,-0.83697,0.00016,11.7613]
[1779660834376,33.16,76919.41,0.0,-0.83586,0.00016,11.81438]
[1779660835660,33.16,76913.58,0.0,-0.83677,0.00016,11.77097]
[1779660836385,33.16,76913.58,0.0,-0.83677,0.00016,11.77129]
[1779660837393,33.16,76918.48,0.0,-0.836,0.00016,11.80799]
[1779660839406,33.17,76919.35,0.0,-0.83586,0.00016,11.81475]
[1779660842430,33.17,76926.29,0.0,-0.83476,0.00016,11.86685]
[1779660843438,33.17,76918.03,0.0,-0.83605,0.00016,11.80541]
[1779660844443,33.17,76917.66,0.0,-0.8361,0.00016,11.80294]
[1779660848475,33.17,76908.89,0.0,-0.83746,0.00016,11.73809]
[1779660849479,33.17,76915.63,0.0,-0.8364,0.00016,11.78852]
[1779660850485,33.17,76909.58,0.0,-0.83734,0.00016,11.74366]
[1779660851494,33.17,76907.75,0.0,-0.83762,0.00016,11.73028]
[1779660854513,33.17,76915.2,0.0,-0.83645,0.00016,11.78653]
[1779660855818,33.17,76916.39,0.0,-0.83625,0.00016,11.79578]
[1779660858541,33.18,76909.8,0.0,-0.83727,0.00016,11.74713]
[1779660859573,33.18,76909.33,0.0,-0.83734,0.00016,11.7439]
[1779660861577,33.18,76894.79,0.0,-0.83958,0.00015,11.63599]
[1779660862582,33.18,76898.49,0.0,-0.839,0.00015,11.6637]
[1779660864600,33.18,76905.67,0.0,-0.83788,0.00015,11.7179]
[1779660868627,33.18,76900.33,0.0,-0.83868,0.00015,11.67934]
[1779660873664,33.19,76900.64,0.0,-0.83866,0.00015,11.67746]
[1779660875676,33.19,76894.59,0.0,-0.83958,0.00015,11.63305]
[1779660876683,33.19,76893.91,0.0,-0.83967,0.00015,11.62836]
[1779660881718,33.2,76894.45,0.0,-0.83955,0.00015,11.63417]
[1779660883734,33.2,76887.55,0.0,-0.8406,0.00015,11.58347]
[1779660885747,33.2,76883.37,0.0,-0.84122,0.00015,11.55316]
[1779660890782,33.2,76880.22,0.0,-0.84168,0.00015,11.53104]
[1779660895818,33.21,76888.63,0.0,-0.84037,0.00015,11.59474]
[1779660897832,33.21,76892.4,0.0,-0.83977,0.00015,11.62339]
[1779660902871,33.21,76883.8,0.0,-0.84107,0.00015,11.56061]
[1779660903878,33.21,76865.75,0.0,-0.84381,0.00015,11.42656]
[1779660904889,33.21,76867.11,0.0,-0.84359,0.00015,11.437]
[1779660906900,33.21,76872.79,0.0,-0.84273,0.00015,11.4795]
[1779660907909,33.21,76864.65,0.0,-0.84396,0.00015,11.41908]
[1779660908916,33.21,76870.79,0.0,-0.84303,0.00015,11.46489]
[1779660909923,33.21,76872.65,0.0,-0.84274,0.00015,11.47883]
[1779660913951,33.22,76874.36,0.0,-0.84248,0.00015,11.49184]
[1779660916251,33.22,76867.69,0.0,-0.84348,0.00015,11.4424]
[1779660918986,33.22,76859.43,0.0,-0.84472,0.00015,11.38141]
[1779660922011,33.22,76859.77,0.0,-0.84466,0.00015,11.38458]
[1779660924027,33.22,76848.4,0.0,-0.84635,0.00015,11.30057]
[1779660925036,33.22,76847.68,0.0,-0.84646,0.00015,11.29555]
[1779660926321,33.22,76839.89,0.0,-0.84761,0.00015,11.23803]
[1779660928065,33.22,76834.7,0.0,-0.84837,0.00015,11.20022]
[1779660931086,33.23,76829.23,0.0,-0.84921,0.00015,11.15525]
[1779660932089,33.23,76821.93,0.0,-0.85027,0.00015,11.10159]
[1779660933096,33.23,76817.37,0.0,-0.85093,0.00015,11.06833]
[1779660935111,33.23,76815.94,0.0,-0.85113,0.00015,11.05848]
[1779660938130,33.24,76823.45,0.0,-0.85,0.00015,11.1153]
[1779660939137,33.24,76824.19,0.0,-0.84989,0.00015,11.12108]
[1779660944172,33.24,76820.86,0.0,-0.85037,0.00015,11.09674]
[1779660949208,33.24,76814.6,0.0,-0.85128,0.00015,11.0505]
[1779660950214,33.24,76812.77,0.0,-0.85155,0.00015,11.03704]
[1779660951222,33.24,76807.33,0.0,-0.85234,0.00015,10.99685]
[1779660952230,33.24,76807.54,0.0,-0.85231,0.00015,10.99859]
[1779660957265,33.24,76807.26,0.0,-0.85233,0.00015,10.99755]
[1779660961312,33.25,76798.3,0.0,-0.8536,0.00014,10.93249]
[1779660966631,33.25,76800.29,0.0,-0.85329,0.00014,10.94856]
[1779660969369,33.25,76794.48,0.0,-0.85411,0.00014,10.90667]
[1779660974404,33.26,76801.51,0.0,-0.85305,0.00015,10.96061]
[1779660975410,33.26,76797.43,0.0,-0.85364,0.00014,10.93068]
[1779660977426,33.26,76799.27,0.0,-0.85336,0.00014,10.94494]
[1779660978432,33.26,76801.25,0.0,-0.85306,0.00015,10.95988]
[1779660982461,33.26,76795.26,0.0,-0.85391,0.00014,10.91669]
[1779660983467,33.26,76789.44,0.0,-0.85474,0.00014,10.87399]
[1779660986776,33.27,76782.81,0.0,-0.85566,0.00014,10.82653]
[1779660989509,33.27,76777.6,0.0,-0.85639,0.00014,10.78887]
[1779660992530,33.27,76771.07,0.0,-0.85736,0.00014,10.73634]
[1779660994544,33.28,76769.61,0.0,-0.85755,0.00014,10.72624]
[1779660996845,33.28,76764.82,0.0,-0.85821,0.00014,10.69206]
[1779660999581,33.28,76764.75,0.0,-0.8582,0.00014,10.69231]
[1779661000590,33.28,76759.41,0.0,-0.85895,0.00014,10.65334]
[1779661002602,33.28,76756.48,0.0,-0.85934,0.00014,10.63266]
[1779661006915,33.29,76762.73,0.0,-0.85841,0.00014,10.6812]
[1779661008651,33.29,76765.8,0.0,-0.85797,0.00014,10.70426]
[1779661010665,33.29,76749.4,0.0,-0.86027,0.00014,10.58426]
[1779661011672,33.29,76739.69,0.0,-0.86162,0.00014,10.51284]
[1779661012680,33.3,76738.85,0.0,-0.86173,0.00014,10.50704]
[1779661013686,33.3,76749.93,0.0,-0.86018,0.00014,10.58889]
[1779661014693,33.3,76760.68,0.0,-0.85866,0.00014,10.66857]
[1779661015717,33.3,76763.36,0.0,-0.85827,0.00014,10.68873]
[1779661016985,33.3,76772.74,0.0,-0.85692,0.00014,10.75862]
[1779661018736,33.3,76772.69,0.0,-0.85692,0.00014,10.75853]
[1779661022781,33.3,76784.32,0.0,-0.85524,0.00014,10.84516]
[1779661023789,33.31,76790.11,0.0,-0.85439,0.00014,10.88883]
[1779661024818,33.31,76789.76,0.0,-0.85443,0.00014,10.88684]
[1779661025819,33.31,76794.78,0.0,-0.85371,0.00014,10.92392]
[1779661027072,33.31,76812.53,0.0,-0.85111,0.00015,11.05591]
[1779661028842,33.31,76812.99,0.0,-0.85104,0.00015,11.05964]
[1779661033875,33.31,76809.61,0.0,-0.85153,0.00015,11.03504]
[1779661037902,33.31,76804.78,0.0,-0.85222,0.00015,10.99983]
[1779661042938,33.32,76805.15,0.0,-0.85215,0.00015,11.00337]
[1779661047972,33.32,76803.05,0.0,-0.85244,0.00015,10.98876]
[1779661052000,33.32,76809.13,0.0,-0.8516,0.00015,11.02876]
[1779661055037,33.32,76815.94,0.0,-0.85059,0.00015,11.07969]
[1779661056039,33.32,76815.69,0.0,-0.85062,0.00015,11.07798]
[1779661059058,33.32,76822.13,0.0,-0.84967,0.00015,11.12604]
[1779661060065,33.32,76829.56,0.0,-0.84857,0.00015,11.18134]
[1779661061072,33.32,76832.76,0.0,-0.84809,0.00015,11.20527]
[1779661063086,33.32,76832.33,0.0,-0.84815,0.00015,11.20197]
[1779661067114,33.33,76835.51,0.0,-0.84768,0.00015,11.22586]
[1779661072162,33.33,76843.22,0.0,-0.84651,0.00015,11.28394]
[1779661073167,33.33,76838.7,0.0,-0.84718,0.00015,11.25054]
[1779661075184,33.33,76834.78,0.0,-0.84776,0.00015,11.22177]
[1779661077428,33.33,76840.94,0.0,-0.84684,0.00015,11.26761]
[1779661081223,33.33,76846.52,0.0,-0.846,0.00015,11.30917]
[1779661086258,33.33,76841.75,0.0,-0.84671,0.00015,11.27405]
[1779661089279,33.33,76836.75,0.0,-0.84744,0.00015,11.23738]
[1779661094314,33.33,76835.29,0.0,-0.84765,0.00015,11.22728]
[1779661096330,33.33,76827.38,0.0,-0.84882,0.00015,11.16858]
[1779661099350,33.33,76813.12,0.0,-0.85091,0.00015,11.06358]
[1779661100356,33.33,76806.63,0.0,-0.85185,0.00015,11.01571]
[1779661101363,33.34,76805.91,0.0,-0.85195,0.00015,11.01053]
[1779661102370,33.34,76799.67,0.0,-0.85286,0.00014,10.9646]
[1779661103378,33.34,76790.32,0.0,-0.8542,0.00014,10.8958]
[1779661104385,33.34,76789.24,0.0,-0.85435,0.00014,10.88813]
[1779661106397,33.34,76795.96,0.0,-0.85337,0.00014,10.93833]
[1779661111433,33.34,76797.28,0.0,-0.85321,0.00014,10.94362]
[1779661116467,33.35,76796.22,0.0,-0.85334,0.00014,10.93732]
[1779661121504,33.35,76797.44,0.0,-0.85313,0.00014,10.94784]
[1779661123518,33.35,76791.22,0.0,-0.85402,0.00014,10.90256]
[1779661124526,33.35,76785.19,0.0,-0.85488,0.00014,10.85844]
[1779661125531,33.35,76778.94,0.0,-0.85576,0.00014,10.81278]
[1779661126538,33.36,76777.53,0.0,-0.85596,0.00014,10.80275]
[1779661130569,33.36,76786.56,0.0,-0.85464,0.00014,10.8708]
[1779661131573,33.36,76787.19,0.0,-0.85454,0.00014,10.87579]
[1779661137864,33.36,76787.37,0.0,-0.85448,0.00014,10.87871]
[1779661142649,33.37,76793.2,0.0,-0.85361,0.00014,10.923]
[1779661143657,33.37,76798.29,0.0,-0.85287,0.00014,10.96084]
[1779661148692,33.37,76799.97,0.0,-0.8526,0.00014,10.97446]
[1779661154734,33.38,76795.16,0.0,-0.85327,0.00014,10.94057]
[1779661159771,33.38,76796.07,0.0,-0.85312,0.00014,10.94817]
[1779661164807,33.38,76794.42,0.0,-0.85334,0.00014,10.93709]
[1779661165813,33.38,76788.47,0.0,-0.85419,0.00014,10.89345]
[1779661168074,33.38,76785.52,0.0,-0.85461,0.00014,10.87213]
[1779661172864,33.39,76790.71,0.0,-0.85391,0.00014,10.9052]
[1779661176893,33.39,76798.64,0.0,-0.85275,0.00014,10.96414]
[1779661181928,33.39,76797.96,0.0,-0.85283,0.00014,10.96003]
[1779661184949,33.39,76792.0,0.0,-0.85368,0.00014,10.91667]
[1779661189983,33.39,76789.18,0.0,-0.85407,0.00014,10.89715]
[1779661191998,33.39,76781.91,0.0,-0.8551,0.00014,10.84389]
[1779661193005,33.4,76778.29,0.0,-0.85561,0.00014,10.81764]
[1779661198041,33.4,76775.77,0.0,-0.85595,0.00014,10.80016]
[1779661203075,33.4,76779.53,0.0,-0.8554,0.00014,10.82869]
[1779661204082,33.4,76788.05,0.0,-0.85418,0.00014,10.89142]
[1779661205093,33.4,76790.31,0.0,-0.85384,0.00014,10.90855]
[1779661208110,33.4,76798.49,0.0,-0.85265,0.00014,10.96928]
[1779661213146,33.41,76803.52,0.0,-0.8519,0.00015,11.00743]
[1779661218181,33.41,76807.49,0.0,-0.8513,0.00015,11.03765]
[1779661223217,33.41,76808.36,0.0,-0.85116,0.00015,11.04494]
[1779661227245,33.41,76817.6,0.0,-0.84979,0.00015,11.11376]
[1779661228252,33.41,76817.62,0.0,-0.84979,0.00015,11.11399]
[1779661233288,33.41,76822.36,0.0,-0.84915,0.00015,11.14351]
[1779661237315,33.41,76812.08,0.0,-0.85065,0.00015,11.06777]
[1779661238322,33.41,76808.21,0.0,-0.85121,0.00015,11.03935]
[1779661239329,33.42,76818.08,0.0,-0.84977,0.00015,11.11228]
[1779661240337,33.42,76822.52,0.0,-0.84911,0.00015,11.14509]
[1779661245370,33.42,76822.41,0.0,-0.84913,0.00015,11.14432]
[1779661250407,33.42,76822.63,0.0,-0.8491,0.00015,11.14598]
[1779661255440,33.41,76817.86,0.0,-0.84981,0.00015,11.11029]
[1779661258733,33.41,76812.28,0.0,-0.85064,0.00015,11.0684]
[1779661262505,33.41,76803.96,0.0,-0.85187,0.00015,11.00604]
[1779661263504,33.41,76793.4,0.0,-0.85341,0.00014,10.92771]
[1779661264510,33.41,76786.43,0.0,-0.85442,0.00014,10.87638]
[1779661265516,33.41,76782.43,0.0,-0.85499,0.00014,10.84679]
[1779661270559,33.41,76780.99,0.0,-0.85521,0.00014,10.83567]
[1779661273574,33.41,76775.37,0.0,-0.85602,0.00014,10.79406]
[1779661275589,33.41,76780.87,0.0,-0.85523,0.00014,10.83446]
[1779661277606,33.4,76781.39,0.0,-0.85516,0.00014,10.83811]
[1779661280626,33.4,76771.62,0.0,-0.85656,0.00014,10.76602]
[1779661285662,33.4,76772.38,0.0,-0.85645,0.00014,10.77169]
[1779661290698,33.4,76771.25,0.0,-0.85662,0.00014,10.76318]
[1779661293720,33.4,76776.34,0.0,-0.85595,0.00014,10.79483]
[1779661299020,33.4,76776.34,0.0,-0.85595,0.00014,10.79517]
[1779661305804,33.41,76779.29,0.0,-0.8555,0.00014,10.8183]
[1779661309092,33.41,76790.36,0.0,-0.8539,0.00014,10.90029]
[1779661310838,33.41,76790.95,0.0,-0.85381,0.00014,10.90496]
[1779661315875,33.41,76793.73,0.0,-0.85339,0.00014,10.92596]
[1779661320909,33.41,76794.98,0.0,-0.8532,0.00014,10.93579]
[1779661325946,33.42,76790.46,0.0,-0.85384,0.00014,10.90319]
[1779661326952,33.42,76800.8,0.0,-0.85234,0.00015,10.97946]
[1779661327959,33.42,76811.11,0.0,-0.85084,0.00015,11.05546]
[1779661329231,33.42,76818.4,0.0,-0.84978,0.00015,11.1091]
[1779661335012,33.41,76820.56,0.0,-0.84947,0.00015,11.12444]
[1779661340055,33.41,76817.48,0.0,-0.84994,0.00015,11.10109]
[1779661345089,33.41,76818.73,0.0,-0.84977,0.00015,11.10945]
[1779661349371,33.41,76823.94,0.0,-0.84902,0.00015,11.14717]
[1779661356168,33.41,76825.85,0.0,-0.84882,0.00015,11.15454]
[1779661361201,33.4,76831.11,0.0,-0.84805,0.00015,11.19284]
[1779661363217,33.4,76828.86,0.0,-0.8484,0.00015,11.17572]
[1779661367244,33.4,76821.82,0.0,-0.84945,0.00015,11.12291]
[1779661372279,33.4,76823.29,0.0,-0.84926,0.00015,11.13267]
[1779661377314,33.39,76825.06,0.0,-0.84902,0.00015,11.14461]
[1779661381342,33.39,76830.28,0.0,-0.84827,0.00015,11.18217]
[1779661386383,33.39,76824.16,0.0,-0.8492,0.00015,11.13555]
[1779661388403,33.39,76815.6,0.0,-0.85047,0.00015,11.07193]
[1779661389410,33.39,76817.82,0.0,-0.85014,0.00015,11.08817]
[1779661390421,33.39,76823.53,0.0,-0.84931,0.00015,11.13016]
[1779661391424,33.38,76823.11,0.0,-0.84938,0.00015,11.12683]
[1779661397466,33.38,76819.78,0.0,-0.84989,0.00015,11.10079]
[1779661402504,33.38,76822.89,0.0,-0.84946,0.00015,11.12259]
[1779661407540,33.37,76824.74,0.0,-0.84921,0.00015,11.13503]
[1779661412576,33.37,76826.54,0.0,-0.84903,0.00015,11.14139]
[1779661414593,33.37,76840.05,0.0,-0.84704,0.00015,11.24101]
[1779661415597,33.37,76855.36,0.0,-0.84476,0.00015,11.35364]
[1779661420632,33.36,76856.53,0.0,-0.84462,0.00015,11.36085]
[1779661425666,33.36,76855.34,0.0,-0.84482,0.00015,11.35066]
[1779661430716,33.36,76854.54,0.0,-0.84496,0.00015,11.34368]
[1779661432718,33.36,76875.27,0.0,-0.84184,0.00015,11.49663]
[1779661434733,33.36,76868.43,0.0,-0.84288,0.00015,11.44581]
[1779661438760,33.35,76875.34,0.0,-0.84186,0.00015,11.49605]
[1779661442789,33.35,76868.26,0.0,-0.84295,0.00015,11.44272]
[1779661443795,33.35,76859.63,0.0,-0.84425,0.00015,11.37875]
[1779661445809,33.35,76867.4,0.0,-0.84309,0.00015,11.43599]
[1779661448832,33.35,76861.49,0.0,-0.84399,0.00015,11.3918]
[1779661453866,33.35,76854.2,0.0,-0.84509,0.00015,11.33756]
[1779661457894,33.35,76849.22,0.0,-0.84584,0.00015,11.30054]
[1779661462929,33.35,76850.43,0.0,-0.84567,0.00015,11.30906]
[1779661467963,33.34,76849.34,0.0,-0.84585,0.00015,11.29983]
[1779661472998,33.34,76848.47,0.0,-0.84607,0.00015,11.28646]
[1779661478046,33.34,76842.35,0.0,-0.84701,0.00015,11.23993]
[1779661483085,33.33,76842.88,0.0,-0.84694,0.00015,11.24321]
[1779661488116,33.33,76840.59,0.0,-0.8473,0.00015,11.22551]
[1779661493151,33.33,76840.58,0.0,-0.84732,0.00015,11.22472]
[1779661498186,33.33,76839.86,0.0,-0.84744,0.00015,11.21865]
[1779661503222,33.33,76839.57,0.0,-0.8475,0.00015,11.21563]
[1779661504230,33.33,76833.23,0.0,-0.84844,0.00015,11.16863]
[1779661507251,33.32,76838.54,0.0,-0.84766,0.00015,11.20764]
[1779661509265,33.32,76832.46,0.0,-0.84856,0.00015,11.1625]
[1779661510523,33.32,76832.92,0.0,-0.8485,0.00015,11.16574]
[1779661514302,33.32,76827.75,0.0,-0.84927,0.00015,11.12702]
[1779661516314,33.32,76821.66,0.0,-0.85018,0.00015,11.08161]
[1779661520594,33.32,76836.28,0.0,-0.84804,0.00015,11.1889]
[1779661526388,33.32,76836.29,0.0,-0.84805,0.00015,11.18836]
[1779661531422,33.32,76836.88,0.0,-0.84803,0.00015,11.18628]
[1779661535451,33.31,76829.89,0.0,-0.84908,0.00015,11.13406]
[1779661536456,33.31,76821.05,0.0,-0.85039,0.00015,11.0685]
[1779661537464,33.31,76819.33,0.0,-0.85064,0.00015,11.05572]
[1779661542499,33.31,76817.58,0.0,-0.8509,0.00015,11.04256]
[1779661547537,33.31,76816.75,0.0,-0.85103,0.00015,11.03625]
[1779661552570,33.31,76819.5,0.0,-0.85063,0.00015,11.05638]
[1779661556597,33.31,76824.69,0.0,-0.84987,0.00015,11.09465]
[1779661558612,33.31,76832.5,0.0,-0.84872,0.00015,11.15212]
[1779661563648,33.31,76834.3,0.0,-0.84846,0.00015,11.16496]
[1779661568683,33.31,76835.31,0.0,-0.84832,0.00015,11.17225]
[1779661573717,33.31,76839.65,0.0,-0.84768,0.00015,11.20417]
[1779661575733,33.31,76840.08,0.0,-0.84762,0.00015,11.20697]
[1779661581014,33.31,76844.89,0.0,-0.84691,0.00015,11.24246]
[1779661584796,33.31,76839.46,0.0,-0.84771,0.00015,11.20229]
[1779661589828,33.31,76839.74,0.0,-0.84768,0.00015,11.204]
[1779661594865,33.3,76844.81,0.0,-0.847,0.00015,11.23495]
[1779661599900,33.3,76845.98,0.0,-0.84683,0.00015,11.24362]
[1779661604936,33.3,76849.25,0.0,-0.84634,0.00015,11.26807]
[1779661609970,33.31,76851.92,0.0,-0.84593,0.00015,11.28811]
[1779661616017,33.31,76849.51,0.0,-0.84629,0.00015,11.27057]
[1779661618029,33.31,76828.13,0.0,-0.84947,0.00015,11.11208]
[1779661619037,33.31,76822.16,0.0,-0.85035,0.00015,11.06783]
[1779661624071,33.3,76819.24,0.0,-0.85078,0.00015,11.04603]
[1779661629107,33.3,76818.76,0.0,-0.85085,0.00015,11.04228]
[1779661631363,33.3,76809.81,0.0,-0.85217,0.00015,10.97592]
[1779661632128,33.3,76809.81,0.0,-0.85217,0.00015,10.97593]
[1779661637162,33.3,76808.09,0.0,-0.85242,0.00015,10.96315]
[1779661642198,33.3,76810.5,0.0,-0.85208,0.00015,10.98017]
[1779661647233,33.3,76810.88,0.0,-0.85204,0.00015,10.98229]
[1779661652266,33.3,76810.62,0.0,-0.85216,0.00015,10.97366]
[1779661657302,33.29,76807.89,0.0,-0.85258,0.00015,10.95252]
[1779661663346,33.29,76806.73,0.0,-0.85275,0.00015,10.94375]
[1779661664351,33.29,76801.15,0.0,-0.85356,0.00015,10.90252]
[1779661667371,33.29,76808.78,0.0,-0.85245,0.00015,10.95906]
[1779661668379,33.29,76816.57,0.0,-0.85131,0.00015,11.01655]
[1779661673415,33.29,76819.82,0.0,-0.85084,0.00015,11.0402]
[1779661681716,33.29,76824.96,0.0,-0.85011,0.00015,11.07729]
[1779661687518,33.29,76828.02,0.0,-0.84967,0.00015,11.09942]
[1779661690539,33.29,76833.59,0.0,-0.84885,0.00015,11.14016]
[1779661695575,33.29,76837.77,0.0,-0.84824,0.00015,11.17074]
[1779661699607,33.28,76831.05,0.0,-0.84926,0.00015,11.11998]
[1779661700617,33.28,76828.96,0.0,-0.84957,0.00015,11.10437]
[1779661705650,33.28,76825.04,0.0,-0.85016,0.00015,11.07494]
[1779661711692,33.28,76821.63,0.0,-0.85072,0.00015,11.04358]
[1779661717745,33.28,76818.87,0.0,-0.85114,0.00015,11.02262]
[1779661719759,33.28,76810.02,0.0,-0.85244,0.00015,10.95697]
[1779661724792,33.28,76810.78,0.0,-0.85233,0.00015,10.96258]
[1779661729826,33.28,76810.06,0.0,-0.85243,0.00015,10.9572]
[1779661734860,33.28,76807.65,0.0,-0.85279,0.00015,10.93938]
[1779661739898,33.28,76803.3,0.0,-0.85342,0.00015,10.90697]
[1779661744932,33.28,76806.14,0.0,-0.85301,0.00015,10.9278]
[1779661750974,33.28,76805.96,0.0,-0.85303,0.00015,10.92669]
[1779661756011,33.28,76806.22,0.0,-0.85299,0.00015,10.92885]
[1779661761049,33.28,76805.93,0.0,-0.85303,0.00015,10.92695]
[1779661766083,33.28,76804.86,0.0,-0.85318,0.00015,10.91939]
[1779661770115,33.28,76797.92,0.0,-0.85418,0.00014,10.86827]
[1779661771123,33.28,76790.33,0.0,-0.85534,0.00014,10.80643]
[1779661772350,33.28,76781.72,0.0,-0.85657,0.00014,10.74299]
[1779661773140,33.28,76781.72,0.0,-0.85657,0.00014,10.74316]
[1779661778173,33.28,76779.45,0.0,-0.85688,0.00014,10.72721]
[1779661780188,33.29,76774.42,0.0,-0.85758,0.00014,10.69063]
[1779661785224,33.29,76771.83,0.0,-0.85792,0.00014,10.67306]
[1779661790258,33.29,76771.93,0.0,-0.85788,0.00014,10.67531]
[1779661792507,33.29,76757.78,0.0,-0.85988,0.00014,10.57125]
[1779661798315,33.29,76761.28,0.0,-0.85939,0.00014,10.59677]
[1779661802577,33.29,76776.01,0.0,-0.8573,0.00014,10.70547]
[1779661803350,33.29,76776.01,0.0,-0.85729,0.00014,10.70573]
[1779661808386,33.3,76780.45,0.0,-0.85663,0.00014,10.73966]
[1779661810400,33.3,76771.49,0.0,-0.8579,0.00014,10.67413]
[1779661811406,33.3,76777.89,0.0,-0.85698,0.00014,10.72155]
[1779661812649,33.3,76793.1,0.0,-0.8548,0.00014,10.8339]
[1779661814427,33.3,76798.22,0.0,-0.85405,0.00014,10.87206]
[1779661815434,33.3,76811.6,0.0,-0.8521,0.00015,10.97107]
[1779661817449,33.3,76806.89,0.0,-0.85278,0.00015,10.93658]
[1779661822719,33.31,76817.73,0.0,-0.85118,0.00015,11.0176]
[1779661827521,33.31,76823.95,0.0,-0.85024,0.00015,11.06491]
[1779661832789,33.31,76826.22,0.0,-0.84994,0.00015,11.07737]
[1779661836591,33.32,76832.6,0.0,-0.84897,0.00015,11.12578]
[1779661837596,33.32,76849.21,0.0,-0.8465,0.00015,11.24875]
[1779661838601,33.32,76856.74,0.0,-0.84537,0.00015,11.30471]
[1779661839608,33.32,76844.03,0.0,-0.84727,0.00015,11.21078]
[1779661844646,33.33,76842.5,0.0,-0.84743,0.00015,11.20276]
[1779661849677,33.33,76844.32,0.0,-0.84714,0.00015,11.21725]
[1779661854713,33.33,76848.57,0.0,-0.84648,0.00015,11.24987]
[1779661855719,33.33,76847.5,0.0,-0.84663,0.00015,11.24211]
[1779661861774,33.34,76847.47,0.0,-0.84662,0.00015,11.24291]
[1779661866802,33.34,76845.2,0.0,-0.84694,0.00015,11.22693]
[1779661871835,33.34,76854.28,0.0,-0.84556,0.00015,11.29515]
[1779661872841,33.34,76867.14,0.0,-0.84362,0.00015,11.39061]
[1779661873850,33.34,76866.06,0.0,-0.84378,0.00015,11.38274]
[1779661874855,33.34,76874.63,0.0,-0.84248,0.00015,11.44637]
[1779661875861,33.34,76877.68,0.0,-0.84201,0.00015,11.46904]
[1779661878890,33.34,76883.37,0.0,-0.84112,0.00015,11.51206]
[1779661882938,33.35,76881.45,0.0,-0.8414,0.00015,11.49874]
[1779661885947,33.35,76874.37,0.0,-0.84246,0.00015,11.44698]
[1779661887962,33.35,76864.76,0.0,-0.84391,0.00015,11.37639]
[1779661888969,33.35,76864.2,0.0,-0.84398,0.00015,11.3726]
[1779661891991,33.35,76869.8,0.0,-0.84318,0.00015,11.40931]
[1779661897024,33.36,76864.35,0.0,-0.84397,0.00015,11.37035]
[1779661898061,33.36,76857.76,0.0,-0.84496,0.00015,11.32173]
[1779661899052,33.36,76849.59,0.0,-0.84618,0.00015,11.2615]
[1779661900061,33.36,76840.06,0.0,-0.8476,0.00015,11.19118]
[1779661901066,33.36,76840.81,0.0,-0.84749,0.00015,11.19698]
[1779661906100,33.37,76839.88,0.0,-0.84755,0.00015,11.19386]
[1779661911137,33.41,76832.84,0.0,-0.84827,0.00015,11.15734]
[1779661912147,33.42,76834.59,0.0,-0.84795,0.00015,11.17357]
[1779661917181,33.46,76834.05,0.0,-0.84773,0.00015,11.18411]
[1779661922216,33.5,76833.27,0.0,-0.84757,0.00015,11.19151]
[1779661925264,33.52,76825.85,0.0,-0.84853,0.00015,11.14398]
[1779661926271,33.52,76826.85,0.0,-0.84837,0.00015,11.15163]
[1779661929291,33.54,76832.0,0.0,-0.8475,0.00015,11.19508]
[1779661932313,33.54,76825.26,0.0,-0.84848,0.00015,11.1462]
[1779661933507,33.56,76819.61,0.0,-0.84918,0.00015,11.1109]
[1779661939365,33.56,76818.8,0.0,-0.84927,0.00015,11.10658]
[1779661943578,33.56,76815.03,0.0,-0.8498,0.00015,11.08016]
[1779661945403,33.56,76808.93,0.0,-0.85068,0.00015,11.03562]
[1779661946410,33.57,76808.51,0.0,-0.85074,0.00015,11.03286]
[1779661951446,33.57,76809.98,0.0,-0.85054,0.00015,11.03987]
[1779661956482,33.58,76813.14,0.0,-0.85005,0.00015,11.06482]
[1779661961521,33.58,76813.73,0.0,-0.84993,0.00015,11.07065]
[1779661963727,33.58,76801.14,0.0,-0.85175,0.00015,10.97903]
[1779661964541,33.58,76801.14,0.0,-0.85174,0.00015,10.97951]
[1779661966551,33.59,76790.54,0.0,-0.85325,0.00014,10.90316]
[1779661967559,33.59,76783.94,0.0,-0.85419,0.00014,10.85481]
[1779661968566,33.59,76783.31,0.0,-0.85428,0.00014,10.85059]
[1779661969575,33.59,76773.23,0.0,-0.85571,0.00014,10.77709]
[1779661970581,33.59,76772.56,0.0,-0.8558,0.00014,10.77258]
[1779661973798,33.59,76789.22,0.0,-0.85339,0.00014,10.89578]
[1779661974609,33.59,76789.22,0.0,-0.85338,0.00014,10.89609]
[1779661977631,33.6,76796.35,0.0,-0.85233,0.00014,10.94944]
[1779661982671,33.6,76790.5,0.0,-0.85313,0.00014,10.90875]
[1779661987709,33.61,76792.3,0.0,-0.85285,0.00014,10.92318]
[1779661988716,33.61,76806.32,0.0,-0.85081,0.00015,11.02616]
[1779661989722,33.61,76807.73,0.0,-0.8506,0.00015,11.03685]
[1779661993942,33.61,76813.93,0.0,-0.84968,0.00015,11.08288]
[1779661995765,33.61,76821.72,0.0,-0.84853,0.00015,11.14038]
[1779661996772,33.61,76821.82,0.0,-0.84851,0.00015,11.14132]
[1779662001806,33.61,76821.87,0.0,-0.84848,0.00015,11.14271]
[1779662004012,33.62,76827.65,0.0,-0.84762,0.00015,11.18552]
[1779662006847,33.62,76832.09,0.0,-0.84696,0.00015,11.21854]
[1779662007856,33.62,76840.15,0.0,-0.84576,0.00015,11.2778]
[1779662008862,33.62,76840.29,0.0,-0.84574,0.00015,11.27898]
[1779662014082,33.62,76839.79,0.0,-0.84586,0.00015,11.27025]
[1779662019938,33.62,76838.49,0.0,-0.84603,0.00015,11.26157]
[1779662024153,33.62,76832.57,0.0,-0.84689,0.00015,11.21894]
[1779662030011,33.63,76824.56,0.0,-0.84806,0.00015,11.16102]
[1779662031016,33.63,76821.9,0.0,-0.84845,0.00015,11.14177]
[1779662036051,33.63,76817.98,0.0,-0.84899,0.00015,11.11444]
[1779662041085,33.63,76814.74,0.0,-0.84945,0.00015,11.0916]
[1779662046121,33.64,76813.59,0.0,-0.84959,0.00015,11.08433]
[1779662052165,33.64,76815.36,0.0,-0.84931,0.00015,11.09877]
[1779662057198,33.64,76817.43,0.0,-0.84897,0.00015,11.11537]
[1779662060219,33.65,76824.2,0.0,-0.84796,0.00015,11.16562]
[1779662062233,33.65,76830.87,0.0,-0.84697,0.00015,11.21481]
[1779662066262,33.65,76817.03,0.0,-0.849,0.00015,11.11376]
[1779662067269,33.65,76815.78,0.0,-0.84919,0.00015,11.10456]
[1779662070294,33.65,76801.04,0.0,-0.85133,0.00015,10.99683]
[1779662071302,33.65,76800.57,0.0,-0.85146,0.00015,10.98774]
[1779662076336,33.65,76785.11,0.0,-0.85368,0.00014,10.87515]
[1779662077350,33.65,76776.23,0.0,-0.85494,0.00014,10.81076]
[1779662078350,33.65,76770.89,0.0,-0.8557,0.00014,10.77203]
[1779662083385,33.66,76767.43,0.0,-0.85617,0.00014,10.74785]
[1779662088421,33.66,76764.69,0.0,-0.85653,0.00014,10.72945]
[1779662089426,33.66,76770.21,0.0,-0.85574,0.00014,10.7699]
[1779662090435,33.66,76777.01,0.0,-0.85477,0.00014,10.81966]
[1779662095471,33.66,76777.98,0.0,-0.85462,0.00014,10.82746]
[1779662101510,33.67,76777.53,0.0,-0.85466,0.00014,10.82519]
[1779662106546,33.67,76773.61,0.0,-0.85521,0.00014,10.79701]
[1779662111581,33.67,76774.71,0.0,-0.85504,0.00014,10.80552]
[1779662116616,33.67,76774.11,0.0,-0.85512,0.00014,10.80155]
[1779662120645,33.67,76767.67,0.0,-0.85603,0.00014,10.75484]
[1779662125680,33.67,76769.54,0.0,-0.85576,0.00014,10.76885]
[1779662130715,33.67,76770.41,0.0,-0.85563,0.00014,10.77556]
[1779662133736,33.67,76764.38,0.0,-0.85654,0.00014,10.72608]
[1779662138771,33.67,76762.77,0.0,-0.85675,0.00014,10.71512]
[1779662142801,33.68,76767.85,0.0,-0.85603,0.00014,10.75241]
[1779662147838,33.68,76769.67,0.0,-0.85576,0.00014,10.7661]
[1779662152876,33.68,76771.6,0.0,-0.85548,0.00014,10.78045]
[1779662156911,33.68,76762.44,0.0,-0.85678,0.00014,10.71392]
[1779662157921,33.68,76752.07,0.0,-0.85823,0.00014,10.63857]
[1779662161951,33.68,76745.04,0.0,-0.8592,0.00014,10.58842]
[1779662162953,33.68,76735.97,0.0,-0.86046,0.00014,10.52285]
[1779662167987,33.69,76728.88,0.0,-0.8614,0.00014,10.47358]
[1779662173041,33.7,76728.27,0.0,-0.86143,0.00014,10.47171]
[1779662178067,33.7,76727.46,0.0,-0.8615,0.00014,10.46832]
[1779662183115,33.71,76728.23,0.0,-0.86134,0.00014,10.47633]
[1779662188141,33.72,76732.51,0.0,-0.8607,0.00014,10.50977]
[1779662193175,33.72,76730.73,0.0,-0.86097,0.00014,10.49337]
[1779662198207,33.73,76730.12,0.0,-0.86101,0.00014,10.49131]
[1779662203251,33.73,76738.43,0.0,-0.85981,0.00014,10.55391]
[1779662206269,33.74,76742.61,0.0,-0.8592,0.00014,10.58537]
[1779662211302,33.74,76744.81,0.0,-0.85886,0.00014,10.60313]
[1779662216338,33.75,76745.68,0.0,-0.8587,0.00014,10.61134]
[1779662221372,33.75,76747.59,0.0,-0.8584,0.00014,10.62701]
[1779662226407,33.76,76749.94,0.0,-0.85803,0.00014,10.6458]
[1779662231443,33.76,76743.26,0.0,-0.85893,0.00014,10.59909]
[1779662236478,33.77,76738.36,0.0,-0.85958,0.00014,10.56554]
[1779662238491,33.77,76731.65,0.0,-0.86049,0.00014,10.51815]
[1779662243530,33.78,76728.75,0.0,-0.86084,0.00014,10.49951]
[1779662248562,33.78,76730.39,0.0,-0.86057,0.00014,10.51369]
[1779662253596,33.79,76729.17,0.0,-0.86076,0.00014,10.50137]
[1779662258633,33.79,76728.18,0.0,-0.86085,0.00014,10.4965]
[1779662260647,33.8,76733.28,0.0,-0.86012,0.00014,10.53434]
[1779662265874,33.8,76726.25,0.0,-0.86106,0.00014,10.48536]
[1779662268704,33.81,76713.12,0.0,-0.86285,0.00014,10.39129]
[1779662273737,33.81,76716.4,0.0,-0.86237,0.00014,10.41643]
[1779662275945,33.81,76727.7,0.0,-0.8608,0.00014,10.49876]
[1779662278773,33.81,76729.68,0.0,-0.86052,0.00014,10.51363]
[1779662282801,33.81,76709.94,0.0,-0.86322,0.00014,10.37167]
[1779662287836,33.82,76712.38,0.0,-0.86287,0.00014,10.39028]
[1779662292873,33.82,76708.0,0.0,-0.86345,0.00014,10.35961]
[1779662294887,33.82,76700.49,0.0,-0.86446,0.00014,10.30593]
[1779662296087,33.82,76694.53,0.0,-0.86526,0.00014,10.26319]
[1779662299922,33.82,76689.32,0.0,-0.86595,0.00013,10.22668]
[1779662303949,33.83,76660.51,0.0,-0.86978,0.00013,10.02063]
[1779662304960,33.83,76638.75,0.0,-0.87262,0.00013,9.86555]
[1779662308987,33.83,76624.05,0.0,-0.8745,0.00013,9.76224]
[1779662312006,33.84,76629.57,0.0,-0.87382,0.00013,9.79697]
[1779662316246,33.84,76637.06,0.0,-0.87283,0.00013,9.85179]
[1779662321072,33.84,76624.23,0.0,-0.87446,0.00013,9.76176]
[1779662324093,33.85,76616.89,0.0,-0.87538,0.00013,9.71068]
[1779662326317,33.85,76622.44,0.0,-0.87465,0.00013,9.75097]
[1779662330135,33.85,76629.34,0.0,-0.87374,0.00013,9.80146]
[1779662333159,33.85,76634.73,0.0,-0.87303,0.00013,9.8406]
[1779662336386,33.86,76641.7,0.0,-0.87211,0.00013,9.89105]
[1779662341221,33.86,76647.71,0.0,-0.8713,0.00013,9.93512]
[1779662346463,33.86,76645.57,0.0,-0.87157,0.00013,9.92047]
[1779662349271,33.86,76640.28,0.0,-0.87225,0.00013,9.88316]
[1779662351285,33.86,76639.93,0.0,-0.87229,0.00013,9.8811]
[1779662352292,33.86,76644.99,0.0,-0.87162,0.00013,9.9175]
[1779662354306,33.86,76646.21,0.0,-0.87146,0.00013,9.92654]
[1779662359341,33.87,76651.06,0.0,-0.87081,0.00013,9.96198]
[1779662361358,33.87,76657.78,0.0,-0.86992,0.00013,10.01031]
[1779662362365,33.87,76657.89,0.0,-0.8699,0.00013,10.01112]
[1779662364381,33.87,76663.56,0.0,-0.86915,0.00013,10.05182]
[1779662365386,33.87,76660.27,0.0,-0.86958,0.00013,10.02847]
[1779662366616,33.87,76657.36,0.0,-0.86996,0.00013,10.00791]
[1779662372436,33.87,76660.34,0.0,-0.86963,0.00013,10.0235]
[1779662378477,33.87,76662.17,0.0,-0.86939,0.00013,10.03657]
[1779662379486,33.87,76671.96,0.0,-0.86809,0.00013,10.1068]
[1779662381499,33.87,76680.82,0.0,-0.86689,0.00013,10.17081]
[1779662383518,33.87,76682.57,0.0,-0.86666,0.00013,10.18358]
[1779662388548,33.87,76683.67,0.0,-0.8665,0.00013,10.19188]
[1779662390565,33.87,76677.6,0.0,-0.86731,0.00013,10.14842]
[1779662392580,33.87,76685.3,0.0,-0.86627,0.00013,10.20406]
[1779662393584,33.87,76686.6,0.0,-0.8661,0.00013,10.21348]
[1779662398620,33.87,76687.1,0.0,-0.86602,0.00013,10.21739]
[1779662403654,33.87,76686.22,0.0,-0.86614,0.00013,10.21134]
[1779662404660,33.87,76679.58,0.0,-0.86703,0.00013,10.16366]
[1779662405668,33.87,76674.96,0.0,-0.86764,0.00013,10.1306]
[1779662409698,33.88,76673.87,0.0,-0.86777,0.00013,10.12357]
[1779662414733,33.88,76676.28,0.0,-0.86743,0.00013,10.14193]
[1779662416977,33.88,76670.99,0.0,-0.86813,0.00013,10.10434]
[1779662418760,33.88,76662.93,0.0,-0.8692,0.00013,10.04637]
[1779662419769,33.88,76660.12,0.0,-0.86958,0.00013,10.02625]
[1779662421781,33.88,76654.58,0.0,-0.87031,0.00013,9.98655]
[1779662425809,33.88,76648.12,0.0,-0.87115,0.00013,9.94053]
[1779662429838,33.88,76635.81,0.0,-0.87276,0.00013,9.85294]
[1779662430844,33.88,76628.56,0.0,-0.87369,0.00013,9.80143]
[1779662431851,33.88,76627.54,0.0,-0.87388,0.00013,9.78872]
[1779662437119,33.89,76629.17,0.0,-0.87364,0.00013,9.80188]
[1779662439908,33.9,76634.2,0.0,-0.87292,0.00013,9.84161]
[1779662440915,33.9,76634.37,0.0,-0.87285,0.00013,9.8454]
[1779662442928,33.92,76643.69,0.0,-0.87154,0.00013,9.91684]
[1779662443935,33.92,76637.1,0.0,-0.87237,0.00013,9.8713]
[1779662444986,33.93,76635.4,0.0,-0.87255,0.00013,9.86132]
[1779662445984,33.93,76613.78,0.0,-0.87535,0.00013,9.70744]
[1779662447197,33.95,76605.36,0.0,-0.87625,0.00013,9.65699]
[1779662453023,33.96,76605.01,0.0,-0.87621,0.00013,9.65926]
[1779662457268,33.97,76592.31,0.0,-0.8778,0.00013,9.57066]
[1779662463095,34.0,76603.57,0.0,-0.87613,0.00013,9.66319]
[1779662468131,34.0,76606.15,0.0,-0.87578,0.00013,9.68281]
[1779662473166,34.01,76608.16,0.0,-0.87549,0.00013,9.6991]
[1779662478200,34.01,76608.21,0.0,-0.87544,0.00013,9.70131]
[1779662483235,34.02,76606.23,0.0,-0.87566,0.00013,9.68912]
[1779662488272,34.02,76606.77,0.0,-0.87556,0.00013,9.69469]
[1779662493305,34.03,76605.61,0.0,-0.87574,0.00013,9.68247]
[1779662498340,34.03,76602.8,0.0,-0.87608,0.00013,9.66347]
[1779662503374,34.03,76602.0,0.0,-0.87617,0.00013,9.65864]
[1779662508410,34.03,76606.23,0.0,-0.87562,0.00013,9.68924]
[1779662513445,34.03,76609.77,0.0,-0.87516,0.00013,9.71469]
[1779662517691,34.04,76615.72,0.0,-0.87438,0.00013,9.75783]
[1779662523516,34.04,76619.8,0.0,-0.87383,0.00013,9.7882]
[1779662528549,34.04,76621.56,0.0,-0.87358,0.00013,9.80188]
[1779662530566,34.04,76636.92,0.0,-0.87158,0.00013,9.91127]
[1779662531580,34.04,76642.72,0.0,-0.87082,0.00013,9.95266]
[1779662532580,34.04,76643.09,0.0,-0.87077,0.00013,9.95535]
[1779662535603,34.04,76633.53,0.0,-0.87202,0.00013,9.88749]
[1779662540638,34.05,76630.57,0.0,-0.87238,0.00013,9.86727]
[1779662545674,34.05,76629.77,0.0,-0.87247,0.00013,9.86237]
[1779662550711,34.05,76623.31,0.0,-0.87329,0.00013,9.81746]
[1779662555758,34.05,76624.11,0.0,-0.87323,0.00013,9.81867]
[1779662560792,34.06,76628.5,0.0,-0.87264,0.00013,9.85104]
[1779662565827,34.06,76635.39,0.0,-0.87169,0.00013,9.90271]
[1779662566834,34.06,76642.02,0.0,-0.87082,0.00013,9.95004]
[1779662567841,34.06,76641.53,0.0,-0.87088,0.00013,9.94664]
[1779662572876,34.07,76639.86,0.0,-0.87109,0.00013,9.93525]
[1779662578113,34.07,76639.5,0.0,-0.87114,0.00013,9.9326]
[1779662583954,34.06,76638.71,0.0,-0.87125,0.00013,9.92671]
[1779662588990,34.06,76637.9,0.0,-0.87136,0.00013,9.92073]
[1779662595032,34.06,76637.48,0.0,-0.87142,0.00013,9.91751]
[1779662601073,34.06,76637.2,0.0,-0.87146,0.00013,9.91527]
[1779662608325,34.06,76629.15,0.0,-0.87251,0.00013,9.85771]
[1779662610148,34.06,76620.77,0.0,-0.8736,0.00013,9.79821]
[1779662611156,34.06,76620.02,0.0,-0.87375,0.00013,9.78728]
[1779662613168,34.06,76613.64,0.0,-0.87457,0.00013,9.74229]
[1779662618397,34.06,76615.72,0.0,-0.87429,0.00013,9.75763]
[1779662622237,34.07,76622.7,0.0,-0.87338,0.00013,9.80748]
[1779662623242,34.07,76644.18,0.0,-0.87059,0.00013,9.96031]
[1779662624250,34.07,76657.28,0.0,-0.86886,0.00013,10.05363]
[1779662625255,34.07,76656.41,0.0,-0.86898,0.00013,10.04753]
[1779662628479,34.07,76664.44,0.0,-0.86791,0.00013,10.10511]
[1779662631296,34.07,76667.49,0.0,-0.8675,0.00013,10.12699]
[1779662633312,34.07,76673.65,0.0,-0.86668,0.00013,10.17102]
[1779662638547,34.07,76674.39,0.0,-0.86658,0.00013,10.17605]
[1779662644390,34.07,76672.55,0.0,-0.86683,0.00013,10.16264]
[1779662649422,34.06,76672.69,0.0,-0.86684,0.00013,10.16257]
[1779662656473,34.06,76672.51,0.0,-0.8669,0.00013,10.15908]
[1779662661507,34.05,76676.41,0.0,-0.8664,0.00013,10.18608]
[1779662666543,34.05,76681.58,0.0,-0.86571,0.00013,10.22302]
[1779662672587,34.05,76683.78,0.0,-0.86547,0.00013,10.23284]
[1779662677619,34.05,76686.47,0.0,-0.86511,0.00013,10.252]
[1779662682655,34.05,76691.86,0.0,-0.86439,0.00014,10.29031]
[1779662687690,34.05,76695.22,0.0,-0.86395,0.00014,10.31392]
[1779662693732,34.05,76694.85,0.0,-0.86401,0.00014,10.31046]
[1779662696752,34.05,76700.74,0.0,-0.86322,0.00014,10.35251]
[1779662701789,34.05,76704.22,0.0,-0.86274,0.00014,10.37774]
[1779662703801,34.05,76710.57,0.0,-0.86187,0.00014,10.4234]
[1779662708836,34.05,76715.43,0.0,-0.8612,0.00014,10.45827]
[1779662710850,34.05,76726.54,0.0,-0.85967,0.00014,10.53802]
[1779662711857,34.05,76728.6,0.0,-0.85939,0.00014,10.55259]
[1779662716892,34.05,76728.04,0.0,-0.85949,0.00014,10.54777]
[1779662721927,34.04,76728.94,0.0,-0.85938,0.00014,10.55345]
[1779662726964,34.04,76730.11,0.0,-0.85923,0.00014,10.56091]
[1779662731997,34.04,76727.66,0.0,-0.85965,0.00014,10.53654]
[1779662737034,34.04,76732.22,0.0,-0.85904,0.00014,10.56847]
[1779662742069,34.03,76735.67,0.0,-0.85858,0.00014,10.59212]
[1779662747104,34.03,76738.57,0.0,-0.8582,0.00014,10.61175]
[1779662752140,34.03,76737.61,0.0,-0.85836,0.00014,10.60342]
[1779662754154,34.02,76744.95,0.0,-0.85735,0.00014,10.6558]
[1779662759405,34.02,76745.02,0.0,-0.85737,0.00014,10.6546]
[1779662764231,34.01,76753.84,0.0,-0.85617,0.00014,10.71665]
[1779662765238,34.01,76777.8,0.0,-0.85277,0.00014,10.88979]
[1779662766242,34.01,76779.79,0.0,-0.85249,0.00014,10.90382]
[1779662769479,34.01,76792.46,0.0,-0.85068,0.00014,10.99491]
[1779662771277,34.01,76809.44,0.0,-0.84822,0.00015,11.11762]
[1779662772284,34.01,76827.05,0.0,-0.84564,0.00015,11.24528]
[1779662773292,34.01,76835.63,0.0,-0.84437,0.00015,11.30726]
[1779662774298,34.01,76831.52,0.0,-0.84499,0.00015,11.27701]
[1779662776312,34.01,76848.41,0.0,-0.84249,0.00015,11.39918]
[1779662777318,34.0,76859.5,0.0,-0.84088,0.00015,11.47691]
[1779662778326,33.99,76870.06,0.0,-0.83937,0.00015,11.5499]
[1779662779572,33.98,76871.64,0.0,-0.83918,0.00015,11.55893]
[1779662781346,33.97,76859.96,0.0,-0.84101,0.00015,11.47109]
[1779662782354,33.97,76864.36,0.0,-0.84035,0.00015,11.50293]
[1779662783361,33.97,76859.32,0.0,-0.84111,0.00015,11.46592]
[1779662785376,33.97,76853.73,0.0,-0.84197,0.00015,11.4247]
[1779662789641,33.96,76860.1,0.0,-0.84103,0.00015,11.47]
[1779662791419,33.96,76860.52,0.0,-0.84104,0.00015,11.46673]
[1779662796461,33.96,76865.34,0.0,-0.84034,0.00015,11.50031]
[1779662799712,33.96,76876.14,0.0,-0.83872,0.00015,11.57814]
[1779662801501,33.96,76878.86,0.0,-0.83832,0.00015,11.59737]
[1779662802510,33.95,76884.55,0.0,-0.83746,0.00015,11.63845]
[1779662803519,33.94,76886.54,0.0,-0.83723,0.00015,11.6492]
[1779662805535,33.92,76898.57,0.0,-0.83556,0.00015,11.72883]
[1779662806538,33.91,76906.99,0.0,-0.83431,0.00015,11.78779]
[1779662807545,33.91,76909.71,0.0,-0.83391,0.00016,11.80639]
[1779662812580,33.87,76910.88,0.0,-0.83398,0.00016,11.80327]
[1779662817616,33.84,76910.66,0.0,-0.83426,0.00016,11.79063]
[1779662822651,33.82,76904.16,0.0,-0.83539,0.00015,11.7374]
[1779662823665,33.82,76895.12,0.0,-0.83679,0.00015,11.67119]
[1779662824666,33.82,76894.19,0.0,-0.83694,0.00015,11.66406]
[1779662829943,33.82,76897.61,0.0,-0.83645,0.00015,11.68719]
[1779662831714,33.82,76904.32,0.0,-0.83542,0.00015,11.73586]
[1779662832723,33.82,76905.09,0.0,-0.83531,0.00015,11.7411]
[1779662837756,33.81,76899.04,0.0,-0.83629,0.00015,11.69497]
[1779662840025,33.81,76887.92,0.0,-0.83802,0.00015,11.61273]
[1779662841786,33.81,76881.26,0.0,-0.83905,0.00015,11.56372]
[1779662842793,33.8,76880.85,0.0,-0.83911,0.00015,11.56043]
[1779662845816,33.8,76860.41,0.0,-0.84224,0.00015,11.40976]
[1779662850852,33.8,76856.65,0.0,-0.84283,0.00015,11.38118]
[1779662856894,33.79,76860.59,0.0,-0.84233,0.00015,11.40292]
[1779662860161,33.79,76835.69,0.0,-0.84606,0.00015,11.2206]
[1779662861929,33.79,76828.97,0.0,-0.84705,0.00015,11.17151]
[1779662866966,33.79,76832.12,0.0,-0.8466,0.00015,11.19398]
[1779662872001,33.79,76831.46,0.0,-0.84673,0.00015,11.18746]
[1779662877039,33.78,76830.73,0.0,-0.84687,0.00015,11.18039]
[1779662882074,33.78,76826.07,0.0,-0.8476,0.00015,11.14457]
[1779662883081,33.78,76820.74,0.0,-0.84839,0.00015,11.10522]
[1779662885096,33.77,76829.81,0.0,-0.84707,0.00015,11.17073]
[1779662886103,33.77,76830.33,0.0,-0.847,0.00015,11.17406]
[1779662887109,33.77,76839.07,0.0,-0.84571,0.00015,11.23762]
[1779662888117,33.77,76842.12,0.0,-0.84527,0.00015,11.25952]
[1779662893153,33.76,76844.55,0.0,-0.84495,0.00015,11.27533]
[1779662896174,33.76,76837.58,0.0,-0.84601,0.00015,11.2231]
[1779662898187,33.76,76836.72,0.0,-0.84616,0.00015,11.21586]
[1779662904232,33.75,76831.21,0.0,-0.84703,0.00015,11.17295]
[1779662909266,33.74,76831.81,0.0,-0.84699,0.00015,11.17521]
[1779662914302,33.74,76836.86,0.0,-0.84635,0.00015,11.20406]
[1779662919339,33.73,76834.74,0.0,-0.84671,0.00015,11.18626]
[1779662924372,33.73,76834.42,0.0,-0.8468,0.00015,11.18173]
[1779662929406,33.72,76830.05,0.0,-0.84749,0.00015,11.14763]
[1779662932427,33.72,76824.83,0.0,-0.84829,0.00015,11.10828]
[1779662937462,33.71,76825.83,0.0,-0.84817,0.00015,11.11384]
[1779662939477,33.71,76826.4,0.0,-0.84811,0.00015,11.11725]
[1779662944512,33.7,76813.62,0.0,-0.85002,0.00015,11.02187]
[1779662945519,33.7,76813.11,0.0,-0.8501,0.00015,11.01787]
[1779662950812,33.7,76812.4,0.0,-0.85023,0.00015,11.01129]
[1779662956596,33.69,76812.84,0.0,-0.85021,0.00015,11.01279]
[1779662961630,33.69,76813.46,0.0,-0.85014,0.00015,11.01592]
[1779662966664,33.69,76809.9,0.0,-0.85069,0.00015,10.98871]
[1779662968681,33.69,76799.71,0.0,-0.85218,0.00015,10.91378]
[1779662969687,33.69,76797.68,0.0,-0.85247,0.00014,10.89883]
[1779662974721,33.68,76798.01,0.0,-0.85251,0.00014,10.89439]
[1779662976736,33.68,76791.6,0.0,-0.85344,0.00014,10.84714]
[1779662977742,33.68,76791.9,0.0,-0.85341,0.00014,10.84892]
[1779662982777,33.68,76787.84,0.0,-0.85401,0.00014,10.81866]
[1779662987812,33.68,76791.14,0.0,-0.85356,0.00014,10.84131]
[1779662993854,33.67,76791.98,0.0,-0.85347,0.00014,10.84608]
[1779662998889,33.67,76792.64,0.0,-0.8534,0.00014,10.84953]
[1779663001172,33.67,76798.67,0.0,-0.85254,0.00014,10.89278]
[1779663002922,33.66,76811.78,0.0,-0.85064,0.00015,10.98837]
[1779663003928,33.66,76815.35,0.0,-0.85013,0.00015,11.01431]
[1779663005938,33.66,76818.22,0.0,-0.84971,0.00015,11.03485]
[1779663011239,33.65,76820.24,0.0,-0.8495,0.00015,11.04539]
[1779663017016,33.65,76820.88,0.0,-0.84944,0.00015,11.04857]
[1779663029100,33.64,76823.13,0.0,-0.84919,0.00015,11.06129]
[1779663034142,33.63,76825.76,0.0,-0.84889,0.00015,11.0733]
[1779663039170,33.63,76827.42,0.0,-0.84868,0.00015,11.08396]
[1779663044207,33.62,76816.54,0.0,-0.85031,0.00015,11.00273]
[1779663045213,33.62,76814.45,0.0,-0.85062,0.00015,10.98721]
[1779663050250,33.62,76811.84,0.0,-0.85102,0.00015,10.9672]
[1779663055285,33.62,76809.61,0.0,-0.85138,0.00015,10.94905]
[1779663060328,33.61,76807.89,0.0,-0.85167,0.00015,10.93445]
[1779663062340,33.61,76826.28,0.0,-0.84898,0.00015,11.06903]
[1779663063342,33.61,76828.41,0.0,-0.84867,0.00015,11.08437]
[1779663067371,33.6,76834.79,0.0,-0.84776,0.00015,11.1299]
[1779663068380,33.6,76844.03,0.0,-0.84639,0.00015,11.19751]
[1779663069391,33.6,76849.41,0.0,-0.84565,0.00015,11.23393]
[1779663071400,33.58,76849.42,0.0,-0.84579,0.00015,11.22691]
[1779663076434,33.56,76846.15,0.0,-0.84639,0.00015,11.19785]
[1779663081730,33.56,76841.85,0.0,-0.84707,0.00015,11.16428]
[1779663087511,33.55,76843.46,0.0,-0.84687,0.00015,11.17397]
[1779663092549,33.54,76841.89,0.0,-0.8472,0.00015,11.15486]
[1779663097583,33.54,76841.68,0.0,-0.84727,0.00015,11.15167]
[1779663101887,33.54,76834.32,0.0,-0.84839,0.00015,11.09626]
[1779663103621,33.53,76832.68,0.0,-0.84864,0.00015,11.08356]
[1779663108657,33.53,76831.86,0.0,-0.8488,0.00015,11.07609]
[1779663114701,33.53,76831.6,0.0,-0.84887,0.00015,11.07258]
[1779663119734,33.52,76832.59,0.0,-0.84875,0.00015,11.07859]
[1779663124776,33.52,76831.61,0.0,-0.84892,0.00015,11.07022]
[1779663128799,33.52,76824.14,0.0,-0.85004,0.00015,11.0144]
[1779663129808,33.52,76819.9,0.0,-0.85066,0.00015,10.98295]
[1779663134845,33.51,76820.81,0.0,-0.85056,0.00015,10.98839]
[1779663135849,33.51,76799.47,0.0,-0.85372,0.00014,10.82891]
[1779663136856,33.5,76791.2,0.0,-0.85493,0.00014,10.76787]
[1779663137862,33.5,76789.41,0.0,-0.85519,0.00014,10.75448]
[1779663142897,33.5,76786.51,0.0,-0.85564,0.00014,10.73155]
[1779663147936,33.5,76783.24,0.0,-0.85614,0.00014,10.70612]
[1779663153974,33.49,76785.35,0.0,-0.85593,0.00014,10.71409]
[1779663159009,33.49,76786.26,0.0,-0.85583,0.00014,10.7193]
[1779663164045,33.48,76785.21,0.0,-0.85601,0.00014,10.7101]
[1779663169080,33.48,76785.99,0.0,-0.85593,0.00014,10.71432]
[1779663172388,33.47,76796.93,0.0,-0.85438,0.00014,10.79332]
[1779663179150,33.47,76795.44,0.0,-0.85464,0.00014,10.77996]
[1779663180163,33.47,76788.88,0.0,-0.85559,0.00014,10.73136]
[1779663181170,33.47,76788.59,0.0,-0.85564,0.00014,10.72889]
[1779663184186,33.46,76781.44,0.0,-0.85669,0.00014,10.67537]
[1779663185194,33.46,76781.35,0.0,-0.85671,0.00014,10.67444]
[1779663190233,33.46,76765.37,0.0,-0.85902,0.00014,10.55528]
[1779663192529,33.46,76756.74,0.0,-0.86025,0.00014,10.49136]
[1779663198283,33.45,76751.97,0.0,-0.86096,0.00014,10.45452]
[1779663203318,33.44,76747.02,0.0,-0.8617,0.00014,10.41623]
[1779663208360,33.44,76764.89,0.0,-0.85922,0.00014,10.54517]
[1779663213387,33.43,76770.67,0.0,-0.8585,0.00014,10.58]
[1779663214395,33.43,76761.75,0.0,-0.85977,0.00014,10.51427]
[1779663215402,33.43,76770.29,0.0,-0.85856,0.00014,10.57651]
[1779663220438,33.43,76772.48,0.0,-0.85829,0.00014,10.59067]
[1779663225472,33.42,76781.16,0.0,-0.85708,0.00014,10.65278]
[1779663230507,33.42,76781.55,0.0,-0.85704,0.00014,10.65484]
[1779663235542,33.42,76781.92,0.0,-0.85701,0.00014,10.65668]
[1779663241584,33.42,76782.55,0.0,-0.85694,0.00014,10.66018]
[1779663247626,33.41,76782.96,0.0,-0.85691,0.00014,10.66198]
[1779663251657,33.41,76776.53,0.0,-0.85785,0.00014,10.61367]
[1779663252665,33.41,76761.99,0.0,-0.85992,0.00014,10.5063]
[1779663253670,33.41,76753.24,0.0,-0.86117,0.00014,10.44158]
[1779663254676,33.41,76744.35,0.0,-0.86242,0.00014,10.37597]
[1779663255683,33.4,76743.71,0.0,-0.86252,0.00014,10.37088]
[1779663260718,33.37,76740.97,0.0,-0.86314,0.00014,10.33862]
[1779663264752,33.34,76735.64,0.0,-0.86409,0.00014,10.28863]
[1779663265755,33.34,76725.43,0.0,-0.86551,0.00014,10.21362]
[1779663266761,33.34,76721.97,0.0,-0.86599,0.00014,10.18812]
[1779663270793,33.34,76721.77,0.0,-0.86603,0.00014,10.18603]
[1779663274823,33.34,76731.2,0.0,-0.8648,0.00014,10.24852]
[1779663280869,33.33,76733.03,0.0,-0.86458,0.00014,10.26048]
[1779663283181,33.33,76725.22,0.0,-0.86566,0.00014,10.20285]
[1779663284894,33.33,76725.97,0.0,-0.86557,0.00014,10.20794]
[1779663289929,33.33,76727.18,0.0,-0.86542,0.00014,10.21591]
[1779663294964,33.33,76728.36,0.0,-0.86527,0.00014,10.22358]
[1779663300004,33.32,76728.42,0.0,-0.86528,0.00014,10.22305]
[1779663305038,33.32,76725.73,0.0,-0.86567,0.00014,10.20242]
[1779663307051,33.32,76732.69,0.0,-0.86472,0.00014,10.25303]
[1779663308062,33.32,76732.71,0.0,-0.86472,0.00014,10.25294]
[1779663313393,33.32,76730.89,0.0,-0.86499,0.00014,10.2385]
[1779663318128,33.31,76741.06,0.0,-0.8636,0.00014,10.31198]
[1779663319136,33.31,76742.93,0.0,-0.86335,0.00014,10.32539]
[1779663324170,33.31,76745.31,0.0,-0.86305,0.00014,10.3412]
[1779663329205,33.31,76744.34,0.0,-0.86322,0.00014,10.33231]
[1779663330212,33.3,76764.19,0.0,-0.86044,0.00014,10.47776]
[1779663331219,33.3,76772.09,0.0,-0.85938,0.00014,10.53004]
[1779663332226,33.3,76772.73,0.0,-0.85929,0.00014,10.5346]
[1779663333531,33.3,76767.7,0.0,-0.86001,0.00014,10.49742]
[1779663338267,33.3,76773.04,0.0,-0.85926,0.00014,10.5364]
[1779663343601,33.3,76773.0,0.0,-0.85929,0.00014,10.53494]
[1779663348339,33.3,76767.76,0.0,-0.86005,0.00014,10.49554]
[1779663350353,33.29,76767.98,0.0,-0.86003,0.00014,10.4963]
[1779663355389,33.29,76768.25,0.0,-0.86003,0.00014,10.49623]
[1779663360423,33.28,76772.72,0.0,-0.85944,0.00014,10.5271]
[1779663365460,33.28,76777.13,0.0,-0.85885,0.00014,10.55739]
[1779663370496,33.27,76778.15,0.0,-0.85875,0.00014,10.5626]
[1779663375532,33.27,76778.48,0.0,-0.85875,0.00014,10.56269]
[1779663380571,33.26,76776.13,0.0,-0.85914,0.00014,10.54256]
[1779663383588,33.25,76769.9,0.0,-0.86006,0.00014,10.49531]
[1779663385604,33.25,76765.52,0.0,-0.8607,0.00014,10.46207]
[1779663390637,33.25,76761.48,0.0,-0.86131,0.00014,10.43014]
[1779663392651,33.24,76756.4,0.0,-0.8621,0.00014,10.38614]
[1779663397696,33.24,76753.99,0.0,-0.86248,0.00014,10.36653]
[1779663402730,33.23,76751.43,0.0,-0.86287,0.00014,10.34596]
[1779663407766,33.23,76750.27,0.0,-0.86307,0.00014,10.33561]
[1779663412801,33.23,76747.15,0.0,-0.86353,0.00014,10.3112]
[1779663417850,33.22,76746.04,0.0,-0.86371,0.00014,10.30191]
[1779663419858,33.22,76735.27,0.0,-0.86522,0.00014,10.22223]
[1779663420866,33.22,76735.54,0.0,-0.86518,0.00014,10.22398]
[1779663425901,33.22,76734.59,0.0,-0.86534,0.00014,10.21592]
[1779663430935,33.22,76734.76,0.0,-0.86533,0.00014,10.21618]
[1779663435971,33.21,76734.67,0.0,-0.86536,0.00014,10.21464]
[1779663441008,33.21,76734.56,0.0,-0.86539,0.00014,10.21302]
[1779663442015,33.21,76724.69,0.0,-0.86676,0.00014,10.14045]
[1779663443022,33.21,76724.45,0.0,-0.86679,0.00014,10.13863]
[1779663448057,33.21,76721.31,0.0,-0.86723,0.00014,10.11541]
[1779663453091,33.21,76722.5,0.0,-0.86713,0.00014,10.1182]
[1779663458127,33.21,76723.42,0.0,-0.867,0.00014,10.1248]
[1779663459133,33.21,76728.57,0.0,-0.8663,0.00014,10.16254]
[1779663464450,33.21,76728.77,0.0,-0.86627,0.00014,10.16367]
[1779663470211,33.21,76729.98,0.0,-0.86611,0.00014,10.17219]
[1779663475247,33.21,76726.71,0.0,-0.86657,0.00014,10.14795]
[1779663480281,33.21,76726.8,0.0,-0.86656,0.00014,10.14844]
[1779663485317,33.21,76729.96,0.0,-0.86613,0.00014,10.17141]
[1779663490352,33.2,76732.78,0.0,-0.86575,0.00014,10.19166]
[1779663495388,33.2,76733.28,0.0,-0.86569,0.00014,10.19482]
[1779663499415,33.2,76724.95,0.0,-0.86685,0.00014,10.13332]
[1779663500422,33.2,76727.08,0.0,-0.86655,0.00014,10.14894]
[1779663505457,33.2,76729.39,0.0,-0.86624,0.00014,10.16581]
[1779663513516,33.2,76731.2,0.0,-0.86605,0.00014,10.17305]
[1779663518548,33.2,76732.9,0.0,-0.86582,0.00014,10.1854]
[1779663523583,33.2,76733.81,0.0,-0.8657,0.00014,10.19199]
[1779663528618,33.2,76729.08,0.0,-0.86635,0.00014,10.1572]
[1779663529628,33.2,76720.63,0.0,-0.86751,0.00014,10.09528]
[1779663530632,33.2,76721.42,0.0,-0.8674,0.00014,10.10119]
[1779663535667,33.21,76722.16,0.0,-0.86722,0.00014,10.11059]
[1779663540702,33.21,76722.55,0.0,-0.8672,0.00014,10.1116]
[1779663545737,33.2,76723.13,0.0,-0.86717,0.00014,10.11373]
[1779663551779,33.2,76723.47,0.0,-0.86715,0.00014,10.11445]
[1779663556814,33.19,76727.63,0.0,-0.86659,0.00014,10.14458]
[1779663561849,33.19,76729.47,0.0,-0.86634,0.00014,10.158]
[1779663566884,33.19,76728.9,0.0,-0.86642,0.00014,10.15327]
[1779663571919,33.19,76727.99,0.0,-0.86662,0.00014,10.1403]
[1779663576954,33.19,76728.74,0.0,-0.86653,0.00014,10.14537]
[1779663581990,33.19,76724.38,0.0,-0.86714,0.00014,10.11283]
[1779663585012,33.19,76730.04,0.0,-0.86637,0.00014,10.15346]
[1779663589040,33.19,76734.72,0.0,-0.86573,0.00014,10.18799]
[1779663594075,33.19,76733.94,0.0,-0.86583,0.00014,10.18235]
[1779663600116,33.19,76733.21,0.0,-0.86595,0.00014,10.17605]
[1779663602132,33.18,76745.06,0.0,-0.86431,0.00014,10.26299]
[1779663603142,33.18,76736.82,0.0,-0.86546,0.00014,10.2023]
[1779663604148,33.18,76736.41,0.0,-0.86551,0.00014,10.19925]
[1779663605472,33.18,76742.33,0.0,-0.86469,0.00014,10.24273]
[1779663607170,33.18,76753.58,0.0,-0.86312,0.00014,10.32533]
[1779663608176,33.18,76756.46,0.0,-0.86272,0.00014,10.34632]
[1779663613214,33.18,76758.57,0.0,-0.86245,0.00014,10.36055]
[1779663614220,33.18,76766.8,0.0,-0.8613,0.00014,10.42096]
[1779663615552,33.18,76759.41,0.0,-0.86235,0.00014,10.36613]
[1779663616235,33.18,76759.41,0.0,-0.86236,0.00014,10.3655]
[1779663621270,33.17,76756.77,0.0,-0.86275,0.00014,10.34506]
[1779663623284,33.17,76763.15,0.0,-0.86186,0.00014,10.39154]
[1779663625623,33.17,76768.46,0.0,-0.86112,0.00014,10.43004]
[1779663627312,33.17,76781.61,0.0,-0.85926,0.00014,10.52655]
[1779663628320,33.17,76780.43,0.0,-0.85944,0.00014,10.51774]
[1779663633356,33.16,76780.51,0.0,-0.85952,0.00014,10.5107]
[1779663635691,33.16,76790.24,0.0,-0.85814,0.00014,10.58187]
[1779663638390,33.16,76791.64,0.0,-0.85796,0.00014,10.59145]
[1779663643426,33.16,76797.49,0.0,-0.85713,0.00014,10.63381]
[1779663644434,33.16,76804.48,0.0,-0.85613,0.00015,10.68531]
[1779663645761,33.16,76807.7,0.0,-0.85566,0.00015,10.709]
[1779663648461,33.15,76818.45,0.0,-0.85411,0.00015,10.78782]
[1779663649479,33.15,76823.96,0.0,-0.85331,0.00015,10.82839]
[1779663650480,33.15,76847.19,0.0,-0.84987,0.00015,11.00092]
[1779663651487,33.15,76861.99,0.0,-0.84766,0.00015,11.11042]
[1779663652495,33.15,76867.37,0.0,-0.84686,0.00015,11.14998]
[1779663653506,33.15,76875.44,0.0,-0.84564,0.00015,11.2097]
[1779663658536,33.15,76872.4,0.0,-0.84613,0.00015,11.18578]
[1779663663589,33.14,76870.61,0.0,-0.84644,0.00015,11.1707]
[1779663668613,33.14,76867.58,0.0,-0.84692,0.00015,11.147]
[1779663672685,33.14,76858.14,0.0,-0.84836,0.00015,11.07597]
[1779663673670,33.13,76852.92,0.0,-0.84915,0.00015,11.03687]
[1779663674675,33.13,76838.32,0.0,-0.85133,0.00015,10.92783]
[1779663675984,33.13,76831.92,0.0,-0.85229,0.00015,10.87986]
[1779663680717,33.13,76839.19,0.0,-0.85126,0.00015,10.93176]
[1779663684746,33.12,76833.87,0.0,-0.85208,0.00015,10.89034]
[1779663689782,33.12,76834.57,0.0,-0.85202,0.00015,10.8934]
[1779663690790,33.11,76828.59,0.0,-0.85291,0.00015,10.84857]
[1779663694816,33.11,76817.93,0.0,-0.85457,0.00015,10.76223]
[1779663696142,33.11,76807.67,0.0,-0.85607,0.00015,10.68584]
[1779663696832,33.11,76807.6,0.0,-0.85608,0.00015,10.68516]
[1779663700859,33.11,76802.51,0.0,-0.85683,0.00014,10.64685]
[1779663702872,33.11,76794.67,0.0,-0.85797,0.00014,10.58842]
[1779663707908,33.11,76795.15,0.0,-0.85792,0.00014,10.59125]
[1779663713949,33.1,76795.73,0.0,-0.85786,0.00014,10.59441]
[1779663717980,33.1,76801.69,0.0,-0.85701,0.00014,10.63797]
[1779663719993,33.1,76801.22,0.0,-0.85708,0.00014,10.63424]
[1779663723014,33.1,76810.61,0.0,-0.85573,0.00015,10.70349]
[1779663724024,33.1,76810.93,0.0,-0.85568,0.00015,10.70564]
[1779663729057,33.09,76810.02,0.0,-0.85584,0.00015,10.69763]
[1779663733119,33.09,76820.59,0.0,-0.85432,0.00015,10.7751]
[1779663734120,33.09,76827.12,0.0,-0.85337,0.00015,10.8233]
[1779663735128,33.09,76831.31,0.0,-0.85276,0.00015,10.85406]
[1779663740163,33.09,76831.77,0.0,-0.85272,0.00015,10.85583]
[1779663745198,33.08,76833.04,0.0,-0.85258,0.00015,10.86309]
[1779663750234,33.07,76833.06,0.0,-0.85262,0.00015,10.86105]
[1779663753258,33.07,76819.58,0.0,-0.85469,0.00015,10.75367]
[1779663754262,33.07,76822.85,0.0,-0.85422,0.00015,10.77768]
[1779663760305,33.06,76822.73,0.0,-0.85428,0.00015,10.77451]
[1779663763330,33.06,76830.06,0.0,-0.85322,0.00015,10.82799]
[1779663768361,33.06,76827.96,0.0,-0.85357,0.00015,10.81051]
[1779663773395,33.05,76828.41,0.0,-0.85354,0.00015,10.81203]
[1779663776704,33.05,76813.67,0.0,-0.85572,0.00015,10.70145]
[1779663782459,33.04,76809.07,0.0,-0.85643,0.00015,10.6655]
[1779663787493,33.04,76808.02,0.0,-0.8566,0.00015,10.65655]
[1779663791521,33.04,76816.39,0.0,-0.8554,0.00015,10.71798]
[1779663792528,33.04,76823.96,0.0,-0.8543,0.00015,10.77396]
[1779663794545,33.03,76830.18,0.0,-0.8534,0.00015,10.81952]
[1779663799577,33.03,76831.43,0.0,-0.85325,0.00015,10.82686]
[1779663805620,33.02,76831.56,0.0,-0.85328,0.00015,10.82549]
[1779663806917,33.02,76826.45,0.0,-0.85404,0.00015,10.78707]
[1779663812668,33.02,76835.92,0.0,-0.85275,0.00015,10.84965]
[1779663817703,33.01,76834.47,0.0,-0.853,0.00015,10.83678]
[1779663822738,33.01,76827.21,0.0,-0.85411,0.00015,10.78076]
[1779663827773,33.0,76825.33,0.0,-0.85442,0.00015,10.7652]
[1779663832808,33.0,76826.87,0.0,-0.85423,0.00015,10.77504]
[1779663837842,32.99,76830.65,0.0,-0.8537,0.00015,10.80152]
[1779663840866,32.99,76822.27,0.0,-0.85496,0.00015,10.73808]
[1779663843886,32.99,76810.29,0.0,-0.85672,0.00015,10.64817]
[1779663848920,32.99,76809.28,0.0,-0.85688,0.00015,10.63984]
[1779663854963,32.98,76813.16,0.0,-0.85634,0.00015,10.66762]
[1779663857289,32.98,76823.75,0.0,-0.8548,0.00015,10.74607]
[1779663857984,32.98,76823.75,0.0,-0.85481,0.00015,10.74579]
[1779663863019,32.98,76827.23,0.0,-0.85432,0.00015,10.77034]
[1779663865038,32.98,76820.26,0.0,-0.85535,0.00015,10.71797]
[1779663870068,32.97,76817.58,0.0,-0.85577,0.00015,10.69708]
[1779663875112,32.97,76819.73,0.0,-0.85553,0.00015,10.70639]
[1779663880147,32.97,76823.26,0.0,-0.85503,0.00015,10.73178]
[1779663881156,32.97,76834.39,0.0,-0.85339,0.00015,10.81474]
[1779663883168,32.97,76839.22,0.0,-0.85269,0.00015,10.85042]
[1779663889213,32.96,76840.34,0.0,-0.85254,0.00015,10.85753]
[1779663894246,32.96,76839.7,0.0,-0.85265,0.00015,10.85197]
[1779663898275,32.96,76834.65,0.0,-0.85342,0.00015,10.81341]
[1779663901295,32.96,76830.55,0.0,-0.85404,0.00015,10.78217]
[1779663903309,32.96,76825.29,0.0,-0.85482,0.00015,10.74248]
[1779663906331,32.96,76820.54,0.0,-0.85553,0.00015,10.70655]
[1779663911365,32.95,76825.22,0.0,-0.85485,0.00015,10.74097]
[1779663916400,32.95,76828.44,0.0,-0.85439,0.00015,10.76452]
[1779663923449,32.95,76832.36,0.0,-0.85382,0.00015,10.7931]
[1779663927477,32.95,76827.15,0.0,-0.8546,0.00015,10.75371]
[1779663932512,32.95,76827.71,0.0,-0.85459,0.00015,10.75182]
[1779663937856,32.95,76829.15,0.0,-0.85438,0.00015,10.76242]
[1779663943588,32.95,76831.14,0.0,-0.85409,0.00015,10.77718]
[1779663949633,32.95,76832.24,0.0,-0.85393,0.00015,10.78529]
[1779663953660,32.95,76814.54,0.0,-0.85653,0.00015,10.65307]
[1779663954666,32.95,76802.45,0.0,-0.85828,0.00014,10.56313]
[1779663959702,32.95,76801.5,0.0,-0.85842,0.00014,10.55608]
[1779663964736,32.95,76804.87,0.0,-0.85793,0.00014,10.58141]
[1779663966750,32.95,76795.13,0.0,-0.85934,0.00014,10.50889]
[1779663971785,32.95,76792.14,0.0,-0.85977,0.00014,10.48649]
[1779663973799,32.95,76797.37,0.0,-0.85901,0.00014,10.52563]
[1779663978837,32.95,76795.89,0.0,-0.85921,0.00014,10.51515]
[1779663983870,32.95,76797.08,0.0,-0.85903,0.00014,10.52462]
[1779663988905,32.95,76797.46,0.0,-0.85896,0.00014,10.52801]
[1779663993941,32.95,76797.55,0.0,-0.859,0.00014,10.52353]
[1779663994948,32.95,76805.67,0.0,-0.85782,0.00015,10.584]
[1779663999984,32.96,76811.2,0.0,-0.85702,0.00015,10.62522]
[1779664000990,32.96,76819.1,0.0,-0.85586,0.00015,10.68425]
[1779664001997,32.96,76827.26,0.0,-0.85466,0.00015,10.74517]
[1779664008356,32.96,76831.08,0.0,-0.8541,0.00015,10.77397]
[1779664014085,32.96,76835.13,0.0,-0.85349,0.00015,10.80443]
[1779664018427,32.96,76843.25,0.0,-0.85229,0.00015,10.86506]
[1779664022139,32.96,76837.57,0.0,-0.85314,0.00015,10.82246]
[1779664028497,32.96,76834.93,0.0,-0.85353,0.00015,10.80277]
[1779664031202,32.96,76826.48,0.0,-0.85477,0.00015,10.73983]
[1779664036240,32.96,76827.52,0.0,-0.85461,0.00015,10.74805]
[1779664041276,32.96,76823.01,0.0,-0.85526,0.00015,10.71489]
[1779664046311,32.96,76821.03,0.0,-0.85554,0.00015,10.7008]
[1779664047317,32.96,76832.93,0.0,-0.85378,0.00015,10.78974]
[1779664048324,32.96,76842.87,0.0,-0.85231,0.00015,10.86401]
[1779664048639,32.96,76842.24,0.0,-0.8524,0.00015,10.85928]
[1779664051347,32.96,76833.47,0.0,-0.85377,0.00015,10.78789]
[1779664052355,32.96,76835.68,0.0,-0.85344,0.00015,10.80439]
[1779664055376,32.96,76840.31,0.0,-0.85275,0.00015,10.83888]
[1779664057391,32.96,76835.28,0.0,-0.8535,0.00015,10.80123]
[1779664059405,32.96,76831.61,0.0,-0.85404,0.00015,10.77387]
[1779664063433,32.96,76826.26,0.0,-0.85483,0.00015,10.73412]
[1779664068468,32.96,76816.21,0.0,-0.85629,0.00015,10.65958]
[1779664069475,32.96,76816.16,0.0,-0.8563,0.00015,10.65911]
[1779664074509,32.96,76814.36,0.0,-0.85658,0.00015,10.64514]
[1779664079545,32.96,76812.61,0.0,-0.85684,0.00015,10.63158]
[1779664082583,32.96,76805.2,0.0,-0.85793,0.00014,10.57609]
[1779664083579,32.96,76802.85,0.0,-0.85827,0.00014,10.55855]
[1779664084586,32.96,76795.86,0.0,-0.85928,0.00014,10.50653]
[1779664085598,32.96,76793.48,0.0,-0.85962,0.00014,10.48887]
[1779664087607,32.96,76788.43,0.0,-0.86034,0.00014,10.45146]
[1779664091636,32.96,76793.55,0.0,-0.8596,0.00014,10.48987]
[1779664092642,32.96,76797.78,0.0,-0.85899,0.00014,10.52136]
[1779664098995,32.96,76798.05,0.0,-0.85895,0.00014,10.52339]
[1779664104729,32.96,76799.06,0.0,-0.85881,0.00014,10.53085]
[1779664106741,32.96,76826.51,0.0,-0.85481,0.00015,10.73508]
[1779664109065,32.96,76821.24,0.0,-0.85559,0.00015,10.69539]
[1779664111775,32.96,76827.71,0.0,-0.85471,0.00015,10.73746]
[1779664112783,32.96,76836.2,0.0,-0.85346,0.00015,10.80074]
[1779664117817,32.96,76836.99,0.0,-0.85335,0.00015,10.80634]
[1779664123859,32.96,76837.16,0.0,-0.85333,0.00015,10.80723]
[1779664129207,32.96,76838.87,0.0,-0.85308,0.00015,10.81993]
[1779664134936,32.96,76838.3,0.0,-0.85316,0.00015,10.8157]
[1779664139277,32.96,76832.15,0.0,-0.85407,0.00015,10.76984]
[1779664140979,32.96,76825.7,0.0,-0.85502,0.00015,10.72191]
[1779664146014,32.96,76825.14,0.0,-0.85509,0.00015,10.71824]
[1779664147021,32.96,76817.84,0.0,-0.85616,0.00015,10.66394]
[1779664152057,32.96,76815.89,0.0,-0.85646,0.00015,10.64864]
[1779664158100,32.95,76813.87,0.0,-0.85677,0.00015,10.63268]
[1779664163140,32.95,76818.28,0.0,-0.85615,0.00015,10.66457]
[1779664167232,32.95,76823.33,0.0,-0.85542,0.00015,10.70133]
[1779664168213,32.95,76835.77,0.0,-0.85359,0.00015,10.79408]
[1779664173247,32.95,76838.89,0.0,-0.8532,0.00015,10.81124]
[1779664178282,32.95,76838.41,0.0,-0.85327,0.00015,10.80746]
[1779664184325,32.95,76839.16,0.0,-0.85317,0.00015,10.81279]
[1779664189628,32.94,76836.54,0.0,-0.85356,0.00015,10.79295]
[1779664195401,32.94,76843.77,0.0,-0.85249,0.00015,10.84674]
[1779664200436,32.94,76842.98,0.0,-0.85262,0.00015,10.84037]
[1779664205475,32.94,76844.58,0.0,-0.85239,0.00015,10.85185]
[1779664207487,32.94,76846.73,0.0,-0.85207,0.00015,10.86796]
[1779664212522,32.94,76841.78,0.0,-0.85281,0.00015,10.83073]
[1779664217560,32.94,76843.42,0.0,-0.85258,0.00015,10.84234]
[1779664219575,32.94,76849.31,0.0,-0.85171,0.00015,10.88605]
[1779664224616,32.94,76849.05,0.0,-0.85177,0.00015,10.88311]
[1779664229647,32.93,76853.66,0.0,-0.85109,0.00015,10.91723]
[1779664231660,32.93,76858.87,0.0,-0.85037,0.00015,10.95017]
[1779664236698,32.93,76863.01,0.0,-0.84976,0.00015,10.9806]
[1779664239719,32.93,76868.31,0.0,-0.84897,0.00015,11.01978]
[1779664242741,32.93,76862.51,0.0,-0.84986,0.00015,10.97566]
[1779664244755,32.93,76860.87,0.0,-0.85011,0.00015,10.96306]
[1779664249789,32.93,76863.78,0.0,-0.84969,0.00015,10.98408]
[1779664254824,32.92,76866.3,0.0,-0.84933,0.00015,11.00223]
[1779664260148,32.92,76874.52,0.0,-0.8481,0.00015,11.06287]
[1779664263890,32.92,76883.66,0.0,-0.84672,0.00015,11.13091]
[1779664266909,32.92,76887.53,0.0,-0.84614,0.00015,11.1594]
[1779664270220,32.92,76882.45,0.0,-0.84691,0.00015,11.12138]
[1779664271945,32.92,76876.07,0.0,-0.84789,0.00015,11.07347]
[1779664272954,32.92,76877.21,0.0,-0.84771,0.00015,11.08194]
[1779664277991,32.92,76878.34,0.0,-0.84755,0.00015,11.08994]
[1779664283024,32.92,76879.46,0.0,-0.84739,0.00015,11.09795]
[1779664288056,32.92,76882.56,0.0,-0.84693,0.00015,11.12073]
[1779664293091,32.91,76884.24,0.0,-0.84674,0.00015,11.12695]
[1779664296113,32.91,76864.21,0.0,-0.84978,0.00015,10.97688]
[1779664297120,32.91,76859.12,0.0,-0.85055,0.00015,10.93892]
[1779664302154,32.92,76857.06,0.0,-0.85084,0.00015,10.92412]
[1779664307196,32.92,76854.16,0.0,-0.85127,0.00015,10.90297]
[1779664308197,32.92,76845.24,0.0,-0.85261,0.00015,10.83594]
[1779664309204,32.92,76836.75,0.0,-0.85387,0.00015,10.77252]
[1779664314239,32.92,76838.39,0.0,-0.85362,0.00015,10.78474]
[1779664319277,32.92,76837.25,0.0,-0.85379,0.00015,10.77608]
[1779664324316,32.92,76828.02,0.0,-0.85516,0.00015,10.70709]
[1779664328347,32.92,76838.95,0.0,-0.85354,0.00015,10.78888]
[1779664333380,32.92,76841.63,0.0,-0.85315,0.00015,10.80866]
[1779664338415,32.92,76839.94,0.0,-0.85341,0.00015,10.79573]
[1779664343450,32.91,76840.68,0.0,-0.8533,0.00015,10.80086]
[1779664349491,32.91,76838.36,0.0,-0.85366,0.00015,10.78298]
[1779664354527,32.91,76839.46,0.0,-0.85357,0.00015,10.78485]
[1779664358554,32.91,76845.91,0.0,-0.85261,0.00015,10.83313]
[1779664362583,32.91,76838.87,0.0,-0.85365,0.00015,10.7806]
[1779664363590,32.91,76832.97,0.0,-0.85453,0.00015,10.73652]
[1779664368625,32.91,76840.13,0.0,-0.85347,0.00015,10.78989]
[1779664369632,32.91,76834.47,0.0,-0.85431,0.00015,10.74752]
[1779664371648,32.91,76832.16,0.0,-0.85465,0.00015,10.73023]
[1779664377690,32.91,76834.03,0.0,-0.85438,0.00015,10.74403]
[1779664382725,32.91,76833.8,0.0,-0.85441,0.00015,10.74221]
[1779664386753,32.91,76839.45,0.0,-0.85358,0.00015,10.78421]
[1779664391788,32.91,76840.02,0.0,-0.85351,0.00015,10.78798]
[1779664396823,32.91,76839.76,0.0,-0.85356,0.00015,10.78548]
[1779664401858,32.91,76838.49,0.0,-0.85376,0.00015,10.77549]
[1779664406893,32.9,76836.32,0.0,-0.85409,0.00015,10.75882]
[1779664411929,32.9,76836.22,0.0,-0.85417,0.00015,10.75185]
[1779664413949,32.9,76849.06,0.0,-0.85226,0.00015,10.84781]
[1779664414963,32.9,76858.22,0.0,-0.85089,0.00015,10.91631]
[1779664415972,32.9,76859.67,0.0,-0.85068,0.00015,10.92705]
[1779664418984,32.9,76867.86,0.0,-0.84945,0.00015,10.98796]
[1779664424030,32.9,76865.12,0.0,-0.84988,0.00015,10.96673]
[1779664429054,32.9,76864.1,0.0,-0.85004,0.00015,10.95856]
[1779664434090,32.9,76864.5,0.0,-0.84999,0.00015,10.9611]
[1779664439124,32.9,76866.01,0.0,-0.84977,0.00015,10.97203]
[1779664444160,32.9,76865.53,0.0,-0.84985,0.00015,10.96818]
[1779664449194,32.89,76866.12,0.0,-0.84977,0.00015,10.9724]
[1779664454238,32.89,76866.88,0.0,-0.84966,0.00015,10.9779]
[1779664455240,32.89,76859.1,0.0,-0.85083,0.00015,10.91961]
[1779664456249,32.89,76866.43,0.0,-0.84972,0.00015,10.9745]
[1779664457255,32.89,76867.55,0.0,-0.84956,0.00015,10.98284]
[1779664463297,32.89,76867.37,0.0,-0.84959,0.00015,10.98118]
[1779664468332,32.89,76868.3,0.0,-0.84945,0.00015,10.98802]
[1779664470346,32.89,76874.6,0.0,-0.8485,0.00015,11.0352]
[1779664471661,32.89,76875.59,0.0,-0.84841,0.00015,11.03664]
[1779664477396,32.89,76877.12,0.0,-0.84819,0.00015,11.04775]
[1779664478408,32.89,76871.29,0.0,-0.84907,0.00015,11.00399]
[1779664479410,32.89,76876.35,0.0,-0.84831,0.00015,11.04189]
[1779664483439,32.89,76877.57,0.0,-0.84813,0.00015,11.05075]
[1779664488473,32.89,76878.92,0.0,-0.84793,0.00015,11.06042]
[1779664493509,32.89,76880.68,0.0,-0.84768,0.00015,11.07302]
[1779664499550,32.89,76879.95,0.0,-0.8478,0.00015,11.06692]
[1779664501871,32.89,76894.36,0.0,-0.8456,0.00015,11.1748]
[1779664502572,32.88,76894.36,0.0,-0.8456,0.00015,11.17458]
[1779664507607,32.88,76902.86,0.0,-0.84431,0.00015,11.2374]
[1779664508615,32.88,76909.4,0.0,-0.8433,0.00016,11.28648]
[1779664509621,32.88,76916.45,0.0,-0.8422,0.00016,11.3395]
[1779664510628,32.88,76926.61,0.0,-0.84061,0.00016,11.41577]
[1779664511941,32.88,76931.65,0.0,-0.83982,0.00016,11.45352]
[1779664512642,32.88,76931.93,0.0,-0.83978,0.00016,11.45552]
[1779664517677,32.88,76930.89,0.0,-0.83995,0.00016,11.44717]
[1779664522712,32.88,76932.99,0.0,-0.83964,0.00016,11.46233]
[1779664527747,32.88,76937.92,0.0,-0.83888,0.00016,11.49849]
[1779664532782,32.87,76935.42,0.0,-0.83935,0.00016,11.47308]
[1779664537818,32.87,76935.83,0.0,-0.83931,0.00016,11.47531]
[1779664541845,32.87,76930.42,0.0,-0.84017,0.00016,11.43408]
[1779664546886,32.87,76931.72,0.0,-0.83998,0.00016,11.44324]
[1779664551921,32.87,76931.96,0.0,-0.83995,0.00016,11.44449]
[1779664555950,32.87,76923.91,0.0,-0.84123,0.00016,11.38358]
[1779664556957,32.86,76911.91,0.0,-0.8431,0.00016,11.29327]
[1779664557964,32.86,76909.68,0.0,-0.84345,0.00016,11.27645]
[1779664563006,32.86,76894.81,0.0,-0.84578,0.00015,11.16331]
[1779664564010,32.86,76887.32,0.0,-0.84693,0.00015,11.10692]
[1779664565016,32.86,76886.93,0.0,-0.847,0.00015,11.10384]
[1779664570052,32.86,76883.0,0.0,-0.84761,0.00015,11.07362]
[1779664575087,32.86,76880.64,0.0,-0.84799,0.00015,11.05521]
[1779664580124,32.85,76874.79,0.0,-0.84889,0.00015,11.01061]
[1779664583143,32.85,76871.38,0.0,-0.84941,0.00015,10.98478]
[1779664585156,32.85,76859.77,0.0,-0.85117,0.00015,10.89765]
[1779664586163,32.85,76860.58,0.0,-0.85104,0.00015,10.90377]
[1779664591200,32.85,76858.79,0.0,-0.85137,0.00015,10.88482]
[1779664592516,32.85,76835.68,0.0,-0.85481,0.00015,10.7117]
[1779664593211,32.85,76835.68,0.0,-0.85482,0.00015,10.71144]
[1779664594221,32.85,76844.01,0.0,-0.85359,0.00015,10.77367]
[1779664595229,32.85,76844.93,0.0,-0.85345,0.00015,10.78036]
[1779664599260,32.85,76849.95,0.0,-0.85272,0.00015,10.81732]
[1779664604292,32.85,76845.23,0.0,-0.85342,0.00015,10.78194]
[1779664612660,32.85,76846.75,0.0,-0.85323,0.00015,10.79166]
[1779664618391,32.84,76839.54,0.0,-0.85433,0.00015,10.73619]
[1779664623426,32.84,76839.0,0.0,-0.85444,0.00015,10.73086]
[1779664628464,32.83,76838.37,0.0,-0.85456,0.00015,10.72486]
[1779664629472,32.83,76844.43,0.0,-0.85366,0.00015,10.77026]
[1779664630479,32.83,76854.58,0.0,-0.85214,0.00015,10.84644]
[1779664631486,32.83,76856.09,0.0,-0.85191,0.00015,10.85779]
[1779664637528,32.84,76861.54,0.0,-0.85109,0.00015,10.8988]
[1779664642866,32.84,76868.06,0.0,-0.8501,0.00015,10.9479]
[1779664648623,32.84,76866.53,0.0,-0.85033,0.00015,10.9366]
[1779664650636,32.84,76839.68,0.0,-0.85435,0.00015,10.73531]
[1779664651639,32.84,76834.69,0.0,-0.85515,0.00015,10.69228]
[1779664656674,32.84,76835.54,0.0,-0.85503,0.00015,10.69829]
[1779664661710,32.83,76839.62,0.0,-0.85443,0.00015,10.72837]
[1779664665739,32.83,76833.95,0.0,-0.85528,0.00015,10.68551]
[1779664670773,32.83,76830.22,0.0,-0.85584,0.00015,10.65707]
[1779664673081,32.83,76814.07,0.0,-0.85821,0.00015,10.53632]
[1779664678829,32.83,76813.64,0.0,-0.85827,0.00015,10.53333]
[1779664683151,32.83,76806.51,0.0,-0.8593,0.00014,10.48025]
[1779664684871,32.83,76804.5,0.0,-0.85959,0.00014,10.46545]
[1779664689907,32.83,76806.57,0.0,-0.85928,0.00014,10.4814]
[1779664694941,32.84,76808.29,0.0,-0.85902,0.00015,10.49459]
[1779664698969,32.84,76814.03,0.0,-0.85818,0.00015,10.53762]
[1779664704003,32.84,76816.49,0.0,-0.85782,0.00015,10.55609]
[1779664709039,32.84,76816.93,0.0,-0.85776,0.00015,10.55948]
[1779664714080,32.84,76821.76,0.0,-0.85711,0.00015,10.58983]
[1779664719120,32.84,76823.85,0.0,-0.8568,0.00015,10.60539]
[1779664721134,32.84,76831.57,0.0,-0.85567,0.00015,10.66318]
[1779664722140,32.84,76834.76,0.0,-0.8552,0.00015,10.68704]
[1779664723147,32.84,76839.8,0.0,-0.85445,0.00015,10.72472]
[1779664724154,32.84,76841.16,0.0,-0.85425,0.00015,10.73481]
[1779664730198,32.83,76841.11,0.0,-0.85428,0.00015,10.73363]
[1779664734224,32.83,76847.27,0.0,-0.85337,0.00015,10.77952]
[1779664737251,32.83,76852.83,0.0,-0.85253,0.00015,10.82126]
[1779664742290,32.83,76856.36,0.0,-0.85201,0.00015,10.84766]
[1779664747327,32.83,76860.17,0.0,-0.85144,0.00015,10.87612]
[1779664752359,32.83,76862.58,0.0,-0.85108,0.00015,10.89413]
[1779664757394,32.83,76864.84,0.0,-0.85074,0.00015,10.911]
[1779664761425,32.83,76856.71,0.0,-0.85196,0.00015,10.85005]
[1779664766461,32.83,76851.52,0.0,-0.85273,0.00015,10.81152]
[1779664772503,32.83,76847.92,0.0,-0.85334,0.00015,10.77815]
[1779664777539,32.83,76845.75,0.0,-0.85368,0.00015,10.76099]
[1779664779552,32.83,76840.37,0.0,-0.85449,0.00015,10.72036]
[1779664787609,32.83,76838.58,0.0,-0.85478,0.00015,10.70576]
[1779664790636,32.82,76830.53,0.0,-0.85598,0.00015,10.64493]
[1779664791635,32.82,76830.83,0.0,-0.85594,0.00015,10.64698]
[1779664796678,32.82,76827.73,0.0,-0.85641,0.00015,10.62281]
[1779664799697,32.82,76836.96,0.0,-0.85506,0.00015,10.69129]
[1779664804733,32.82,76836.51,0.0,-0.85515,0.00015,10.68682]
[1779664809766,32.81,76840.05,0.0,-0.85464,0.00015,10.71255]
[1779664816815,32.81,76839.56,0.0,-0.85474,0.00015,10.70771]
[1779664819836,32.81,76844.98,0.0,-0.85393,0.00015,10.74834]
[1779664820847,32.81,76846.83,0.0,-0.85366,0.00015,10.76239]
[1779664825880,32.81,76847.89,0.0,-0.85348,0.00015,10.7711]
[1779664827895,32.81,76860.53,0.0,-0.85158,0.00015,10.86614]
[1779664828902,32.81,76860.58,0.0,-0.85158,0.00015,10.86653]
[1779664829909,32.81,76854.54,0.0,-0.85248,0.00015,10.82125]
[1779664830916,32.82,76856.06,0.0,-0.85225,0.00015,10.83283]
[1779664835949,32.82,76854.1,0.0,-0.8526,0.00015,10.81252]
[1779664840986,32.82,76848.87,0.0,-0.85338,0.00015,10.77365]
[1779664846022,32.82,76846.21,0.0,-0.85376,0.00015,10.75437]
[1779664851057,32.82,76844.45,0.0,-0.85403,0.00015,10.74072]
[1779664854349,32.82,76835.98,0.0,-0.8553,0.00015,10.6769]
[1779664857102,32.82,76828.5,0.0,-0.85641,0.00015,10.6205]
[1779664860122,32.81,76819.25,0.0,-0.85777,0.00015,10.55102]
[1779664865160,32.81,76816.94,0.0,-0.85811,0.00015,10.53367]
[1779664870196,32.81,76820.16,0.0,-0.85764,0.00015,10.55766]
[1779664874490,32.81,76817.19,0.0,-0.85807,0.00015,10.53555]
[1779664880265,32.81,76820.08,0.0,-0.85765,0.00015,10.55729]
[1779664885300,32.82,76818.68,0.0,-0.85785,0.00015,10.54703]
[1779664890336,32.82,76816.27,0.0,-0.85819,0.00015,10.52955]
[1779664898391,32.82,76815.63,0.0,-0.85834,0.00015,10.51934]
[1779664903426,32.82,76815.47,0.0,-0.85836,0.00015,10.51836]
[1779664909471,32.82,76812.37,0.0,-0.8588,0.00015,10.49549]
[1779664912490,32.82,76807.09,0.0,-0.85956,0.00014,10.45633]
[1779664919542,32.82,76810.26,0.0,-0.85909,0.00015,10.48078]
[1779664924848,32.82,76812.37,0.0,-0.85877,0.00015,10.49686]
[1779664932633,32.82,76812.06,0.0,-0.85881,0.00015,10.49507]
[1779664939681,32.83,76812.34,0.0,-0.85876,0.00015,10.49762]
[1779664944991,32.83,76811.57,0.0,-0.85886,0.00015,10.49227]
[1779664950758,32.83,76811.04,0.0,-0.85893,0.00015,10.48866]
[1779664960827,32.83,76810.85,0.0,-0.85901,0.00015,10.48219]
[1779664965133,32.83,76816.48,0.0,-0.85818,0.00015,10.52482]
[1779664971905,32.83,76819.01,0.0,-0.85779,0.00015,10.54444]
[1779664976948,32.83,76827.38,0.0,-0.85655,0.00015,10.60762]
[1779664981978,32.84,76828.16,0.0,-0.85643,0.00015,10.61379]
[1779664987012,32.84,76828.31,0.0,-0.8564,0.00015,10.61526]
[1779664992047,32.84,76828.86,0.0,-0.85631,0.00015,10.61976]
[1779664998089,32.84,76828.42,0.0,-0.85637,0.00015,10.617]
[1779665003131,32.84,76828.41,0.0,-0.85636,0.00015,10.61739]
[1779665004134,32.84,76822.18,0.0,-0.85727,0.00015,10.57092]
[1779665005413,32.84,76819.1,0.0,-0.85772,0.00015,10.54828]
[1779665011182,32.84,76819.84,0.0,-0.85766,0.00015,10.54837]
[1779665016217,32.84,76820.59,0.0,-0.85754,0.00015,10.55479]
[1779665021265,32.85,76813.23,0.0,-0.85859,0.00015,10.50072]
[1779665025553,32.85,76799.6,0.0,-0.86056,0.00014,10.39968]
[1779665026288,32.85,76799.6,0.0,-0.86055,0.00014,10.39994]
[1779665031323,32.85,76799.53,0.0,-0.86054,0.00014,10.40073]
[1779665039383,32.86,76799.7,0.0,-0.86047,0.00014,10.4041]
[1779665044426,32.86,76800.62,0.0,-0.86031,0.00014,10.41227]
[1779665050468,32.87,76798.65,0.0,-0.86057,0.00014,10.39911]
[1779665054496,32.87,76806.04,0.0,-0.85948,0.00014,10.45517]
[1779665061546,32.87,76805.53,0.0,-0.85952,0.00014,10.45275]
[1779665066579,32.87,76804.92,0.0,-0.85959,0.00014,10.44921]
[1779665072623,32.88,76804.38,0.0,-0.85971,0.00014,10.44057]
[1779665076651,32.88,76809.5,0.0,-0.85895,0.00015,10.47967]
[1779665081685,32.88,76808.72,0.0,-0.85903,0.00015,10.47524]
[1779665089742,32.89,76807.72,0.0,-0.85913,0.00015,10.47001]
[1779665094778,32.89,76806.97,0.0,-0.85922,0.00015,10.46585]
[1779665099813,32.9,76800.41,0.0,-0.86014,0.00014,10.41845]
[1779665101827,32.9,76798.62,0.0,-0.86038,0.00014,10.4057]
[1779665106861,32.9,76800.8,0.0,-0.86005,0.00014,10.42306]
[1779665111898,32.91,76801.24,0.0,-0.85996,0.00014,10.42743]
[1779665116933,32.91,76802.33,0.0,-0.85978,0.00014,10.43662]
[1779665121968,32.91,76802.22,0.0,-0.85978,0.00014,10.43689]
[1779665127002,32.91,76798.28,0.0,-0.86032,0.00014,10.40858]
[1779665129017,32.91,76797.82,0.0,-0.86038,0.00014,10.40567]
[1779665132039,32.92,76792.37,0.0,-0.86121,0.00014,10.36017]
[1779665137074,32.92,76788.64,0.0,-0.86171,0.00014,10.33419]
[1779665139090,32.92,76782.07,0.0,-0.86264,0.00014,10.28584]
[1779665144125,32.92,76782.52,0.0,-0.86256,0.00014,10.28984]
[1779665146405,32.93,76776.82,0.0,-0.86337,0.00014,10.24779]
[1779665153190,32.93,76776.46,0.0,-0.86342,0.00014,10.24521]
[1779665158225,32.93,76773.26,0.0,-0.86387,0.00014,10.2216]
[1779665160240,32.93,76763.17,0.0,-0.86529,0.00014,10.14694]
[1779665161247,32.93,76761.2,0.0,-0.86557,0.00014,10.1325]
[1779665166547,32.93,76762.2,0.0,-0.86541,0.00014,10.14084]
[1779665169303,32.93,76769.69,0.0,-0.86435,0.00014,10.19669]
[1779665174340,32.93,76771.21,0.0,-0.86413,0.00014,10.20825]
[1779665175346,32.93,76765.65,0.0,-0.86491,0.00014,10.16715]
[1779665180380,32.93,76763.22,0.0,-0.86524,0.00014,10.14971]
[1779665185415,32.93,76761.37,0.0,-0.86549,0.00014,10.13659]
[1779665192464,32.94,76763.38,0.0,-0.86525,0.00014,10.1465]
[1779665197499,32.94,76766.41,0.0,-0.86481,0.00014,10.16956]
[1779665203540,32.94,76765.83,0.0,-0.86488,0.00014,10.16595]
[1779665210593,32.94,76766.2,0.0,-0.86482,0.00014,10.16931]
[1779665212608,32.94,76757.35,0.0,-0.86606,0.00014,10.10399]
[1779665213615,32.94,76751.78,0.0,-0.86683,0.00014,10.06297]
[1779665214622,32.94,76750.72,0.0,-0.86698,0.00014,10.05535]
[1779665219656,32.94,76748.83,0.0,-0.86723,0.00014,10.04217]
[1779665224713,32.95,76746.06,0.0,-0.8676,0.00014,10.02248]
[1779665225720,32.95,76748.85,0.0,-0.86721,0.00014,10.04325]
[1779665230755,32.95,76752.11,0.0,-0.86674,0.00014,10.068]
[1779665235790,32.95,76750.14,0.0,-0.867,0.00014,10.05401]
[1779665240826,32.95,76748.78,0.0,-0.86718,0.00014,10.04454]
[1779665245860,32.95,76751.1,0.0,-0.86685,0.00014,10.06223]
[1779665250896,32.95,76758.05,0.0,-0.86586,0.00014,10.11414]
[1779665251902,32.95,76758.41,0.0,-0.86587,0.00014,10.11106]
[1779665253917,32.96,76751.54,0.0,-0.86683,0.00014,10.06041]
[1779665254923,32.96,76750.31,0.0,-0.867,0.00014,10.05143]
[1779665258966,32.96,76755.92,0.0,-0.86621,0.00014,10.09327]
[1779665263990,32.96,76750.35,0.0,-0.86698,0.00014,10.05249]
[1779665269033,32.96,76750.86,0.0,-0.8669,0.00014,10.05681]
[1779665274069,32.96,76753.78,0.0,-0.86648,0.00014,10.07894]
[1779665279102,32.96,76753.87,0.0,-0.86646,0.00014,10.08012]
[1779665284138,32.96,76759.18,0.0,-0.86571,0.00014,10.11986]
[1779665289173,32.96,76765.72,0.0,-0.86478,0.00014,10.16847]
[1779665297466,32.96,76764.05,0.0,-0.86502,0.00014,10.15622]
[1779665305286,32.96,76761.75,0.0,-0.86534,0.00014,10.13928]
[1779665311329,32.96,76761.34,0.0,-0.86546,0.00014,10.1304]
[1779665316364,32.96,76762.49,0.0,-0.8653,0.00014,10.13884]
[1779665317606,32.96,76775.52,0.0,-0.86346,0.00014,10.23517]
[1779665320393,32.96,76775.33,0.0,-0.86349,0.00014,10.23345]
[1779665324420,32.96,76782.01,0.0,-0.86256,0.00014,10.2823]
[1779665326433,32.96,76787.82,0.0,-0.86173,0.00014,10.32501]
[1779665327681,32.96,76793.15,0.0,-0.86097,0.00014,10.36467]
[1779665332476,32.96,76799.55,0.0,-0.86005,0.00014,10.41224]
[1779665337746,32.96,76790.71,0.0,-0.86132,0.00014,10.34657]
[1779665343553,32.96,76792.14,0.0,-0.86114,0.00014,10.35595]
[1779665352617,32.95,76795.57,0.0,-0.86066,0.00014,10.38071]
[1779665357896,32.96,76798.22,0.0,-0.86027,0.00014,10.4005]
[1779665363694,32.95,76790.78,0.0,-0.86135,0.00014,10.34508]
[1779665367970,32.95,76785.29,0.0,-0.86215,0.00014,10.30358]
[1779665370743,32.95,76783.43,0.0,-0.86242,0.00014,10.28939]
[1779665376785,32.95,76785.04,0.0,-0.86227,0.00014,10.29488]
[1779665378040,32.95,76795.94,0.0,-0.8607,0.00014,10.37571]
[1779665379806,32.95,76799.51,0.0,-0.86018,0.00014,10.4029]
[1779665380813,32.95,76794.24,0.0,-0.86093,0.00014,10.36399]
[1779665381820,32.95,76793.65,0.0,-0.86101,0.00014,10.35991]
[1779665386856,32.96,76789.68,0.0,-0.86156,0.00014,10.33132]
[1779665389884,32.95,76782.27,0.0,-0.86263,0.00014,10.27589]
[1779665390894,32.95,76782.81,0.0,-0.86255,0.00014,10.27981]
[1779665395928,32.95,76780.23,0.0,-0.86293,0.00014,10.26034]
[1779665400963,32.95,76782.57,0.0,-0.8626,0.00014,10.27732]
[1779665406008,32.95,76785.56,0.0,-0.86218,0.00014,10.29908]
[1779665412051,32.95,76787.19,0.0,-0.86196,0.00014,10.31063]
[1779665417085,32.95,76786.2,0.0,-0.86211,0.00014,10.3028]
[1779665418092,32.95,76777.66,0.0,-0.86333,0.00014,10.23936]
[1779665419098,32.95,76777.63,0.0,-0.86334,0.00014,10.23912]
[1779665424138,32.95,76775.3,0.0,-0.86367,0.00014,10.22172]
[1779665431187,32.95,76774.66,0.0,-0.86383,0.00014,10.21098]
[1779665435215,32.95,76784.82,0.0,-0.86238,0.00014,10.28616]
[1779665436224,32.95,76787.46,0.0,-0.86201,0.00014,10.30561]
[1779665442265,32.94,76788.21,0.0,-0.86192,0.00014,10.31021]
[1779665444279,32.94,76808.08,0.0,-0.85906,0.00015,10.45776]
[1779665445292,32.94,76814.77,0.0,-0.85808,0.00015,10.50769]
[1779665446299,32.94,76817.39,0.0,-0.8577,0.00015,10.52728]
[1779665448561,32.95,76823.18,0.0,-0.85683,0.00015,10.57143]
[1779665450325,32.95,76823.08,0.0,-0.85685,0.00015,10.5707]
[1779665455358,32.95,76821.58,0.0,-0.85707,0.00015,10.55941]
[1779665460393,32.95,76819.44,0.0,-0.85738,0.00015,10.54343]
[1779665462408,32.95,76810.87,0.0,-0.85863,0.00015,10.47964]
[1779665463415,32.95,76820.54,0.0,-0.85722,0.00015,10.55173]
[1779665464429,32.95,76830.66,0.0,-0.85573,0.00015,10.62715]
[1779665465434,32.95,76838.84,0.0,-0.85453,0.00015,10.68806]
[1779665466472,32.95,76842.17,0.0,-0.85404,0.00015,10.71274]
[1779665468708,32.94,76830.18,0.0,-0.85582,0.00015,10.62281]
[1779665473500,32.94,76836.2,0.0,-0.85494,0.00015,10.6673]
[1779665478781,32.94,76842.58,0.0,-0.85401,0.00015,10.71426]
[1779665479542,32.94,76842.58,0.0,-0.85401,0.00015,10.71409]
[1779665480549,32.94,76848.59,0.0,-0.85312,0.00015,10.75875]
[1779665481561,32.94,76847.43,0.0,-0.8533,0.00015,10.74981]
[1779665486591,32.94,76846.33,0.0,-0.85349,0.00015,10.74011]
[1779665488851,32.93,76862.58,0.0,-0.85108,0.00015,10.86063]
[1779665490623,32.93,76868.45,0.0,-0.8502,0.00015,10.9043]
[1779665495655,32.93,76872.4,0.0,-0.84966,0.00015,10.92798]
[1779665497677,32.93,76886.06,0.0,-0.84758,0.00015,11.03018]
[1779665498920,32.93,76904.32,0.0,-0.84478,0.00015,11.16651]
[1779665500694,32.93,76902.43,0.0,-0.84509,0.00015,11.15171]
[1779665503713,32.93,76893.16,0.0,-0.84653,0.00015,11.08149]
[1779665505726,32.93,76898.78,0.0,-0.84568,0.00015,11.12311]
[1779665510762,32.92,76896.08,0.0,-0.84612,0.00015,11.10155]
[1779665515796,32.92,76896.4,0.0,-0.8461,0.00015,11.10255]
[1779665520831,32.92,76884.46,0.0,-0.84796,0.00015,11.01186]
[1779665521841,32.92,76878.82,0.0,-0.84882,0.00015,10.96952]
[1779665523852,32.91,76872.73,0.0,-0.84975,0.00015,10.92381]
[1779665529141,32.91,76874.96,0.0,-0.84942,0.00015,10.94028]
[1779665534929,32.91,76876.56,0.0,-0.84917,0.00015,10.95216]
[1779665539967,32.91,76877.51,0.0,-0.84903,0.00015,10.95927]
[1779665540972,32.91,76884.1,0.0,-0.84803,0.00015,11.00864]
[1779665541980,32.91,76884.06,0.0,-0.84803,0.00015,11.00828]
[1779665547015,32.91,76885.44,0.0,-0.84783,0.00015,11.01835]
[1779665549283,32.91,76891.5,0.0,-0.8469,0.00015,11.06359]
[1779665551047,32.91,76891.73,0.0,-0.84694,0.00015,11.05919]
[1779665556083,32.91,76891.77,0.0,-0.84695,0.00015,11.05878]
[1779665561118,32.91,76889.68,0.0,-0.84728,0.00015,11.04226]
[1779665565146,32.91,76880.83,0.0,-0.84865,0.00015,10.97551]
[1779665566153,32.91,76876.87,0.0,-0.84925,0.00015,10.94583]
[1779665571189,32.91,76874.26,0.0,-0.84964,0.00015,10.92636]
[1779665573202,32.91,76884.24,0.0,-0.84812,0.00015,11.00108]
[1779665574216,32.91,76886.88,0.0,-0.84772,0.00015,11.02077]
[1779665579244,32.9,76881.56,0.0,-0.84855,0.00015,10.98035]
[1779665581259,32.9,76873.37,0.0,-0.84979,0.00015,10.91893]
[1779665582265,32.9,76881.39,0.0,-0.84857,0.00015,10.979]
[1779665583272,32.9,76881.44,0.0,-0.84857,0.00015,10.9793]
[1779665587310,32.9,76871.52,0.0,-0.85008,0.00015,10.90478]
[1779665588309,32.9,76871.81,0.0,-0.85004,0.00015,10.90698]
[1779665589316,32.9,76880.2,0.0,-0.84876,0.00015,10.96983]
[1779665590336,32.9,76880.06,0.0,-0.84878,0.00015,10.96873]
[1779665595359,32.9,76880.09,0.0,-0.84878,0.00015,10.96874]
[1779665600392,32.9,76878.17,0.0,-0.84908,0.00015,10.95429]
[1779665604423,32.9,76872.42,0.0,-0.84995,0.00015,10.91121]
[1779665605427,32.9,76870.15,0.0,-0.85029,0.00015,10.89427]
[1779665609724,32.9,76866.04,0.0,-0.85091,0.00015,10.86362]
[1779665615498,32.9,76864.71,0.0,-0.8512,0.00015,10.84654]
[1779665620534,32.9,76863.72,0.0,-0.85138,0.00015,10.83793]
[1779665623555,32.89,76856.49,0.0,-0.85247,0.00015,10.78319]
[1779665628593,32.89,76861.31,0.0,-0.85177,0.00015,10.81825]
[1779665629865,32.89,76839.93,0.0,-0.85497,0.00015,10.65802]
[1779665631611,32.89,76836.13,0.0,-0.85553,0.00015,10.62957]
[1779665635639,32.89,76832.97,0.0,-0.856,0.00015,10.60589]
[1779665640674,32.89,76831.44,0.0,-0.85623,0.00015,10.59448]
[1779665645709,32.89,76834.84,0.0,-0.85573,0.00015,10.61983]
[1779665646719,32.89,76822.55,0.0,-0.85754,0.00015,10.52808]
[1779665647723,32.89,76820.53,0.0,-0.85783,0.00015,10.5131]
[1779665650008,32.89,76818.11,0.0,-0.85818,0.00015,10.49543]
[1779665653767,32.89,76828.77,0.0,-0.85661,0.00015,10.5753]
[1779665655780,32.89,76829.03,0.0,-0.85657,0.00015,10.57727]
[1779665657795,32.89,76835.52,0.0,-0.85561,0.00015,10.62573]
[1779665658801,32.89,76829.56,0.0,-0.85649,0.00015,10.58117]
[1779665660075,32.89,76825.19,0.0,-0.85713,0.00015,10.54861]
[1779665665850,32.89,76825.08,0.0,-0.85714,0.00015,10.54804]
[1779665671892,32.89,76825.78,0.0,-0.8571,0.00015,10.54762]
[1779665676927,32.89,76828.97,0.0,-0.85663,0.00015,10.57157]
[1779665680215,32.89,76834.61,0.0,-0.8558,0.00015,10.61359]
[1779665686003,32.89,76837.95,0.0,-0.85531,0.00015,10.63818]
[1779665688011,32.89,76829.01,0.0,-0.85663,0.00015,10.57132]
[1779665692034,32.89,76850.36,0.0,-0.85348,0.00015,10.73042]
[1779665693047,32.89,76867.59,0.0,-0.85089,0.00015,10.85928]
[1779665697070,32.89,76875.76,0.0,-0.84966,0.00015,10.92019]
[1779665702105,32.89,76878.89,0.0,-0.84919,0.00015,10.94351]
[1779665703112,32.89,76871.72,0.0,-0.85028,0.00015,10.88973]
[1779665707140,32.89,76877.88,0.0,-0.84935,0.00015,10.93552]
[1779665712176,32.89,76880.03,0.0,-0.84904,0.00015,10.95091]
[1779665717211,32.89,76881.01,0.0,-0.8489,0.00015,10.95755]
[1779665722246,32.88,76880.09,0.0,-0.84905,0.00015,10.95012]
[1779665727282,32.88,76879.76,0.0,-0.84911,0.00015,10.94716]
[1779665731336,32.88,76903.4,0.0,-0.84555,0.00015,11.11837]
[1779665732337,32.88,76908.48,0.0,-0.84477,0.00016,11.15648]
[1779665733344,32.88,76913.29,0.0,-0.84403,0.00016,11.19213]
[1779665735361,32.88,76914.98,0.0,-0.84378,0.00016,11.20422]
[1779665738380,32.88,76925.87,0.0,-0.84209,0.00016,11.28509]
[1779665739392,32.88,76934.54,0.0,-0.84073,0.00016,11.35027]
[1779665740400,32.88,76934.52,0.0,-0.84073,0.00016,11.35012]
[1779665742408,32.88,76925.95,0.0,-0.84208,0.00016,11.28571]
[1779665747445,32.88,76925.85,0.0,-0.84211,0.00016,11.28447]
[1779665749457,32.87,76922.91,0.0,-0.84258,0.00016,11.26183]
[1779665754493,32.87,76931.66,0.0,-0.84124,0.00016,11.32585]
[1779665755499,32.87,76930.08,0.0,-0.84149,0.00016,11.31392]
[1779665760538,32.87,76925.99,0.0,-0.84214,0.00016,11.2829]
[1779665764564,32.87,76922.85,0.0,-0.84265,0.00016,11.25873]
[1779665769598,32.86,76918.42,0.0,-0.84337,0.00016,11.2242]
[1779665772620,32.86,76913.74,0.0,-0.84411,0.00016,11.18819]
[1779665777655,32.86,76921.15,0.0,-0.84299,0.00016,11.24255]
[1779665780975,32.85,76934.69,0.0,-0.84088,0.00016,11.34335]
[1779665782690,32.85,76936.52,0.0,-0.8406,0.00016,11.35637]
[1779665787725,32.85,76935.66,0.0,-0.84075,0.00016,11.34964]
[1779665788732,32.85,76922.81,0.0,-0.84278,0.00016,11.25266]
[1779665789738,32.85,76924.98,0.0,-0.84244,0.00016,11.26864]
[1779665794776,32.84,76924.72,0.0,-0.84258,0.00016,11.2591]
[1779665799809,32.84,76923.24,0.0,-0.84285,0.00016,11.2464]
[1779665804845,32.84,76922.77,0.0,-0.84295,0.00016,11.24136]
[1779665805851,32.83,76915.48,0.0,-0.8441,0.00016,11.18629]
[1779665806858,32.83,76915.98,0.0,-0.84403,0.00016,11.18983]
[1779665811895,32.83,76916.23,0.0,-0.84401,0.00016,11.19064]
[1779665813908,32.83,76910.61,0.0,-0.84489,0.00016,11.14806]
[1779665816930,32.83,76904.99,0.0,-0.84577,0.00015,11.10539]
[1779665819949,32.83,76895.47,0.0,-0.84725,0.00015,11.03354]
[1779665821264,32.83,76896.95,0.0,-0.84702,0.00015,11.04457]
[1779665824984,32.83,76891.78,0.0,-0.84782,0.00015,11.00563]
[1779665830020,32.83,76891.26,0.0,-0.8479,0.00015,11.00154]
[1779665835069,32.83,76891.96,0.0,-0.8478,0.00015,11.00657]
[1779665840105,32.82,76895.78,0.0,-0.84722,0.00015,11.03483]
[1779665843126,32.82,76889.94,0.0,-0.84813,0.00015,10.99052]
[1779665845143,32.82,76898.67,0.0,-0.84679,0.00015,11.05581]
[1779665850175,32.82,76902.55,0.0,-0.84621,0.00015,11.08402]
[1779665856217,32.82,76905.26,0.0,-0.84588,0.00015,11.09733]
[1779665860245,32.81,76911.06,0.0,-0.845,0.00016,11.14014]
[1779665865280,32.81,76913.21,0.0,-0.84469,0.00016,11.15528]
[1779665871614,32.81,76914.22,0.0,-0.84455,0.00016,11.16167]
[1779665877364,32.81,76916.89,0.0,-0.84416,0.00016,11.18057]
[1779665883408,32.8,76917.92,0.0,-0.84403,0.00016,11.18715]
[1779665888442,32.8,76915.02,0.0,-0.8445,0.00016,11.1645]
[1779665893477,32.8,76910.03,0.0,-0.84529,0.00016,11.12621]
[1779665894484,32.8,76904.76,0.0,-0.84611,0.00015,11.08646]
[1779665898513,32.8,76901.14,0.0,-0.84667,0.00015,11.059]
[1779665902541,32.8,76895.94,0.0,-0.84748,0.00015,11.01944]
[1779665907577,32.79,76902.01,0.0,-0.84655,0.00015,11.06477]
[1779665908583,32.79,76904.41,0.0,-0.84618,0.00015,11.08272]
[1779665914625,32.79,76904.08,0.0,-0.84631,0.00015,11.07369]
[1779665919663,32.79,76908.0,0.0,-0.84572,0.00016,11.10268]
[1779665924698,32.79,76911.22,0.0,-0.84523,0.00016,11.12632]
[1779665930740,32.79,76915.13,0.0,-0.84464,0.00016,11.15493]
[1779665935775,32.78,76916.82,0.0,-0.84439,0.00016,11.16691]
[1779665942112,32.78,76917.47,0.0,-0.84431,0.00016,11.17091]
[1779665949876,32.78,76918.37,0.0,-0.84419,0.00016,11.17654]
[1779665952182,32.78,76948.88,0.0,-0.83939,0.00016,11.40593]
[1779665952893,32.78,76948.88,0.0,-0.83939,0.00016,11.40584]
[1779665953902,32.78,76948.42,0.0,-0.83947,0.00016,11.40217]
[1779665958938,32.77,76944.18,0.0,-0.8402,0.00016,11.36747]
[1779665960953,32.77,76936.37,0.0,-0.84145,0.00016,11.30833]
[1779665965988,32.76,76937.79,0.0,-0.84125,0.00016,11.31764]
[1779665971022,32.76,76935.84,0.0,-0.84165,0.00016,11.29582]
[1779665974045,32.76,76944.94,0.0,-0.84022,0.00016,11.36385]
[1779665975101,32.76,76946.32,0.0,-0.84001,0.00016,11.37399]
[1779665976113,32.76,76998.26,0.0,-0.83162,0.00016,11.76521]
[1779665977086,32.74,77013.3,0.0,-0.82931,0.00017,11.87079]
[1779665978084,32.71,77054.8,0.0,-0.82255,0.00017,12.17425]
[1779665979088,32.68,77032.59,0.0,-0.82652,0.00017,11.99721]
[1779665980123,32.68,77028.98,0.0,-0.82713,0.00017,11.96966]
[1779665981113,32.68,77018.64,0.0,-0.82886,0.00017,11.8914]
[1779665984129,32.68,77026.42,0.0,-0.82758,0.00017,11.94933]
[1779665986141,32.67,77027.41,0.0,-0.82743,0.00017,11.95622]
[1779665990171,32.67,77021.76,0.0,-0.8284,0.00017,11.91254]
[1779665991177,32.67,77014.3,0.0,-0.82964,0.00017,11.85605]
[1779665992499,32.67,77009.76,0.0,-0.8304,0.00017,11.82151]
[1779665998225,32.66,77011.7,0.0,-0.83012,0.00017,11.83461]
[1779666002570,32.66,77004.89,0.0,-0.83127,0.00016,11.78177]
[1779666006284,32.66,76993.5,0.0,-0.83317,0.00016,11.69452]
[1779666010312,32.65,76982.81,0.0,-0.83494,0.00016,11.61264]
[1779666012654,32.65,76976.2,0.0,-0.83602,0.00016,11.56208]
[1779666014342,32.65,76947.11,0.0,-0.8407,0.00016,11.34196]
[1779666015348,32.65,76943.51,0.0,-0.84127,0.00016,11.31455]
[1779666020389,32.65,76943.0,0.0,-0.84138,0.00016,11.30961]
[1779666022714,32.65,76933.19,0.0,-0.84292,0.00016,11.23557]
[1779666023411,32.65,76933.11,0.0,-0.84294,0.00016,11.23486]
[1779666024418,32.65,76925.14,0.0,-0.84419,0.00016,11.1746]
[1779666028446,32.65,76930.6,0.0,-0.84334,0.00016,11.21561]
[1779666033483,32.65,76930.18,0.0,-0.84348,0.00016,11.20609]
[1779666034490,32.64,76936.39,0.0,-0.8425,0.00016,11.2529]
[1779666035496,32.64,76936.06,0.0,-0.84256,0.00016,11.25003]
[1779666040530,32.64,76927.38,0.0,-0.84395,0.00016,11.18363]
[1779666045565,32.64,76926.8,0.0,-0.84405,0.00016,11.17877]
[1779666050601,32.64,76924.09,0.0,-0.84448,0.00016,11.15789]
[1779666052614,32.64,76933.02,0.0,-0.84308,0.00016,11.22523]
[1779666053621,32.64,76936.45,0.0,-0.84254,0.00016,11.251]
[1779666056646,32.64,76942.81,0.0,-0.84155,0.00016,11.29849]
[1779666061680,32.63,76947.26,0.0,-0.84087,0.00016,11.33088]
[1779666066714,32.63,76951.37,0.0,-0.84025,0.00016,11.36059]
[1779666068728,32.63,76956.84,0.0,-0.83939,0.00016,11.40139]
[1779666071749,32.62,76951.2,0.0,-0.84031,0.00016,11.35782]
[1779666074774,32.62,76957.14,0.0,-0.83937,0.00016,11.40226]
[1779666076785,32.62,76972.32,0.0,-0.83693,0.00016,11.51696]
[1779666077792,32.62,76972.83,0.0,-0.83685,0.00016,11.52063]
[1779666078800,32.62,76979.26,0.0,-0.83582,0.00016,11.56907]
[1779666080816,32.62,76980.33,0.0,-0.83564,0.00016,11.57712]
[1779666085862,32.62,76975.75,0.0,-0.83639,0.00016,11.54239]
[1779666086862,32.62,77019.61,0.0,-0.82919,0.00017,11.87379]
[1779666087868,32.61,77015.76,0.0,-0.82992,0.00017,11.84083]
[1779666088873,32.61,77008.49,0.0,-0.83113,0.00017,11.78576]
[1779666089882,32.61,77011.48,0.0,-0.83063,0.00017,11.80831]
[1779666093909,32.61,77012.77,0.0,-0.83049,0.00017,11.81178]
[1779666098944,32.61,77011.39,0.0,-0.83073,0.00017,11.80082]
[1779666103988,32.6,77000.78,0.0,-0.83249,0.00016,11.72009]
[1779666105006,32.6,77010.13,0.0,-0.83095,0.00017,11.79078]
[1779666106006,32.6,77014.72,0.0,-0.8302,0.00017,11.82537]
[1779666110040,32.6,77024.54,0.0,-0.82858,0.00017,11.89895]
[1779666111042,32.6,77031.0,0.0,-0.8275,0.00017,11.94752]
[1779666112048,32.6,77030.45,0.0,-0.8276,0.00017,11.94308]
[1779666116078,32.6,77040.22,0.0,-0.82599,0.00017,12.01571]
[1779666117082,32.6,77041.2,0.0,-0.82582,0.00017,12.02297]
[1779666122122,32.59,77043.05,0.0,-0.82553,0.00017,12.0362]
[1779666123470,32.59,77073.32,0.0,-0.82038,0.00017,12.2643]
[1779666125141,32.59,77070.93,0.0,-0.82084,0.00017,12.24397]
[1779666126149,32.58,77063.05,0.0,-0.82224,0.00017,12.1826]
[1779666127154,32.58,77063.29,0.0,-0.8222,0.00017,12.18429]
[1779666130175,32.58,77058.24,0.0,-0.82307,0.00017,12.14586]
[1779666132189,32.57,77051.64,0.0,-0.82425,0.00017,12.09327]
[1779666136218,32.56,77048.06,0.0,-0.82493,0.00017,12.06319]
[1779666141253,32.56,77044.88,0.0,-0.82549,0.00017,12.0383]
[1779666146288,32.55,77053.45,0.0,-0.82408,0.00017,12.10105]
[1779666147294,32.55,77052.5,0.0,-0.82425,0.00017,12.09366]
[1779666152330,32.55,77049.03,0.0,-0.82492,0.00017,12.06061]
[1779666157365,32.55,77045.41,0.0,-0.82555,0.00017,12.03249]
[1779666162399,32.55,77051.07,0.0,-0.82461,0.00017,12.07458]
[1779666167436,32.54,77051.65,0.0,-0.82453,0.00017,12.07802]
[1779666171463,32.54,77060.3,0.0,-0.82308,0.00017,12.14268]
[1779666173897,32.54,77068.19,0.0,-0.82175,0.00017,12.20113]
[1779666175500,32.54,77109.57,0.0,-0.81459,0.00018,12.51248]
[1779666177510,32.53,77097.14,0.0,-0.8168,0.00017,12.41754]
[1779666182547,32.52,77090.71,0.0,-0.81798,0.00017,12.36636]
[1779666185567,32.52,77080.37,0.0,-0.81979,0.00017,12.28732]
[1779666188588,32.51,77075.1,0.0,-0.82075,0.00017,12.2453]
[1779666193973,32.51,77064.46,0.0,-0.82262,0.00017,12.16324]
[1779666198659,32.5,77071.68,0.0,-0.82142,0.00017,12.21614]
[1779666204043,32.49,77074.33,0.0,-0.82103,0.00017,12.23314]
[1779666209737,32.49,77081.06,0.0,-0.81992,0.00017,12.28203]
[1779666210744,32.49,77074.4,0.0,-0.82107,0.00017,12.2315]
[1779666211751,32.49,77074.08,0.0,-0.82119,0.00017,12.22305]
[1779666216787,32.48,77073.65,0.0,-0.82131,0.00017,12.21783]
[1779666221821,32.48,77073.21,0.0,-0.8214,0.00017,12.21385]
[1779666222829,32.48,77080.02,0.0,-0.82024,0.00017,12.26519]
[1779666224197,32.48,77094.55,0.0,-0.81772,0.00017,12.37459]
[1779666228877,32.48,77111.11,0.0,-0.81482,0.00018,12.49961]
[1779666229883,32.48,77114.32,0.0,-0.81426,0.00018,12.5237]
[1779666232905,32.47,77116.81,0.0,-0.81385,0.00018,12.54112]
[1779666237958,32.47,77118.9,0.0,-0.8135,0.00018,12.55616]
[1779666239957,32.47,77127.79,0.0,-0.81194,0.00018,12.62267]
[1779666240963,32.47,77123.86,0.0,-0.81264,0.00018,12.59288]
[1779666245999,32.47,77124.93,0.0,-0.81247,0.00018,12.59983]
[1779666249020,32.46,77116.14,0.0,-0.81404,0.00018,12.53299]
[1779666250027,32.46,77115.32,0.0,-0.81419,0.00018,12.52665]
[1779666255061,32.46,77116.73,0.0,-0.81397,0.00018,12.53643]
[1779666260098,32.46,77116.53,0.0,-0.81402,0.00018,12.5341]
[1779666265132,32.45,77110.4,0.0,-0.81512,0.00018,12.48719]
[1779666268155,32.45,77118.38,0.0,-0.81372,0.00018,12.54679]
[1779666273190,32.45,77123.06,0.0,-0.81298,0.00018,12.57537]
[1779666278230,32.45,77125.61,0.0,-0.81255,0.00018,12.59348]
[1779666283265,32.44,77122.73,0.0,-0.8131,0.00018,12.57038]
[1779666285292,32.44,77130.18,0.0,-0.81178,0.00018,12.6262]
[1779666287307,32.44,77121.04,0.0,-0.81341,0.00018,12.55688]
[1779666289319,32.44,77114.74,0.0,-0.81454,0.00018,12.50883]
[1779666293358,32.44,77122.65,0.0,-0.81316,0.00018,12.56785]
[1779666294740,32.44,77112.58,0.0,-0.81494,0.00018,12.49175]
[1779666297408,32.43,77111.38,0.0,-0.81516,0.00018,12.48217]
[1779666302427,32.43,77096.48,0.0,-0.81779,0.00017,12.36896]
[1779666303435,32.43,77097.35,0.0,-0.81764,0.00017,12.37536]
[1779666304817,32.43,77084.47,0.0,-0.81992,0.00017,12.27603]
[1779666305451,32.42,77084.47,0.0,-0.81993,0.00017,12.27575]
[1779666307462,32.42,77077.76,0.0,-0.8211,0.00017,12.22444]
[1779666308471,32.42,77070.95,0.0,-0.82228,0.00017,12.1727]
[1779666313526,32.42,77065.59,0.0,-0.82321,0.00017,12.13148]
[1779666318559,32.42,77065.03,0.0,-0.82333,0.00017,12.12631]
[1779666321580,32.41,77058.97,0.0,-0.82441,0.00017,12.0783]
[1779666324964,32.4,77053.78,0.0,-0.82539,0.00017,12.03467]
[1779666326618,32.39,77045.65,0.0,-0.8268,0.00017,11.97158]
[1779666327624,32.39,77038.01,0.0,-0.82809,0.00017,11.91353]
[1779666332658,32.39,77040.65,0.0,-0.82772,0.00017,11.92686]
[1779666337693,32.39,77045.08,0.0,-0.827,0.00017,11.95936]
[1779666342728,32.39,77061.55,0.0,-0.82423,0.00017,12.08358]
[1779666345109,32.39,77070.8,0.0,-0.82263,0.00017,12.15421]
[1779666346756,32.39,77078.67,0.0,-0.82128,0.00017,12.2137]
[1779666347762,32.39,77087.31,0.0,-0.81979,0.00017,12.27895]
[1779666352797,32.38,77091.83,0.0,-0.81904,0.00017,12.31201]
[1779666357832,32.38,77094.13,0.0,-0.81866,0.00017,12.32821]
[1779666362867,32.38,77088.68,0.0,-0.81963,0.00017,12.28593]
[1779666367902,32.37,77082.43,0.0,-0.82074,0.00017,12.23768]
[1779666372937,32.37,77076.43,0.0,-0.82179,0.00017,12.19159]
[1779666377973,32.37,77074.17,0.0,-0.82219,0.00017,12.17396]
[1779666383007,32.37,77072.57,0.0,-0.82247,0.00017,12.16155]
[1779666388043,32.37,77070.25,0.0,-0.82287,0.00017,12.14379]
[1779666389050,32.37,77079.4,0.0,-0.8213,0.00017,12.21313]
[1779666390057,32.36,77093.35,0.0,-0.8189,0.00017,12.31795]
[1779666391063,32.36,77091.41,0.0,-0.81935,0.00017,12.29516]
[1779666396107,32.33,77092.53,0.0,-0.81934,0.00017,12.29584]
[1779666398123,32.33,77106.45,0.0,-0.81692,0.00018,12.40098]
[1779666399126,32.33,77108.92,0.0,-0.81649,0.00018,12.41938]
[1779666404163,32.33,77100.04,0.0,-0.81809,0.00017,12.35055]
[1779666409197,32.32,77098.0,0.0,-0.81847,0.00017,12.33395]
[1779666414233,32.32,77093.89,0.0,-0.81921,0.00017,12.30183]
[1779666417254,32.32,77082.58,0.0,-0.82118,0.00017,12.21548]
[1779666418261,32.32,77074.88,0.0,-0.82251,0.00017,12.15689]
[1779666419271,32.32,77072.33,0.0,-0.82295,0.00017,12.1375]
[1779666421285,32.32,77063.87,0.0,-0.8244,0.00017,12.07319]
[1779666422290,32.32,77054.64,0.0,-0.82597,0.00017,12.00304]
[1779666423299,32.32,77053.84,0.0,-0.8261,0.00017,11.99713]
[1779666428331,32.32,77047.37,0.0,-0.82719,0.00017,11.94827]
[1779666433367,32.32,77048.56,0.0,-0.82697,0.00017,11.95816]
[1779666437395,32.32,77060.06,0.0,-0.82502,0.00017,12.04542]
[1779666438403,32.32,77059.65,0.0,-0.8251,0.00017,12.04201]
[1779666442430,32.32,77053.06,0.0,-0.82625,0.00017,11.9907]
[1779666443437,32.32,77060.45,0.0,-0.825,0.00017,12.04672]
[1779666444444,32.32,77061.97,0.0,-0.82474,0.00017,12.05798]
[1779666449480,32.31,77053.84,0.0,-0.82616,0.00017,11.99453]
[1779666454514,32.31,77054.32,0.0,-0.82618,0.00017,11.99096]
[1779666458544,32.3,77059.76,0.0,-0.82528,0.00017,12.03105]
[1779666463576,32.3,77059.11,0.0,-0.82543,0.00017,12.02456]
[1779666469620,32.29,77058.51,0.0,-0.82557,0.00017,12.01818]
[1779666476023,32.29,77056.12,0.0,-0.82601,0.00017,11.99832]
[1779666481706,32.29,77056.69,0.0,-0.82595,0.00017,12.00143]
[1779666486741,32.28,77053.79,0.0,-0.82647,0.00017,11.97811]
[1779666491777,32.28,77053.11,0.0,-0.82661,0.00017,11.97173]
[1779666496812,32.27,77050.33,0.0,-0.82711,0.00017,11.94945]
[1779666501848,32.27,77050.02,0.0,-0.82718,0.00017,11.94608]
[1779666502855,32.27,77056.24,0.0,-0.82613,0.00017,11.99326]
[1779666506247,32.27,77070.93,0.0,-0.82364,0.00017,12.10446]
[1779666511917,32.26,77066.49,0.0,-0.82452,0.00017,12.06234]
[1779666516329,32.26,77056.86,0.0,-0.8262,0.00017,11.98727]
[1779666516953,32.26,77056.86,0.0,-0.8262,0.00017,11.98723]
[1779666517960,32.26,77051.79,0.0,-0.82706,0.00017,11.94856]
[1779666522998,32.26,77052.08,0.0,-0.82701,0.00017,11.95084]
[1779666528030,32.26,77052.78,0.0,-0.82689,0.00017,11.95624]
[1779666533066,32.26,77055.85,0.0,-0.82637,0.00017,11.97965]
[1779666538101,32.26,77056.54,0.0,-0.82625,0.00017,11.9848]
[1779666543138,32.25,77056.18,0.0,-0.82634,0.00017,11.98107]
[1779666548180,32.25,77060.48,0.0,-0.82563,0.00017,12.01259]
[1779666550187,32.25,77068.39,0.0,-0.8243,0.00017,12.07209]
[1779666551196,32.25,77069.02,0.0,-0.82419,0.00017,12.07677]
[1779666554220,32.25,77074.16,0.0,-0.82332,0.00017,12.11551]
[1779666559254,32.25,77072.19,0.0,-0.82366,0.00017,12.10039]
[1779666562277,32.25,77083.41,0.0,-0.82173,0.00017,12.18575]
[1779666563284,32.24,77083.67,0.0,-0.82169,0.00017,12.1876]
[1779666565296,32.24,77089.11,0.0,-0.82075,0.00017,12.22871]
[1779666567311,32.24,77097.67,0.0,-0.81927,0.00017,12.29342]
[1779666570332,32.24,77097.01,0.0,-0.8194,0.00017,12.28756]
[1779666575367,32.24,77097.06,0.0,-0.81949,0.00017,12.28085]
[1779666580402,32.23,77094.29,0.0,-0.81999,0.00017,12.25902]
[1779666586444,32.23,77092.37,0.0,-0.82034,0.00017,12.24352]
[1779666592486,32.23,77090.56,0.0,-0.82068,0.00017,12.22892]
[1779666598529,32.23,77087.29,0.0,-0.82126,0.00017,12.20323]
[1779666602577,32.22,77063.21,0.0,-0.82542,0.00017,12.01907]
[1779666603611,32.22,77046.79,0.0,-0.82823,0.00017,11.89333]
[1779666604592,32.22,77046.05,0.0,-0.82835,0.00017,11.88751]
[1779666609627,32.22,77044.83,0.0,-0.82858,0.00017,11.87753]
[1779666611644,32.22,77050.5,0.0,-0.82762,0.00017,11.92061]
[1779666613656,32.22,77049.78,0.0,-0.82775,0.00017,11.91472]
[1779666618690,32.22,77050.94,0.0,-0.82757,0.00017,11.92273]
[1779666623727,32.21,77053.92,0.0,-0.82709,0.00017,11.94454]
[1779666628761,32.21,77053.19,0.0,-0.82724,0.00017,11.93795]
[1779666633797,32.21,77052.46,0.0,-0.82745,0.00017,11.92531]
[1779666638831,32.2,77050.41,0.0,-0.82782,0.00017,11.90878]
[1779666643868,32.2,77048.78,0.0,-0.82811,0.00017,11.89555]
[1779666648903,32.2,77048.98,0.0,-0.8281,0.00017,11.89634]
[1779666652933,32.2,77043.45,0.0,-0.82904,0.00017,11.8535]
[1779666653938,32.2,77037.25,0.0,-0.83009,0.00017,11.80604]
[1779666658973,32.2,77034.97,0.0,-0.83047,0.00017,11.78853]
[1779666659982,32.2,77027.7,0.0,-0.83169,0.00017,11.73296]
[1779666665015,32.2,77027.56,0.0,-0.83171,0.00017,11.73236]
[1779666667383,32.2,77040.55,0.0,-0.82952,0.00017,11.83187]
[1779666673076,32.2,77042.49,0.0,-0.82919,0.00017,11.84665]
[1779666678108,32.2,77042.58,0.0,-0.82918,0.00017,11.84722]
[1779666683146,32.2,77043.91,0.0,-0.82896,0.00017,11.85731]
[1779666687527,32.2,77052.05,0.0,-0.82758,0.00017,11.91954]
[1779666688180,32.2,77052.05,0.0,-0.82758,0.00017,11.91946]
[1779666693216,32.2,77053.81,0.0,-0.82736,0.00017,11.92657]
[1779666698251,32.2,77055.11,0.0,-0.82715,0.00017,11.93591]
[1779666703286,32.19,77056.45,0.0,-0.82694,0.00017,11.94542]
[1779666708326,32.19,77055.99,0.0,-0.82703,0.00017,11.94122]
[1779666713362,32.19,77055.08,0.0,-0.8272,0.00017,11.93358]
[1779666718397,32.19,77056.3,0.0,-0.82701,0.00017,11.94224]
[1779666723431,32.19,77055.17,0.0,-0.82722,0.00017,11.93291]
[1779666725445,32.19,77049.19,0.0,-0.82824,0.00017,11.88689]
[1779666727466,32.18,77049.74,0.0,-0.82815,0.00017,11.89095]
[1779666729474,32.18,77061.05,0.0,-0.82623,0.00017,11.97728]
[1779666730482,32.18,77066.96,0.0,-0.82522,0.00017,12.02227]
[1779666734509,32.18,77069.41,0.0,-0.82482,0.00017,12.04]
[1779666738537,32.18,77075.43,0.0,-0.82381,0.00017,12.08494]
[1779666739544,32.18,77075.29,0.0,-0.82384,0.00017,12.08355]
[1779666745586,32.17,77073.93,0.0,-0.82411,0.00017,12.07178]
[1779666750621,32.17,77073.63,0.0,-0.82416,0.00017,12.06971]
[1779666751629,32.17,77079.32,0.0,-0.82324,0.00017,12.10732]
[1779666752636,32.17,77078.85,0.0,-0.82332,0.00017,12.10371]
[1779666755662,32.17,77097.94,0.0,-0.82,0.00017,12.24935]
[1779666756668,32.17,77087.1,0.0,-0.8219,0.00017,12.16646]
[1779666757676,32.17,77087.08,0.0,-0.8219,0.00017,12.16623]
[1779666762711,32.17,77084.82,0.0,-0.8223,0.00017,12.14859]
[1779666763718,32.17,77055.41,0.0,-0.82736,0.00017,11.92373]
[1779666764725,32.17,77057.08,0.0,-0.82707,0.00017,11.93652]
[1779666769760,32.17,77059.29,0.0,-0.82668,0.00017,11.95393]
[1779666774795,32.17,77063.93,0.0,-0.82587,0.00017,11.99014]
[1779666779834,32.17,77061.16,0.0,-0.82636,0.00017,11.96859]
[1779666784869,32.17,77056.63,0.0,-0.82714,0.00017,11.93342]
[1779666789904,32.17,77059.26,0.0,-0.82672,0.00017,11.9524]
[1779666794939,32.17,77059.27,0.0,-0.82674,0.00017,11.95133]
[1779666796954,32.16,77053.36,0.0,-0.82776,0.00017,11.90567]
[1779666801988,32.16,77053.74,0.0,-0.82771,0.00017,11.90776]
[1779666808378,32.16,77053.25,0.0,-0.82782,0.00017,11.90299]
[1779666814072,32.16,77052.61,0.0,-0.82801,0.00017,11.89153]
[1779666819107,32.15,77054.18,0.0,-0.82775,0.00017,11.90296]
[1779666825149,32.15,77054.37,0.0,-0.82774,0.00017,11.90372]
[1779666830187,32.15,77056.49,0.0,-0.82739,0.00017,11.91936]
[1779666835221,32.15,77059.45,0.0,-0.8269,0.00017,11.9414]
[1779666841264,32.15,77055.82,0.0,-0.82754,0.00017,11.91281]
[1779666846299,32.15,77051.13,0.0,-0.82835,0.00017,11.87638]
[1779666851332,32.14,77052.59,0.0,-0.8281,0.00017,11.88724]
[1779666856368,32.14,77053.2,0.0,-0.82801,0.00017,11.89157]
[1779666862411,32.14,77053.89,0.0,-0.8279,0.00017,11.89644]
[1779666867455,32.14,77053.62,0.0,-0.82796,0.00017,11.89396]
[1779666868799,32.14,77038.12,0.0,-0.83058,0.00017,11.7752]
[1779666871476,32.14,77034.31,0.0,-0.83128,0.00017,11.7403]
[1779666876511,32.14,77031.49,0.0,-0.83174,0.00017,11.71928]
[1779666877520,32.14,77036.85,0.0,-0.83084,0.00017,11.7605]
[1779666878869,32.14,77030.0,0.0,-0.83198,0.00017,11.70804]
[1779666880539,32.14,77030.0,0.0,-0.83198,0.00017,11.7083]
[1779666885577,32.15,77025.0,0.0,-0.8328,0.00017,11.67065]
[1779666886582,32.15,77016.32,0.0,-0.83424,0.00017,11.60422]
[1779666887589,32.15,77012.43,0.0,-0.83488,0.00017,11.57461]
[1779666892625,32.15,77014.66,0.0,-0.83449,0.00017,11.59299]
[1779666897661,32.15,77022.28,0.0,-0.8332,0.00017,11.65244]
[1779666901690,32.16,77025.2,0.0,-0.8327,0.00017,11.67531]
[1779666906725,32.16,77028.56,0.0,-0.83213,0.00017,11.70144]
[1779666911762,32.16,77031.9,0.0,-0.83156,0.00017,11.72732]
[1779666912769,32.16,77024.81,0.0,-0.83275,0.00017,11.67302]
[1779666913776,32.16,77025.58,0.0,-0.83262,0.00017,11.67904]
[1779666918812,32.16,77022.91,0.0,-0.83305,0.00017,11.65922]
[1779666923848,32.16,77019.89,0.0,-0.83353,0.00017,11.63681]
[1779666928883,32.16,77017.94,0.0,-0.83384,0.00017,11.62265]
[1779666931903,32.17,77010.75,0.0,-0.83509,0.00017,11.56214]
[1779666932910,32.17,77002.61,0.0,-0.83643,0.00016,11.49994]
[1779666933917,32.17,77001.81,0.0,-0.83655,0.00016,11.49412]
[1779666938953,32.17,77001.69,0.0,-0.83656,0.00016,11.49376]
[1779666944999,32.17,77001.31,0.0,-0.83661,0.00016,11.49134]
[1779666950030,32.17,76999.7,0.0,-0.83685,0.00016,11.47991]
[1779666955065,32.18,76999.06,0.0,-0.83694,0.00016,11.47607]
[1779666960102,32.18,76999.37,0.0,-0.83688,0.00016,11.47885]
[1779666964129,32.18,77013.78,0.0,-0.83449,0.00017,11.58961]
[1779666966143,32.18,77015.17,0.0,-0.83426,0.00017,11.60013]
[1779666971178,32.18,77012.3,0.0,-0.83475,0.00017,11.57776]
[1779666976214,32.18,77009.88,0.0,-0.83516,0.00017,11.55888]
[1779666981249,32.17,77008.99,0.0,-0.83531,0.00017,11.55179]
[1779666989640,32.18,77005.56,0.0,-0.83585,0.00017,11.52679]
[1779666993331,32.18,76999.91,0.0,-0.83683,0.00016,11.47818]
[1779666998367,32.18,76996.67,0.0,-0.83733,0.00016,11.45454]
[1779667003402,32.19,76993.53,0.0,-0.83782,0.00016,11.43181]
[1779667005417,32.19,76992.73,0.0,-0.83794,0.00016,11.42623]
[1779667007430,32.19,76986.37,0.0,-0.83897,0.00016,11.37775]
[1779667009782,32.19,76977.28,0.0,-0.84044,0.00016,11.30835]
[1779667011457,32.19,76978.89,0.0,-0.84018,0.00016,11.32072]
[1779667016495,32.19,76978.67,0.0,-0.84021,0.00016,11.31921]
[1779667024551,32.19,76981.8,0.0,-0.83969,0.00016,11.34369]
[1779667029923,32.19,76985.74,0.0,-0.83904,0.00016,11.37429]
[1779667035630,32.19,76988.24,0.0,-0.83863,0.00016,11.39383]
[1779667040663,32.2,76991.21,0.0,-0.83814,0.00016,11.41696]
[1779667046709,32.2,76995.07,0.0,-0.8375,0.00016,11.44685]
[1779667051744,32.2,76995.8,0.0,-0.83744,0.00016,11.44671]
[1779667052749,32.2,77002.02,0.0,-0.83641,0.00016,11.49447]
[1779667054763,32.2,77004.36,0.0,-0.83603,0.00016,11.51238]
[1779667055771,32.2,77010.28,0.0,-0.83505,0.00017,11.55793]
[1779667058797,32.2,77008.92,0.0,-0.83526,0.00017,11.54795]
[1779667063826,32.2,77008.59,0.0,-0.8353,0.00017,11.54609]
[1779667068861,32.2,77006.59,0.0,-0.83562,0.00017,11.53138]
[1779667073897,32.2,77011.01,0.0,-0.83487,0.00017,11.56577]
[1779667074904,32.2,77017.52,0.0,-0.83379,0.00017,11.61568]
[1779667075911,32.2,77017.2,0.0,-0.83385,0.00017,11.61322]
[1779667080946,32.2,77016.63,0.0,-0.83394,0.00017,11.60881]
[1779667082961,32.2,77022.27,0.0,-0.833,0.00017,11.65193]
[1779667087995,32.2,77017.73,0.0,-0.83377,0.00017,11.61683]
[1779667093031,32.2,77007.7,0.0,-0.83544,0.00017,11.5397]
[1779667094038,32.2,77006.53,0.0,-0.83563,0.00017,11.53075]
[1779667099076,32.2,77004.87,0.0,-0.8359,0.00016,11.51816]
[1779667102094,32.2,76999.75,0.0,-0.83674,0.00016,11.47901]
[1779667106125,32.2,76997.58,0.0,-0.83711,0.00016,11.46199]
[1779667109143,32.2,76985.84,0.0,-0.83903,0.00016,11.37181]
[1779667114210,32.2,76987.61,0.0,-0.83881,0.00016,11.37938]
[1779667116193,32.2,76982.55,0.0,-0.83964,0.00016,11.34064]
[1779667121229,32.2,76985.8,0.0,-0.8391,0.00016,11.36579]
[1779667126263,32.2,76987.43,0.0,-0.83883,0.00016,11.37848]
[1779667130640,32.2,76993.13,0.0,-0.8379,0.00016,11.42219]
[1779667136333,32.2,76992.2,0.0,-0.83805,0.00016,11.41498]
[1779667141371,32.2,76993.04,0.0,-0.83792,0.00016,11.42128]
[1779667146403,32.2,76992.03,0.0,-0.83809,0.00016,11.41326]
[1779667151439,32.2,76991.41,0.0,-0.8382,0.00016,11.40814]
[1779667159495,32.2,76990.14,0.0,-0.83842,0.00016,11.39781]
[1779667160853,32.2,76984.71,0.0,-0.83931,0.00016,11.35609]
[1779667166543,32.2,76985.0,0.0,-0.83926,0.00016,11.35816]
[1779667171579,32.2,76983.11,0.0,-0.83964,0.00016,11.33771]
[1779667176613,32.2,76979.49,0.0,-0.84022,0.00016,11.3101]
[1779667181652,32.2,76979.87,0.0,-0.84015,0.00016,11.31338]
[1779667186687,32.2,76980.76,0.0,-0.84,0.00016,11.32059]
[1779667189707,32.2,76974.61,0.0,-0.84099,0.00016,11.27375]
[1779667191069,32.2,76974.41,0.0,-0.84102,0.00016,11.27255]
[1779667196756,32.2,76974.63,0.0,-0.84096,0.00016,11.2751]
[1779667201186,32.21,76989.47,0.0,-0.83853,0.00016,11.38945]
[1779667201797,32.21,76989.18,0.0,-0.83858,0.00016,11.38736]
[1779667202800,32.21,77000.79,0.0,-0.83668,0.00016,11.47621]
[1779667205826,32.21,77015.58,0.0,-0.83424,0.00017,11.5893]
[1779667206828,32.2,77009.61,0.0,-0.83524,0.00017,11.54315]
[1779667208849,32.2,77030.42,0.0,-0.83177,0.00017,11.70234]
[1779667209857,32.2,77028.41,0.0,-0.83211,0.00017,11.68681]
[1779667211258,32.2,77014.05,0.0,-0.83451,0.00017,11.57692]
[1779667212878,32.2,77000.84,0.0,-0.83669,0.00016,11.47559]
[1779667213887,32.2,77010.67,0.0,-0.83507,0.00017,11.55103]
[1779667214892,32.2,77006.89,0.0,-0.83569,0.00017,11.52212]
[1779667217915,32.2,77013.82,0.0,-0.83454,0.00017,11.57543]
[1779667221331,32.2,77018.84,0.0,-0.8337,0.00017,11.61386]
[1779667226979,32.2,77016.97,0.0,-0.83402,0.00017,11.5993]
[1779667228993,32.2,77013.14,0.0,-0.83466,0.00017,11.56999]
[1779667234030,32.2,77015.8,0.0,-0.83427,0.00017,11.58461]
[1779667238068,32.2,77021.41,0.0,-0.83335,0.00017,11.62713]
[1779667240099,32.2,77000.64,0.0,-0.8368,0.00016,11.46754]
[1779667241167,32.2,77008.42,0.0,-0.83552,0.00017,11.52687]
[1779667243169,32.2,77018.12,0.0,-0.83392,0.00017,11.6008]
[1779667245180,32.2,77019.18,0.0,-0.83376,0.00017,11.60839]
[1779667250214,32.19,77019.79,0.0,-0.83369,0.00017,11.6118]
[1779667255250,32.19,77029.05,0.0,-0.83217,0.00017,11.68125]
[1779667256258,32.19,77021.34,0.0,-0.83346,0.00017,11.622]
[1779667257265,32.19,77021.47,0.0,-0.83345,0.00017,11.62269]
[1779667262301,32.18,77017.6,0.0,-0.83413,0.00017,11.59155]
[1779667265323,32.18,77011.24,0.0,-0.8352,0.00017,11.542]
[1779667267374,32.18,77015.59,0.0,-0.83449,0.00017,11.57491]
[1779667268353,32.18,77055.51,0.0,-0.82778,0.00017,11.8802]
[1779667269361,32.18,77047.76,0.0,-0.8291,0.00017,11.8209]
[1779667270365,32.18,77046.58,0.0,-0.8293,0.00017,11.81171]
[1779667275399,32.18,77048.68,0.0,-0.82896,0.00017,11.82705]
[1779667279435,32.17,77054.34,0.0,-0.82802,0.00017,11.86953]
[1779667284467,32.17,77054.97,0.0,-0.82794,0.00017,11.87344]
[1779667289501,32.17,77054.66,0.0,-0.82801,0.00017,11.87031]
[1779667291865,32.17,77062.12,0.0,-0.8268,0.00017,11.92117]
[1779667292525,32.17,77062.12,0.0,-0.82681,0.00017,11.92093]
[1779667297557,32.17,77057.84,0.0,-0.82756,0.00017,11.88722]
[1779667300580,32.16,77052.21,0.0,-0.82853,0.00017,11.84374]
[1779667305613,32.16,77055.16,0.0,-0.82804,0.00017,11.86585]
[1779667308637,32.16,77047.92,0.0,-0.82928,0.00017,11.80985]
[1779667309644,32.16,77039.58,0.0,-0.8307,0.00017,11.74552]
[1779667310652,32.16,77034.25,0.0,-0.83161,0.00017,11.7043]
[1779667312667,32.16,77030.5,0.0,-0.83225,0.00017,11.67496]
[1779667313673,32.16,77024.44,0.0,-0.83327,0.00017,11.62821]
[1779667318708,32.15,77022.99,0.0,-0.83354,0.00017,11.61591]
[1779667319715,32.15,77017.77,0.0,-0.83441,0.00017,11.57564]
[1779667322077,32.15,77027.47,0.0,-0.8328,0.00017,11.64967]
[1779667323745,32.15,77028.04,0.0,-0.83272,0.00017,11.65355]
[1779667326765,32.15,77022.95,0.0,-0.83359,0.00017,11.61365]
[1779667332155,32.14,77021.12,0.0,-0.83392,0.00017,11.59828]
[1779667337841,32.14,77024.23,0.0,-0.83344,0.00017,11.62053]
[1779667342876,32.13,77023.11,0.0,-0.83366,0.00017,11.61058]
[1779667347913,32.13,77018.79,0.0,-0.83441,0.00017,11.57613]
[1779667352948,32.13,77019.11,0.0,-0.83444,0.00017,11.57158]
[1779667357985,32.12,77022.95,0.0,-0.83383,0.00017,11.59995]
[1779667360002,32.12,77016.68,0.0,-0.83488,0.00017,11.55133]
[1779667365034,32.12,77018.91,0.0,-0.83453,0.00017,11.56742]
[1779667367048,32.12,77025.12,0.0,-0.83351,0.00017,11.61463]
[1779667369063,32.12,77035.0,0.0,-0.83186,0.00017,11.68988]
[1779667370075,32.12,77037.74,0.0,-0.83141,0.00017,11.71053]
[1779667375105,32.11,77038.45,0.0,-0.83134,0.00017,11.71396]
[1779667380143,32.1,77043.38,0.0,-0.83055,0.00017,11.7497]
[1779667385178,32.1,77040.23,0.0,-0.8311,0.00017,11.72459]
[1779667389206,32.1,77049.68,0.0,-0.82952,0.00017,11.79649]
[1779667391219,32.1,77046.22,0.0,-0.83011,0.00017,11.76984]
[1779667392226,32.1,77046.87,0.0,-0.83,0.00017,11.77483]
[1779667397261,32.1,77050.64,0.0,-0.82937,0.00017,11.80332]
[1779667403303,32.1,77052.94,0.0,-0.82898,0.00017,11.82081]
[1779667408339,32.1,77054.22,0.0,-0.82878,0.00017,11.82995]
[1779667413379,32.09,77060.86,0.0,-0.82775,0.00017,11.8733]
[1779667414388,32.09,77092.06,0.0,-0.82237,0.00017,12.11192]
[1779667415393,32.09,77092.84,0.0,-0.82225,0.00017,12.11754]
[1779667417407,32.09,77099.82,0.0,-0.82105,0.00018,12.17017]
[1779667419421,32.08,77100.0,0.0,-0.82103,0.00018,12.17072]
[1779667424466,32.08,77109.45,0.0,-0.81942,0.00018,12.24085]
[1779667425472,32.08,77109.69,0.0,-0.81939,0.00018,12.24237]
[1779667430505,32.07,77109.48,0.0,-0.81946,0.00018,12.23919]
[1779667435542,32.07,77106.74,0.0,-0.81998,0.00018,12.21667]
[1779667439587,32.06,77092.33,0.0,-0.82253,0.00017,12.10513]
[1779667440586,32.06,77080.33,0.0,-0.82462,0.00017,12.01284]
[1779667441595,32.06,77085.23,0.0,-0.82379,0.00017,12.04969]
[1779667442599,32.06,77097.39,0.0,-0.82168,0.00017,12.14273]
[1779667443606,32.06,77098.04,0.0,-0.82157,0.00017,12.14746]
[1779667447661,32.05,77104.82,0.0,-0.8204,0.00018,12.19835]
[1779667449676,32.05,77109.17,0.0,-0.81966,0.00018,12.23096]
[1779667454712,32.05,77110.76,0.0,-0.81941,0.00018,12.2417]
[1779667457733,32.04,77093.9,0.0,-0.8224,0.00017,12.11118]
[1779667458746,32.04,77091.5,0.0,-0.82282,0.00017,12.09258]
[1779667461761,32.04,77086.35,0.0,-0.82373,0.00017,12.0526]
[1779667466796,32.04,77086.91,0.0,-0.82367,0.00017,12.05537]
[1779667471831,32.03,77085.14,0.0,-0.82408,0.00017,12.03405]
[1779667476866,32.03,77082.36,0.0,-0.8246,0.00017,12.011]
[1779667483242,32.02,77071.23,0.0,-0.82658,0.00017,11.92311]
[1779667483917,32.02,77071.23,0.0,-0.82658,0.00017,11.92287]
[1779667488952,32.02,77068.94,0.0,-0.827,0.00017,11.90412]
[1779667490967,32.01,77059.94,0.0,-0.82855,0.00017,11.83471]
[1779667491974,32.01,77063.51,0.0,-0.82794,0.00017,11.86204]
[1779667497007,32.01,77068.99,0.0,-0.82702,0.00017,11.90345]
[1779667499024,32.01,77062.18,0.0,-0.82821,0.00017,11.85011]
[1779667500030,32.01,77050.04,0.0,-0.83029,0.00017,11.75626]
[1779667505064,32.0,77050.27,0.0,-0.8303,0.00017,11.75583]
[1779667510106,32.0,77056.23,0.0,-0.82933,0.00017,11.79969]
[1779667513453,31.99,77064.01,0.0,-0.82802,0.00017,11.85874]
[1779667519174,31.99,77061.31,0.0,-0.8285,0.00017,11.83718]
[1779667522192,31.99,77071.69,0.0,-0.82672,0.00017,11.91682]
[1779667527234,31.99,77073.08,0.0,-0.8265,0.00017,11.92685]
[1779667532261,31.99,77075.49,0.0,-0.82616,0.00017,11.93876]
[1779667537297,31.98,77074.19,0.0,-0.8264,0.00017,11.92809]
[1779667541328,31.98,77081.32,0.0,-0.82519,0.00017,11.98232]
[1779667542335,31.98,77074.22,0.0,-0.82642,0.00017,11.92759]
[1779667543669,31.98,77065.64,0.0,-0.82789,0.00017,11.86151]
[1779667547378,31.98,77070.89,0.0,-0.82699,0.00017,11.90172]
[1779667552412,31.98,77074.6,0.0,-0.82637,0.00017,11.92961]
[1779667557453,31.98,77076.89,0.0,-0.826,0.00017,11.94637]
[1779667562482,31.97,77072.45,0.0,-0.82678,0.00017,11.9113]
[1779667567518,31.97,77071.57,0.0,-0.82695,0.00017,11.90377]
[1779667572553,31.97,77071.93,0.0,-0.8269,0.00017,11.90591]
[1779667574575,31.97,77059.76,0.0,-0.82899,0.00017,11.81213]
[1779667579627,31.97,77057.86,0.0,-0.82933,0.00017,11.79705]
[1779667584645,31.97,77062.34,0.0,-0.82858,0.00017,11.83051]
[1779667589680,31.96,77061.58,0.0,-0.82874,0.00017,11.82369]
[1779667594715,31.96,77065.19,0.0,-0.8282,0.00017,11.8446]
[1779667599753,31.96,77074.35,0.0,-0.82665,0.00017,11.91418]
[1779667600760,31.96,77073.99,0.0,-0.82672,0.00017,11.91113]
[1779667605808,31.95,77076.89,0.0,-0.82625,0.00017,11.93206]
[1779667607809,31.95,77094.55,0.0,-0.82319,0.00017,12.06755]
[1779667608816,31.95,77093.24,0.0,-0.82343,0.00017,12.05725]
[1779667611837,31.95,77087.48,0.0,-0.82445,0.00017,12.01225]
[1779667613851,31.95,77082.97,0.0,-0.82524,0.00017,11.97719]
[1779667618892,31.94,77082.71,0.0,-0.8253,0.00017,11.97439]
[1779667620904,31.94,77076.98,0.0,-0.8263,0.00017,11.92992]
[1779667621911,31.94,77071.78,0.0,-0.8272,0.00017,11.88974]
[1779667623924,31.94,77067.82,0.0,-0.82788,0.00017,11.8591]
[1779667625938,31.94,77061.95,0.0,-0.82889,0.00017,11.81383]
[1779667629966,31.94,77052.83,0.0,-0.83045,0.00017,11.74341]
[1779667630979,31.94,77053.82,0.0,-0.83029,0.00017,11.75072]
[1779667634344,31.94,77070.8,0.0,-0.82739,0.00017,11.88106]
[1779667637020,31.94,77080.63,0.0,-0.82571,0.00017,11.95625]
[1779667638026,31.94,77080.15,0.0,-0.8258,0.00017,11.95221]
[1779667643061,31.93,77077.2,0.0,-0.82635,0.00017,11.92776]
[1779667648096,31.93,77078.48,0.0,-0.82617,0.00017,11.93602]
[1779667653132,31.92,77079.63,0.0,-0.82607,0.00017,11.93726]
[1779667654486,31.92,77089.54,0.0,-0.82436,0.00017,12.01314]
[1779667656152,31.92,77088.89,0.0,-0.82448,0.00017,12.00793]
[1779667661188,31.92,77091.53,0.0,-0.82405,0.00017,12.02687]
[1779667664555,31.91,77109.23,0.0,-0.82096,0.00018,12.16251]
[1779667668238,31.91,77111.93,0.0,-0.82051,0.00018,12.18231]
[1779667674625,31.91,77112.19,0.0,-0.8205,0.00018,12.18274]
[1779667680326,31.9,77110.91,0.0,-0.82076,0.00018,12.17137]
[1779667685358,31.9,77111.92,0.0,-0.82061,0.00018,12.17785]
[1779667690398,31.89,77110.78,0.0,-0.82084,0.00018,12.16781]
[1779667695429,31.89,77108.9,0.0,-0.8212,0.00018,12.15218]
[1779667697446,31.89,77116.26,0.0,-0.81992,0.00018,12.20826]
[1779667698453,31.89,77123.74,0.0,-0.81859,0.00018,12.26561]
[1779667703488,31.89,77122.58,0.0,-0.81881,0.00018,12.25607]
[1779667704837,31.89,77109.24,0.0,-0.82117,0.00018,12.15348]
[1779667709530,31.89,77101.79,0.0,-0.82249,0.00018,12.09592]
[1779667714907,31.88,77099.5,0.0,-0.82297,0.00018,12.07187]
[1779667720606,31.88,77096.7,0.0,-0.82346,0.00017,12.05024]
[1779667726648,31.88,77095.48,0.0,-0.82368,0.00017,12.04037]
[1779667731688,31.88,77090.68,0.0,-0.82454,0.00017,12.00224]
[1779667733701,31.88,77085.57,0.0,-0.82545,0.00017,11.96225]
[1779667734706,31.88,77079.83,0.0,-0.82645,0.00017,11.91775]
[1779667739740,31.87,77081.12,0.0,-0.82625,0.00017,11.92661]
[1779667744777,31.87,77080.88,0.0,-0.82631,0.00017,11.92368]
[1779667749811,31.87,77079.04,0.0,-0.82666,0.00017,11.90845]
[1779667754846,31.86,77085.19,0.0,-0.82561,0.00017,11.95493]
[1779667757869,31.86,77090.48,0.0,-0.82471,0.00017,11.9949]
[1779667762903,31.86,77090.92,0.0,-0.82467,0.00017,11.99671]
[1779667767937,31.85,77094.94,0.0,-0.82401,0.00017,12.02614]
[1779667769952,31.85,77101.01,0.0,-0.82296,0.00018,12.0723]
[1779667771965,31.85,77103.3,0.0,-0.82264,0.00018,12.08322]
[1779667777002,31.84,77107.35,0.0,-0.82198,0.00018,12.1124]
[1779667779016,31.84,77102.2,0.0,-0.8229,0.00018,12.0718]
[1779667780020,31.84,77101.74,0.0,-0.82299,0.00018,12.06788]
[1779667785057,31.83,77113.32,0.0,-0.821,0.00018,12.15534]
[1779667786063,31.83,77107.47,0.0,-0.82204,0.00018,12.10977]
[1779667787070,31.83,77107.55,0.0,-0.82203,0.00018,12.10999]
[1779667789083,31.83,77094.13,0.0,-0.82441,0.00017,12.00566]
[1779667790091,31.83,77095.49,0.0,-0.82417,0.00017,12.0159]
[1779667794121,31.82,77087.77,0.0,-0.82555,0.00017,11.95513]
[1779667795126,31.82,77087.03,0.0,-0.82568,0.00017,11.94921]
[1779667800166,31.82,77094.21,0.0,-0.82445,0.00017,12.00373]
[1779667801172,31.82,77095.68,0.0,-0.8242,0.00017,12.01483]
[1779667802183,31.82,77101.07,0.0,-0.82326,0.00018,12.05618]
[1779667807226,31.81,77102.04,0.0,-0.82313,0.00018,12.06218]
[1779667808223,31.81,77109.97,0.0,-0.82174,0.00018,12.12308]
[1779667809230,31.81,77111.61,0.0,-0.82146,0.00018,12.13535]
[1779667811245,31.81,77105.58,0.0,-0.82254,0.00018,12.08799]
[1779667812251,31.81,77103.69,0.0,-0.82288,0.00018,12.07306]
[1779667817287,31.8,77104.85,0.0,-0.82271,0.00018,12.08043]
[1779667820316,31.8,77110.35,0.0,-0.82177,0.00018,12.12188]
[1779667825736,31.8,77105.33,0.0,-0.82269,0.00018,12.08132]
[1779667828373,31.79,77100.15,0.0,-0.82363,0.00018,12.04026]
[1779667832407,31.79,77106.4,0.0,-0.82262,0.00018,12.08143]
[1779667833412,31.79,77113.6,0.0,-0.82136,0.00018,12.1367]
[1779667834417,31.79,77111.67,0.0,-0.82171,0.00018,12.12139]
[1779667835807,31.79,77106.12,0.0,-0.8227,0.00018,12.07813]
[1779667841466,31.78,77104.15,0.0,-0.82309,0.00018,12.0608]
[1779667845875,31.77,77097.21,0.0,-0.82435,0.00018,12.00552]
[1779667849524,31.77,77110.31,0.0,-0.82206,0.00018,12.10594]
[1779667850531,31.77,77110.41,0.0,-0.82206,0.00018,12.10631]
[1779667852545,31.77,77117.43,0.0,-0.82083,0.00018,12.15975]
[1779667853553,31.77,77117.76,0.0,-0.82079,0.00018,12.16184]
[1779667858586,31.76,77121.7,0.0,-0.82014,0.00018,12.19006]
[1779667862620,31.75,77113.97,0.0,-0.82155,0.00018,12.12853]
[1779667867655,31.75,77110.43,0.0,-0.82222,0.00018,12.09928]
[1779667868663,31.75,77105.2,0.0,-0.82315,0.00018,12.05847]
[1779667871684,31.75,77087.19,0.0,-0.82632,0.00017,11.91813]
[1779667872690,31.74,77078.58,0.0,-0.82782,0.00017,11.85126]
[1779667873697,31.74,77077.98,0.0,-0.82792,0.00017,11.84655]
[1779667878732,31.74,77082.89,0.0,-0.82708,0.00017,11.88418]
[1779667883773,31.74,77088.37,0.0,-0.82617,0.00017,11.925]
[1779667886157,31.74,77081.09,0.0,-0.82746,0.00017,11.86747]
[1779667891829,31.73,77079.2,0.0,-0.82788,0.00017,11.84535]
[1779667896868,31.73,77083.72,0.0,-0.82714,0.00017,11.87855]
[1779667901899,31.72,77085.18,0.0,-0.82693,0.00017,11.8882]
[1779667906934,31.72,77081.28,0.0,-0.82764,0.00017,11.85637]
[1779667911973,31.71,77078.96,0.0,-0.82807,0.00017,11.83701]
[1779667917005,31.71,77075.24,0.0,-0.82874,0.00017,11.80691]
[1779667922042,31.7,77075.0,0.0,-0.82881,0.00017,11.8039]
[1779667927076,31.7,77076.43,0.0,-0.82859,0.00017,11.81385]
[1779667930097,31.7,77082.23,0.0,-0.8276,0.00017,11.85808]
[1779667935131,31.69,77075.55,0.0,-0.82879,0.00017,11.8048]
[1779667936138,31.69,77075.98,0.0,-0.82872,0.00017,11.80792]
[1779667941178,31.69,77070.24,0.0,-0.82974,0.00017,11.76204]
[1779667943196,31.69,77071.03,0.0,-0.82962,0.00017,11.76746]
[1779667948231,31.68,77072.29,0.0,-0.82945,0.00017,11.77549]
[1779667953266,31.68,77074.38,0.0,-0.82919,0.00017,11.78404]
[1779667958303,31.67,77074.6,0.0,-0.82919,0.00017,11.78404]
[1779667961326,31.67,77079.97,0.0,-0.82828,0.00017,11.82474]
[1779667966718,31.66,77079.11,0.0,-0.82848,0.00017,11.81623]
[1779667972402,31.66,77086.91,0.0,-0.82716,0.00017,11.87502]
[1779667973410,31.66,77086.73,0.0,-0.8272,0.00017,11.87344]
[1779667976790,31.66,77094.41,0.0,-0.82587,0.00017,11.93256]
[1779667978451,31.66,77094.26,0.0,-0.82591,0.00017,11.9309]
[1779667979457,31.66,77086.65,0.0,-0.82724,0.00017,11.87149]
[1779667980465,31.65,77086.43,0.0,-0.82729,0.00017,11.86957]
[1779667985500,31.65,77087.25,0.0,-0.82717,0.00017,11.87486]
[1779667990535,31.65,77082.44,0.0,-0.82803,0.00017,11.83637]
[1779667994563,31.65,77079.23,0.0,-0.8286,0.00017,11.81076]
[1779667999616,31.64,77080.08,0.0,-0.82847,0.00017,11.81663]
[1779668000623,31.64,77105.21,0.0,-0.82408,0.00018,12.01203]
[1779668001629,31.64,77104.81,0.0,-0.82415,0.00018,12.00876]
[1779668007029,31.64,77100.48,0.0,-0.82494,0.00018,11.97424]
[1779668012706,31.64,77102.51,0.0,-0.82466,0.00018,11.98337]
[1779668018748,31.64,77105.13,0.0,-0.82422,0.00018,12.00277]
[1779668025799,31.63,77103.41,0.0,-0.82455,0.00018,11.98831]
[1779668030833,31.63,77111.1,0.0,-0.82321,0.00018,12.04729]
[1779668031841,31.63,77111.32,0.0,-0.82318,0.00018,12.04886]
[1779668037240,31.63,77112.94,0.0,-0.8229,0.00018,12.06077]
[1779668042917,31.63,77113.15,0.0,-0.82288,0.00018,12.06166]
[1779668047952,31.62,77115.27,0.0,-0.82253,0.00018,12.07737]
[1779668049966,31.62,77109.01,0.0,-0.82364,0.00018,12.02847]
[1779668055002,31.62,77105.38,0.0,-0.82429,0.00018,11.99971]
[1779668059039,31.62,77099.12,0.0,-0.82541,0.00018,11.95026]
[1779668063066,31.62,77104.69,0.0,-0.82445,0.00018,11.99283]
[1779668068101,31.61,77106.34,0.0,-0.82418,0.00018,12.00473]
[1779668073137,31.61,77108.35,0.0,-0.82391,0.00018,12.01343]
[1779668078171,31.61,77106.37,0.0,-0.82428,0.00018,11.99707]
[1779668085221,31.6,77104.4,0.0,-0.82466,0.00018,11.98047]
[1779668090257,31.6,77102.75,0.0,-0.82497,0.00018,11.96677]
[1779668095292,31.6,77103.47,0.0,-0.82486,0.00018,11.97149]
[1779668100327,31.6,77105.3,0.0,-0.82456,0.00018,11.98484]
[1779668105367,31.59,77105.61,0.0,-0.82453,0.00018,11.98623]
[1779668110401,31.59,77107.31,0.0,-0.82425,0.00018,11.99849]
[1779668115436,31.59,77112.48,0.0,-0.82336,0.00018,12.03778]
[1779668118456,31.59,77116.19,0.0,-0.82272,0.00018,12.0662]
[1779668123490,31.58,77115.16,0.0,-0.82292,0.00018,12.05745]
[1779668128526,31.58,77118.98,0.0,-0.82225,0.00018,12.08659]
[1779668129534,31.58,77126.49,0.0,-0.82092,0.00018,12.14482]
[1779668130542,31.58,77128.29,0.0,-0.8206,0.00018,12.15862]
[1779668131548,31.58,77111.92,0.0,-0.82358,0.00018,12.02525]
[1779668132554,31.58,77110.33,0.0,-0.82386,0.00018,12.01284]
[1779668136582,31.58,77104.19,0.0,-0.82494,0.00018,11.96498]
[1779668137946,31.58,77097.76,0.0,-0.82608,0.00018,11.9148]
[1779668138596,31.58,77097.76,0.0,-0.82608,0.00018,11.91473]
[1779668143631,31.58,77096.46,0.0,-0.82632,0.00018,11.90417]
[1779668148667,31.58,77100.67,0.0,-0.82558,0.00018,11.93705]
[1779668149674,31.58,77107.66,0.0,-0.82435,0.00018,11.99146]
[1779668150682,31.58,77107.63,0.0,-0.82435,0.00018,11.99116]
[1779668153703,31.58,77100.88,0.0,-0.82554,0.00018,11.93847]
[1779668156724,31.58,77106.95,0.0,-0.82449,0.00018,11.98528]
[1779668161820,31.57,77107.34,0.0,-0.82444,0.00018,11.98742]
[1779668162777,31.57,77118.05,0.0,-0.82254,0.00018,12.07072]
[1779668163783,31.57,77121.01,0.0,-0.82202,0.00018,12.0936]
[1779668168156,31.57,77115.87,0.0,-0.82295,0.00018,12.05303]
[1779668171842,31.57,77123.39,0.0,-0.82162,0.00018,12.11113]
[1779668173855,31.57,77126.19,0.0,-0.82113,0.00018,12.13261]
[1779668178890,31.57,77127.2,0.0,-0.82097,0.00018,12.13972]
[1779668179897,31.57,77133.18,0.0,-0.8199,0.00018,12.18603]
[1779668184932,31.56,77137.19,0.0,-0.8192,0.00018,12.21615]
[1779668189968,31.56,77142.24,0.0,-0.81832,0.00018,12.25421]
[1779668191981,31.56,77142.95,0.0,-0.81827,0.00018,12.25322]
[1779668197035,31.56,77142.01,0.0,-0.81847,0.00018,12.24472]
[1779668198367,31.56,77110.63,0.0,-0.82407,0.00018,12.0006]
[1779668200046,31.56,77112.6,0.0,-0.82372,0.00018,12.01597]
[1779668204073,31.56,77116.28,0.0,-0.82307,0.00018,12.04459]
[1779668209111,31.56,77112.28,0.0,-0.82378,0.00018,12.0133]
[1779668214145,31.56,77110.68,0.0,-0.82407,0.00018,12.00084]
[1779668218510,31.56,77105.56,0.0,-0.82497,0.00018,11.96099]
[1779668224218,31.56,77102.88,0.0,-0.82544,0.00018,11.94013]
[1779668225225,31.55,77091.81,0.0,-0.82738,0.00017,11.85375]
[1779668226232,31.55,77092.32,0.0,-0.82729,0.00017,11.85773]
[1779668231268,31.55,77090.46,0.0,-0.82762,0.00017,11.84305]
[1779668236302,31.55,77088.08,0.0,-0.82806,0.00017,11.82337]
[1779668238316,31.55,77079.39,0.0,-0.82958,0.00017,11.75524]
[1779668243351,31.55,77077.13,0.0,-0.82998,0.00017,11.73709]
[1779668248386,31.55,77078.47,0.0,-0.82976,0.00017,11.74707]
[1779668253423,31.55,77080.05,0.0,-0.82956,0.00017,11.75308]
[1779668258457,31.55,77080.97,0.0,-0.82941,0.00017,11.75993]
[1779668263491,31.54,77075.73,0.0,-0.83032,0.00017,11.7188]
[1779668265505,31.54,77070.37,0.0,-0.83124,0.00017,11.67698]
[1779668270540,31.55,77070.59,0.0,-0.8312,0.00017,11.67897]
[1779668273561,31.55,77065.34,0.0,-0.8321,0.00017,11.63817]
[1779668276582,31.55,77070.38,0.0,-0.83123,0.00017,11.67781]
[1779668280634,31.55,77076.49,0.0,-0.83016,0.00017,11.72579]
[1779668282628,31.55,77083.2,0.0,-0.829,0.00017,11.77818]
[1779668283635,31.55,77089.38,0.0,-0.82792,0.00017,11.82658]
[1779668284645,31.55,77094.24,0.0,-0.82707,0.00017,11.8646]
[1779668286657,31.55,77109.74,0.0,-0.82435,0.00018,11.98549]
[1779668287664,31.55,77110.61,0.0,-0.82419,0.00018,11.99217]
[1779668292699,31.55,77113.47,0.0,-0.82369,0.00018,12.01443]
[1779668293706,31.55,77103.4,0.0,-0.82547,0.00018,11.93599]
[1779668294716,31.55,77097.72,0.0,-0.82646,0.00018,11.89166]
[1779668299754,31.55,77096.58,0.0,-0.82667,0.00018,11.8827]
[1779668301769,31.55,77107.93,0.0,-0.82467,0.00018,11.97123]
[1779668302777,31.55,77103.52,0.0,-0.82545,0.00018,11.93687]
[1779668303783,31.55,77084.5,0.0,-0.82877,0.00017,11.78845]
[1779668304790,31.55,77085.56,0.0,-0.82859,0.00017,11.79681]
[1779668309824,31.55,77085.65,0.0,-0.82856,0.00017,11.79786]
[1779668311839,31.55,77090.74,0.0,-0.82774,0.00017,11.8317]
[1779668316875,31.55,77088.5,0.0,-0.82813,0.00017,11.81435]
[1779668323923,31.55,77088.38,0.0,-0.82814,0.00017,11.81361]
[1779668327951,31.55,77095.44,0.0,-0.82693,0.00017,11.8678]
[1779668329966,31.55,77099.19,0.0,-0.82628,0.00018,11.89692]
[1779668331979,31.55,77092.99,0.0,-0.82736,0.00017,11.84846]
[1779668338022,31.55,77090.88,0.0,-0.82773,0.00017,11.83196]
[1779668343061,31.55,77076.35,0.0,-0.83026,0.00017,11.71864]
[1779668344068,31.55,77076.26,0.0,-0.83027,0.00017,11.71807]
[1779668349433,31.55,77076.98,0.0,-0.83012,0.00017,11.7246]
[1779668355150,31.55,77077.98,0.0,-0.82994,0.00017,11.73297]
[1779668360180,31.55,77081.97,0.0,-0.82925,0.00017,11.76374]
[1779668365216,31.55,77084.67,0.0,-0.8288,0.00017,11.78426]
[1779668370250,31.55,77085.33,0.0,-0.8287,0.00017,11.78876]
[1779668375287,31.55,77084.33,0.0,-0.82895,0.00017,11.77436]
[1779668380319,31.54,77084.72,0.0,-0.8289,0.00017,11.77676]
[1779668385355,31.54,77083.21,0.0,-0.82918,0.00017,11.76433]
[1779668390390,31.54,77082.92,0.0,-0.82924,0.00017,11.76154]
[1779668395426,31.54,77083.06,0.0,-0.82923,0.00017,11.76192]
[1779668400460,31.54,77082.7,0.0,-0.82931,0.00017,11.7585]
[1779668402478,31.54,77092.36,0.0,-0.82763,0.00017,11.83377]
[1779668403482,31.54,77104.44,0.0,-0.82551,0.00018,11.92781]
[1779668408519,31.54,77102.66,0.0,-0.82582,0.00018,11.91401]
[1779668413552,31.53,77088.01,0.0,-0.82839,0.00017,11.79941]
[1779668417588,31.53,77081.8,0.0,-0.82949,0.00017,11.75038]
[1779668419595,31.53,77075.01,0.0,-0.83067,0.00017,11.69722]
[1779668424629,31.53,77076.48,0.0,-0.83042,0.00017,11.70849]
[1779668425636,31.53,77081.71,0.0,-0.82951,0.00017,11.74924]
[1779668427649,31.53,77072.41,0.0,-0.83113,0.00017,11.67641]
[1779668428656,31.53,77071.91,0.0,-0.83121,0.00017,11.67251]
[1779668429663,31.53,77062.34,0.0,-0.83286,0.00017,11.59774]
[1779668430670,31.53,77061.17,0.0,-0.83305,0.00017,11.58871]
[1779668432684,31.53,77052.05,0.0,-0.83467,0.00017,11.51175]
[1779668433691,31.53,77052.29,0.0,-0.83462,0.00017,11.51386]
[1779668438725,31.54,77055.1,0.0,-0.83412,0.00017,11.53692]
[1779668443765,31.54,77055.68,0.0,-0.834,0.00017,11.54245]
[1779668448796,31.54,77057.75,0.0,-0.83362,0.00017,11.5596]
[1779668451817,31.54,77064.14,0.0,-0.83252,0.00017,11.61007]
[1779668456852,31.55,77062.12,0.0,-0.83285,0.00017,11.59508]
[1779668461889,31.55,77062.36,0.0,-0.83279,0.00017,11.59781]
[1779668466924,31.55,77063.18,0.0,-0.83263,0.00017,11.60474]
[1779668471961,31.55,77071.97,0.0,-0.83111,0.00017,11.67394]
[1779668473975,31.55,77074.24,0.0,-0.83072,0.00017,11.6918]
[1779668474982,31.55,77079.43,0.0,-0.82982,0.00017,11.73238]
[1779668478001,31.55,77082.0,0.0,-0.82937,0.00017,11.75243]
[1779668483040,31.55,77081.49,0.0,-0.82946,0.00017,11.74842]
[1779668488076,31.55,77078.86,0.0,-0.82992,0.00017,11.7279]
[1779668494116,31.55,77078.92,0.0,-0.82997,0.00017,11.72259]
[1779668499152,31.55,77080.76,0.0,-0.82965,0.00017,11.737]
[1779668502182,31.55,77061.69,0.0,-0.83293,0.00017,11.58821]
[1779668503189,31.55,77057.56,0.0,-0.83364,0.00017,11.55597]
[1779668508225,31.55,77054.59,0.0,-0.83414,0.00017,11.5331]
[1779668513259,31.55,77049.36,0.0,-0.83502,0.00017,11.49267]
[1779668518295,31.56,77048.91,0.0,-0.83508,0.00017,11.48958]
[1779668526350,31.56,77046.4,0.0,-0.8355,0.00017,11.47041]
[1779668530708,31.56,77053.02,0.0,-0.83439,0.00017,11.52153]
[1779668537428,31.55,77054.28,0.0,-0.83418,0.00017,11.53108]
[1779668540779,31.55,77047.61,0.0,-0.83532,0.00017,11.47887]
[1779668546492,31.55,77050.19,0.0,-0.83488,0.00017,11.49915]
[1779668549513,31.56,77058.9,0.0,-0.83339,0.00017,11.56725]
[1779668554551,31.55,77062.7,0.0,-0.83281,0.00017,11.59074]
[1779668557582,31.55,77072.75,0.0,-0.83108,0.00017,11.66922]
[1779668558582,31.55,77078.8,0.0,-0.83003,0.00017,11.71649]
[1779668568653,31.55,77078.77,0.0,-0.83004,0.00017,11.71626]
[1779668573688,31.55,77077.95,0.0,-0.83018,0.00017,11.70995]
[1779668578723,31.56,77077.7,0.0,-0.83022,0.00017,11.70815]
[1779668583761,31.56,77077.76,0.0,-0.8302,0.00017,11.7088]
[1779668588792,31.56,77077.25,0.0,-0.83029,0.00017,11.70506]
[1779668591814,31.56,77082.26,0.0,-0.82942,0.00017,11.74422]
[1779668596854,31.56,77084.64,0.0,-0.82901,0.00017,11.76267]
[1779668601890,31.56,77084.17,0.0,-0.82909,0.00017,11.75876]
[1779668602913,31.56,77096.74,0.0,-0.8269,0.00018,11.85673]
[1779668603918,31.56,77116.57,0.0,-0.82341,0.00018,12.01101]
[1779668604927,31.55,77134.16,0.0,-0.82028,0.00018,12.14781]
[1779668605931,31.55,77138.52,0.0,-0.8195,0.00018,12.18151]
[1779668607945,31.55,77138.57,0.0,-0.8195,0.00018,12.18145]
[1779668609965,31.55,77133.49,0.0,-0.82042,0.00018,12.14154]
[1779668612981,31.55,77139.83,0.0,-0.81936,0.00018,12.18431]
[1779668618016,31.55,77137.7,0.0,-0.81976,0.00018,12.1669]
[1779668623054,31.55,77136.63,0.0,-0.81997,0.00018,12.15808]
[1779668628091,31.54,77134.14,0.0,-0.82043,0.00018,12.13821]
[1779668630100,31.54,77140.53,0.0,-0.81928,0.00018,12.1877]
[1779668635136,31.54,77137.63,0.0,-0.81982,0.00018,12.16454]
[1779668640170,31.54,77140.47,0.0,-0.81932,0.00018,12.18604]
[1779668645209,31.54,77136.15,0.0,-0.82011,0.00018,12.15185]
[1779668647226,31.54,77160.44,0.0,-0.81572,0.00018,12.34043]
[1779668648232,31.54,77169.45,0.0,-0.81408,0.00018,12.41014]
[1779668649238,31.54,77170.84,0.0,-0.81383,0.00018,12.42073]
[1779668651569,31.54,77156.05,0.0,-0.81653,0.00018,12.30571]
[1779668652260,31.54,77156.05,0.0,-0.81654,0.00018,12.30561]
[1779668654274,31.54,77142.94,0.0,-0.81891,0.00018,12.2037]
[1779668655281,31.54,77142.2,0.0,-0.81905,0.00018,12.19799]
[1779668660319,31.54,77142.55,0.0,-0.81898,0.00018,12.20099]
[1779668663339,31.54,77131.31,0.0,-0.821,0.00018,12.11357]
[1779668664346,31.54,77130.16,0.0,-0.8212,0.00018,12.10457]
[1779668669380,31.54,77130.66,0.0,-0.82112,0.00018,12.10813]
[1779668674414,31.53,77129.88,0.0,-0.82133,0.00018,12.0957]
[1779668679451,31.53,77133.71,0.0,-0.82066,0.00018,12.12514]
[1779668684487,31.53,77135.06,0.0,-0.82043,0.00018,12.13512]
[1779668688514,31.53,77125.22,0.0,-0.8222,0.00018,12.05812]
[1779668689521,31.53,77122.93,0.0,-0.82261,0.00018,12.04029]
[1779668694556,31.53,77123.62,0.0,-0.8225,0.00018,12.04498]
[1779668696573,31.53,77128.71,0.0,-0.8216,0.00018,12.08433]
[1779668697579,31.53,77142.64,0.0,-0.8191,0.00018,12.1925]
[1779668698585,31.53,77154.12,0.0,-0.81703,0.00018,12.28156]
[1779668699591,31.53,77158.12,0.0,-0.8163,0.00018,12.31239]
[1779668701938,31.52,77159.14,0.0,-0.81614,0.00018,12.31952]
[1779668705635,31.52,77173.77,0.0,-0.81348,0.00018,12.43223]
[1779668706641,31.52,77175.84,0.0,-0.8131,0.00018,12.44806]
[1779668712018,31.52,77175.96,0.0,-0.81311,0.00018,12.44778]
[1779668715706,31.51,77168.99,0.0,-0.8144,0.00018,12.39321]
[1779668716713,31.51,77165.36,0.0,-0.81507,0.00018,12.36494]
[1779668718726,31.51,77160.83,0.0,-0.8159,0.00018,12.32963]
[1779668719733,31.51,77152.93,0.0,-0.81734,0.00018,12.26824]
[1779668720740,31.51,77154.64,0.0,-0.81703,0.00018,12.28153]
[1779668722093,31.51,77142.14,0.0,-0.81929,0.00018,12.18437]
[1779668723762,31.51,77142.25,0.0,-0.81927,0.00018,12.18532]
[1779668724769,31.51,77129.21,0.0,-0.82161,0.00018,12.08395]
[1779668725776,31.51,77130.29,0.0,-0.82141,0.00018,12.09236]
[1779668730810,31.51,77131.4,0.0,-0.82122,0.00018,12.10104]
[1779668735846,31.51,77132.24,0.0,-0.82113,0.00018,12.10162]
[1779668740880,31.51,77130.96,0.0,-0.82136,0.00018,12.09178]
[1779668745915,31.52,77125.19,0.0,-0.82238,0.00018,12.04715]
[1779668750951,31.52,77122.66,0.0,-0.82282,0.00018,12.02797]
[1779668757001,31.52,77124.56,0.0,-0.82247,0.00018,12.04332]
[1779668762049,31.52,77118.01,0.0,-0.82362,0.00018,11.99267]
[1779668767083,31.52,77122.02,0.0,-0.82291,0.00018,12.02377]
[1779668768090,31.52,77121.92,0.0,-0.82293,0.00018,12.02301]
[1779668773125,31.52,77123.5,0.0,-0.82265,0.00018,12.03538]
[1779668775140,31.52,77113.22,0.0,-0.82448,0.00018,11.95516]
[1779668776146,31.52,77100.31,0.0,-0.82676,0.00018,11.85421]
[1779668777154,31.52,77099.61,0.0,-0.82688,0.00018,11.84861]
[1779668779167,31.52,77105.49,0.0,-0.82585,0.00018,11.8944]
[1779668784202,31.52,77110.94,0.0,-0.82489,0.00018,11.93695]
[1779668789238,31.52,77111.66,0.0,-0.82477,0.00018,11.94231]
[1779668794273,31.52,77110.55,0.0,-0.82504,0.00018,11.92744]
[1779668795280,31.52,77117.77,0.0,-0.82376,0.00018,11.98369]
[1779668796288,31.52,77121.78,0.0,-0.82304,0.00018,12.01499]
[1779668801322,31.52,77123.78,0.0,-0.82268,0.00018,12.03076]
[1779668804343,31.52,77130.65,0.0,-0.82146,0.00018,12.0843]
[1779668805349,31.52,77127.7,0.0,-0.82198,0.00018,12.06129]
[1779668810385,31.52,77125.95,0.0,-0.8223,0.00018,12.04766]
[1779668815420,31.52,77125.52,0.0,-0.82237,0.00018,12.04439]
[1779668820455,31.52,77127.63,0.0,-0.82199,0.00018,12.06089]
[1779668822815,31.52,77115.4,0.0,-0.82417,0.00018,11.96548]
[1779668824483,31.52,77115.4,0.0,-0.82417,0.00018,11.96541]
[1779668829518,31.52,77112.84,0.0,-0.82463,0.00018,11.94526]
[1779668835561,31.52,77110.79,0.0,-0.825,0.00018,11.92904]
[1779668837574,31.52,77116.73,0.0,-0.82395,0.00018,11.97523]
[1779668842956,31.51,77115.1,0.0,-0.82426,0.00018,11.96184]
[1779668847649,31.51,77109.02,0.0,-0.82534,0.00018,11.91404]
[1779668850670,31.51,77105.05,0.0,-0.82604,0.00018,11.88295]
[1779668855705,31.51,77102.48,0.0,-0.82658,0.00018,11.85614]
[1779668858726,31.51,77088.64,0.0,-0.82902,0.00017,11.7474]
[1779668859734,31.51,77084.58,0.0,-0.82972,0.00017,11.7156]
[1779668860742,31.51,77075.99,0.0,-0.83121,0.00017,11.64842]
[1779668861751,31.51,77074.28,0.0,-0.83151,0.00017,11.6351]
[1779668866781,31.51,77073.47,0.0,-0.83164,0.00017,11.6291]
[1779668871820,31.51,77070.47,0.0,-0.83215,0.00017,11.60603]
[1779668876854,31.51,77073.92,0.0,-0.83154,0.00017,11.63357]
[1779668881889,31.51,77082.7,0.0,-0.83001,0.00017,11.70255]
[1779668883241,31.51,77087.07,0.0,-0.82925,0.00017,11.73667]
[1779668888938,31.51,77087.05,0.0,-0.82926,0.00017,11.73625]
[1779668893975,31.51,77090.64,0.0,-0.82865,0.00017,11.76393]
[1779668899008,31.51,77090.62,0.0,-0.82866,0.00017,11.76326]
[1779668904043,31.51,77089.78,0.0,-0.82882,0.00017,11.7562]
[1779668908072,31.51,77082.76,0.0,-0.83005,0.00017,11.70098]
[1779668912099,31.51,77089.09,0.0,-0.82902,0.00017,11.7443]
[1779668917135,31.5,77090.34,0.0,-0.82881,0.00017,11.7535]
[1779668923176,31.5,77089.73,0.0,-0.82893,0.00017,11.74807]
[1779668928212,31.5,77102.81,0.0,-0.82665,0.00018,11.84972]
[1779668929219,31.5,77105.24,0.0,-0.82623,0.00018,11.86844]
[1779668934256,31.5,77108.93,0.0,-0.8256,0.00018,11.89657]
[1779668939290,31.5,77112.29,0.0,-0.82501,0.00018,11.92231]
[1779668944327,31.5,77115.18,0.0,-0.82451,0.00018,11.94439]
[1779668945334,31.5,77126.4,0.0,-0.82252,0.00018,12.03193]
[1779668946341,31.5,77127.51,0.0,-0.82232,0.00018,12.04052]
[1779668951377,31.49,77126.67,0.0,-0.82248,0.00018,12.03364]
[1779668956412,31.49,77126.65,0.0,-0.82249,0.00018,12.03323]
[1779668961447,31.49,77127.38,0.0,-0.82236,0.00018,12.03868]
[1779668962453,31.49,77121.25,0.0,-0.82346,0.00018,11.99084]
[1779668963805,31.49,77123.28,0.0,-0.82309,0.00018,12.00669]
[1779668969503,31.49,77126.79,0.0,-0.82247,0.00018,12.03405]
[1779668974538,31.49,77128.08,0.0,-0.8223,0.00018,12.0381]
[1779668979573,31.49,77128.48,0.0,-0.82225,0.00018,12.04065]
[1779668981587,31.49,77135.4,0.0,-0.82102,0.00018,12.09417]
[1779668986622,31.49,77136.53,0.0,-0.82083,0.00018,12.10235]
[1779668989644,31.49,77131.24,0.0,-0.82178,0.00018,12.06086]
[1779668994678,31.49,77131.24,0.0,-0.82179,0.00018,12.06065]
[1779668999713,31.49,77135.5,0.0,-0.82103,0.00018,12.09357]
[1779669002734,31.48,77149.48,0.0,-0.81852,0.00018,12.20213]
[1779669004119,31.48,77152.72,0.0,-0.81793,0.00018,12.22711]
[1779669009784,31.48,77151.76,0.0,-0.81814,0.00018,12.21811]
[1779669014835,31.48,77150.58,0.0,-0.81839,0.00018,12.20765]
[1779669016835,31.47,77161.95,0.0,-0.81633,0.00018,12.29572]
[1779669017840,31.47,77161.53,0.0,-0.81641,0.00018,12.2923]
[1779669019855,31.47,77138.98,0.0,-0.8205,0.00018,12.11655]
[1779669020864,31.47,77136.46,0.0,-0.82095,0.00018,12.09697]
[1779669024265,31.47,77142.11,0.0,-0.81993,0.00018,12.14126]
[1779669029925,31.47,77145.62,0.0,-0.81929,0.00018,12.16882]
[1779669034961,31.47,77149.82,0.0,-0.8186,0.00018,12.19555]
[1779669038994,31.47,77162.17,0.0,-0.81635,0.00018,12.29145]
[1779669040001,31.47,77162.83,0.0,-0.81624,0.00018,12.29646]
[1779669043026,31.47,77175.43,0.0,-0.81394,0.00018,12.39388]
[1779669044409,31.47,77175.48,0.0,-0.81393,0.00018,12.39419]
[1779669046047,31.47,77165.79,0.0,-0.81571,0.00018,12.31886]
[1779669047052,31.47,77164.72,0.0,-0.81591,0.00018,12.31044]
[1779669049065,31.47,77156.67,0.0,-0.81738,0.00018,12.24766]
[1779669050072,31.47,77157.8,0.0,-0.81718,0.00018,12.25642]
[1779669055107,31.47,77158.5,0.0,-0.81706,0.00018,12.26159]
[1779669057121,31.47,77164.92,0.0,-0.81589,0.00018,12.31132]
[1779669059136,31.47,77171.23,0.0,-0.81474,0.00018,12.36002]
[1779669064170,31.47,77168.14,0.0,-0.81533,0.00018,12.33504]
[1779669066189,31.46,77162.93,0.0,-0.81629,0.00018,12.29424]
[1779669069207,31.46,77146.23,0.0,-0.81933,0.00018,12.16391]
[1779669070214,31.46,77135.67,0.0,-0.82124,0.00018,12.08142]
[1779669071218,31.46,77135.79,0.0,-0.82122,0.00018,12.08226]
[1779669076254,31.46,77135.19,0.0,-0.82136,0.00018,12.07642]
[1779669080292,31.46,77125.09,0.0,-0.82319,0.00018,11.99663]
[1779669086327,31.45,77126.68,0.0,-0.82292,0.00018,12.00832]
[1779669091360,31.45,77122.77,0.0,-0.8237,0.00018,11.97117]
[1779669093374,31.45,77140.33,0.0,-0.82056,0.00018,12.10779]
[1779669098409,31.45,77138.67,0.0,-0.82088,0.00018,12.09397]
[1779669101430,31.45,77133.26,0.0,-0.82186,0.00018,12.05139]
[1779669103445,31.45,77138.48,0.0,-0.82093,0.00018,12.09189]
[1779669108485,31.44,77141.25,0.0,-0.82045,0.00018,12.1129]
[1779669112509,31.44,77136.09,0.0,-0.82139,0.00018,12.07208]
[1779669117545,31.44,77135.73,0.0,-0.82147,0.00018,12.06859]
[1779669124992,31.44,77137.59,0.0,-0.82117,0.00018,12.08151]
[1779669128634,31.43,77130.01,0.0,-0.82254,0.00018,12.02193]
[1779669133670,31.43,77129.86,0.0,-0.82257,0.00018,12.0206]
[1779669139712,31.43,77124.54,0.0,-0.82352,0.00018,11.97899]
[1779669141726,31.43,77117.96,0.0,-0.82469,0.00018,11.92752]
[1779669146761,31.43,77119.6,0.0,-0.82441,0.00018,11.94016]
[1779669151795,31.43,77121.48,0.0,-0.82414,0.00018,11.94875]
[1779669156834,31.43,77113.22,0.0,-0.82563,0.00018,11.88307]
[1779669158849,31.43,77108.05,0.0,-0.82655,0.00018,11.84237]
[1779669163883,31.43,77108.42,0.0,-0.8265,0.00018,11.84479]
[1779669168921,31.43,77111.58,0.0,-0.82595,0.00018,11.86895]
[1779669170932,31.43,77104.92,0.0,-0.82714,0.00018,11.81657]
[1779669175354,31.42,77100.68,0.0,-0.82789,0.00018,11.78313]
[1779669181003,31.42,77098.18,0.0,-0.82833,0.00018,11.76334]
[1779669183016,31.42,77103.62,0.0,-0.82738,0.00018,11.80585]
[1779669184023,31.42,77110.93,0.0,-0.82609,0.00018,11.86296]
[1779669185424,31.42,77109.78,0.0,-0.8263,0.00018,11.85362]
[1779669191072,31.42,77109.42,0.0,-0.82638,0.00018,11.84995]
[1779669194094,31.42,77103.07,0.0,-0.82752,0.00018,11.79967]
[1779669195495,31.42,77092.62,0.0,-0.82935,0.00017,11.7176]
[1779669197114,31.42,77079.39,0.0,-0.83166,0.00017,11.61389]
[1779669198121,31.42,77077.29,0.0,-0.83202,0.00017,11.59755]
[1779669203156,31.42,77076.79,0.0,-0.83209,0.00017,11.59408]
[1779669208192,31.42,77084.17,0.0,-0.83083,0.00017,11.65144]
[1779669211212,31.42,77084.61,0.0,-0.83083,0.00017,11.6484]
[1779669214233,31.41,77084.96,0.0,-0.83077,0.00017,11.65073]
[1779669215638,31.41,77076.45,0.0,-0.83226,0.00017,11.58375]
[1779669221282,31.41,77062.1,0.0,-0.83473,0.00017,11.47088]
[1779669222292,31.41,77059.83,0.0,-0.83512,0.00017,11.45315]
[1779669227328,31.42,77062.04,0.0,-0.83473,0.00017,11.47107]
[1779669230348,31.42,77067.61,0.0,-0.83377,0.00017,11.51507]
[1779669235383,31.42,77073.88,0.0,-0.83268,0.00017,11.56462]
[1779669241425,31.42,77076.48,0.0,-0.83223,0.00017,11.58514]
[1779669246462,31.42,77078.64,0.0,-0.83185,0.00017,11.60218]
[1779669250488,31.42,77084.35,0.0,-0.83086,0.00017,11.64696]
[1779669255524,31.42,77084.89,0.0,-0.83077,0.00017,11.65099]
[1779669260561,31.42,77085.08,0.0,-0.83071,0.00017,11.65338]
[1779669265594,31.42,77089.64,0.0,-0.8299,0.00017,11.68986]
[1779669271638,31.42,77088.65,0.0,-0.83013,0.00017,11.67679]
[1779669276673,31.43,77087.07,0.0,-0.83039,0.00017,11.66498]
[1779669281708,31.43,77082.02,0.0,-0.83125,0.00017,11.62604]
[1779669286745,31.43,77082.57,0.0,-0.83114,0.00017,11.63104]
[1779669291777,31.43,77082.76,0.0,-0.8311,0.00017,11.63302]
[1779669296814,31.43,77083.87,0.0,-0.8309,0.00017,11.64208]
[1779669299845,31.43,77091.9,0.0,-0.82949,0.00017,11.70516]
[1779669304879,31.43,77092.19,0.0,-0.82944,0.00017,11.70736]
[1779669306276,31.43,77104.47,0.0,-0.82729,0.00018,11.80349]
[1779669307902,31.43,77105.21,0.0,-0.82716,0.00018,11.80912]
[1779669312957,31.43,77106.39,0.0,-0.82697,0.00018,11.81758]
[1779669317992,31.43,77107.81,0.0,-0.82674,0.00018,11.82796]
[1779669323028,31.43,77101.53,0.0,-0.82786,0.00018,11.77816]
[1779669324037,31.43,77108.89,0.0,-0.82657,0.00018,11.8357]
[1779669325042,31.42,77110.29,0.0,-0.82632,0.00018,11.84651]
[1779669331085,31.42,77110.34,0.0,-0.8264,0.00018,11.83999]
[1779669332093,31.42,77104.88,0.0,-0.82737,0.00018,11.7971]
[1779669334107,31.42,77091.49,0.0,-0.82972,0.00017,11.69205]
[1779669335113,31.42,77090.13,0.0,-0.82996,0.00017,11.68144]
[1779669340147,31.42,77090.61,0.0,-0.82987,0.00017,11.68533]
[1779669344176,31.42,77084.08,0.0,-0.83101,0.00017,11.63413]
[1779669351225,31.42,77083.09,0.0,-0.83117,0.00017,11.6268]
[1779669355257,31.42,77091.29,0.0,-0.82974,0.00017,11.69128]
[1779669356627,31.42,77089.57,0.0,-0.83004,0.00017,11.67776]
[1779669362308,31.42,77096.02,0.0,-0.82891,0.00018,11.72816]
[1779669367342,31.42,77094.27,0.0,-0.82923,0.00017,11.71405]
[1779669372376,31.42,77092.97,0.0,-0.82946,0.00017,11.70348]
[1779669377412,31.42,77092.16,0.0,-0.82961,0.00017,11.69677]
[1779669382447,31.42,77089.91,0.0,-0.83001,0.00017,11.67886]
[1779669386838,31.42,77098.99,0.0,-0.82843,0.00018,11.74971]
[1779669388490,31.42,77104.34,0.0,-0.82749,0.00018,11.79147]
[1779669392521,31.42,77097.24,0.0,-0.82882,0.00018,11.72908]
[1779669397552,31.41,77097.45,0.0,-0.8288,0.00018,11.73027]
[1779669402588,31.41,77098.45,0.0,-0.82863,0.00018,11.73764]
[1779669407622,31.41,77096.87,0.0,-0.82892,0.00018,11.72483]
[1779669412658,31.41,77093.51,0.0,-0.82952,0.00017,11.6981]
[1779669417693,31.41,77089.3,0.0,-0.83026,0.00017,11.66478]
[1779669422731,31.41,77098.24,0.0,-0.8287,0.00018,11.73487]
[1779669423737,31.41,77096.97,0.0,-0.82892,0.00018,11.72482]
[1779669425751,31.41,77088.89,0.0,-0.83034,0.00017,11.66131]
[1779669430786,31.41,77088.05,0.0,-0.83049,0.00017,11.6546]
[1779669436828,31.41,77089.08,0.0,-0.83031,0.00017,11.66252]
[1779669441863,31.41,77078.07,0.0,-0.83223,0.00017,11.57604]
[1779669444887,31.41,77072.97,0.0,-0.8331,0.00017,11.53628]
[1779669449919,31.41,77074.33,0.0,-0.83286,0.00017,11.54727]
[1779669452941,31.41,77079.42,0.0,-0.83204,0.00017,11.58138]
[1779669457977,31.41,77082.88,0.0,-0.83144,0.00017,11.60866]
[1779669459991,31.41,77088.81,0.0,-0.83041,0.00017,11.65514]
[1779669465031,31.41,77090.9,0.0,-0.83005,0.00017,11.67132]
[1779669470066,31.41,77093.61,0.0,-0.82958,0.00017,11.69236]
[1779669475098,31.41,77094.04,0.0,-0.82951,0.00017,11.69543]
[1779669481138,31.41,77092.81,0.0,-0.82973,0.00017,11.68543]
[1779669486174,31.41,77091.02,0.0,-0.83005,0.00017,11.67117]
[1779669492216,31.41,77087.45,0.0,-0.83068,0.00017,11.64305]
[1779669497623,31.41,77089.39,0.0,-0.83034,0.00017,11.65827]
[1779669502295,31.41,77082.7,0.0,-0.8315,0.00017,11.60578]
[1779669504301,31.41,77078.29,0.0,-0.83227,0.00017,11.57117]
[1779669509336,31.4,77078.27,0.0,-0.83228,0.00017,11.5707]
[1779669514371,31.41,77080.13,0.0,-0.83201,0.00017,11.57968]
[1779669519407,31.41,77082.42,0.0,-0.83161,0.00017,11.59816]
[1779669524445,31.41,77085.17,0.0,-0.83112,0.00017,11.62011]
[1779669526456,31.41,77091.98,0.0,-0.82993,0.00017,11.67363]
[1779669527834,31.41,77093.97,0.0,-0.82958,0.00017,11.6892]
[1779669530484,31.41,77099.77,0.0,-0.82857,0.00018,11.73459]
[1779669532499,31.41,77109.1,0.0,-0.82693,0.00018,11.8075]
[1779669533504,31.41,77111.19,0.0,-0.82656,0.00018,11.82369]
[1779669534513,31.41,77118.23,0.0,-0.82532,0.00018,11.8786]
[1779669535519,31.41,77122.15,0.0,-0.82462,0.00018,11.90924]
[1779669540554,31.4,77122.71,0.0,-0.82455,0.00018,11.91256]
[1779669543575,31.4,77135.99,0.0,-0.82218,0.00018,12.01584]
[1779669544582,31.4,77136.3,0.0,-0.82213,0.00018,12.01805]
[1779669549618,31.4,77137.08,0.0,-0.82202,0.00018,12.02306]
[1779669554653,31.4,77140.81,0.0,-0.82136,0.00018,12.05158]
[1779669559693,31.39,77140.85,0.0,-0.82137,0.00018,12.05097]
[1779669564723,31.39,77138.95,0.0,-0.82174,0.00018,12.03496]
[1779669569758,31.39,77140.59,0.0,-0.82147,0.00018,12.04678]
[1779669573786,31.38,77130.35,0.0,-0.82339,0.00018,11.96008]
[1779669578821,31.38,77127.55,0.0,-0.8239,0.00018,11.93772]
[1779669581842,31.38,77119.38,0.0,-0.82536,0.00018,11.87367]
[1779669586877,31.38,77114.23,0.0,-0.82627,0.00018,11.83354]
[1779669591912,31.38,77116.33,0.0,-0.82589,0.00018,11.85018]
[1779669596947,31.38,77112.39,0.0,-0.82659,0.00018,11.81956]
[1779669601982,31.38,77111.65,0.0,-0.82672,0.00018,11.81356]
[1779669607020,31.38,77109.14,0.0,-0.82719,0.00018,11.793]
[1779669611054,31.38,77099.26,0.0,-0.82894,0.00018,11.71491]
[1779669615084,31.38,77098.3,0.0,-0.82912,0.00018,11.70708]
[1779669623140,31.38,77099.94,0.0,-0.82884,0.00018,11.71953]
[1779669628174,31.38,77087.2,0.0,-0.83107,0.00017,11.61931]
[1779669629183,31.38,77087.6,0.0,-0.831,0.00017,11.62254]
[1779669634217,31.38,77087.44,0.0,-0.83109,0.00017,11.61557]
[1779669637238,31.38,77094.21,0.0,-0.8299,0.00018,11.66887]
[1779669638617,31.38,77090.28,0.0,-0.83059,0.00017,11.63802]
[1779669643285,31.38,77098.49,0.0,-0.82915,0.00018,11.70248]
[1779669648687,31.38,77101.22,0.0,-0.82868,0.00018,11.72363]
[1779669655369,31.38,77099.11,0.0,-0.82906,0.00018,11.70669]
[1779669660404,31.38,77098.56,0.0,-0.82916,0.00018,11.70213]
[1779669665439,31.38,77097.43,0.0,-0.82936,0.00018,11.69302]
[1779669670473,31.37,77097.71,0.0,-0.82932,0.00018,11.695]
[1779669676516,31.37,77096.41,0.0,-0.82955,0.00018,11.68461]
[1779669681552,31.37,77098.17,0.0,-0.82925,0.00018,11.69835]
[1779669686592,31.37,77098.44,0.0,-0.8292,0.00018,11.70026]
[1779669691624,31.37,77097.3,0.0,-0.82947,0.00018,11.68513]
[1779669694645,31.37,77107.3,0.0,-0.82772,0.00018,11.76344]
[1779669695654,31.37,77107.41,0.0,-0.8277,0.00018,11.76418]
[1779669700688,31.37,77104.65,0.0,-0.8282,0.00018,11.74173]
[1779669702701,31.37,77103.03,0.0,-0.8285,0.00018,11.72881]
[1779669707736,31.37,77099.23,0.0,-0.82917,0.00018,11.6985]
[1779669709113,31.37,77090.65,0.0,-0.83068,0.00017,11.63112]
[1779669714785,31.37,77092.88,0.0,-0.83029,0.00017,11.64872]
[1779669717806,31.37,77086.74,0.0,-0.83137,0.00017,11.60001]
[1779669719183,31.37,77087.48,0.0,-0.83124,0.00017,11.60561]
[1779669723871,31.36,77072.44,0.0,-0.83386,0.00017,11.48711]
[1779669724877,31.36,77047.74,0.0,-0.83809,0.00017,11.2928]
[1779669725884,31.36,77046.28,0.0,-0.83834,0.00017,11.28138]
[1779669730920,31.37,77043.83,0.0,-0.83874,0.00017,11.26259]
[1779669735955,31.37,77040.91,0.0,-0.83923,0.00017,11.24008]
[1779669737969,31.37,77050.06,0.0,-0.83767,0.00017,11.31217]
[1779669743007,31.37,77053.22,0.0,-0.83714,0.00017,11.33685]
[1779669748044,31.37,77052.47,0.0,-0.83727,0.00017,11.33073]
[1779669749050,31.37,77044.73,0.0,-0.83859,0.00017,11.26993]
[1779669754086,31.37,77041.68,0.0,-0.83916,0.00017,11.24022]
[1779669755093,31.37,77047.93,0.0,-0.8381,0.00017,11.28934]
[1779669758114,31.37,77053.11,0.0,-0.83722,0.00017,11.33001]
[1779669760128,31.37,77058.49,0.0,-0.83631,0.00017,11.37213]
[1779669763149,31.37,77065.36,0.0,-0.83513,0.00017,11.42608]
[1779669766170,31.37,77072.21,0.0,-0.83395,0.00017,11.48026]
[1779669768185,31.37,77071.39,0.0,-0.83408,0.00017,11.47393]
[1779669773219,31.37,77068.45,0.0,-0.83459,0.00017,11.45086]
[1779669778254,31.37,77070.12,0.0,-0.83431,0.00017,11.46351]
[1779669782288,31.36,77076.67,0.0,-0.83319,0.00017,11.51446]
[1779669784303,31.36,77079.45,0.0,-0.83272,0.00017,11.53593]
[1779669789336,31.36,77080.16,0.0,-0.83261,0.00017,11.54112]
[1779669794372,31.36,77079.21,0.0,-0.83279,0.00017,11.53287]
[1779669799769,31.36,77080.03,0.0,-0.83266,0.00017,11.53864]
[1779669804441,31.36,77074.84,0.0,-0.83357,0.00017,11.49743]
[1779669805448,31.36,77073.87,0.0,-0.83373,0.00017,11.48998]
[1779669810483,31.36,77075.27,0.0,-0.83348,0.00017,11.50148]
[1779669815518,31.36,77076.13,0.0,-0.8334,0.00017,11.50197]
[1779669820554,31.36,77072.84,0.0,-0.83398,0.00017,11.47581]
[1779669825590,31.36,77074.4,0.0,-0.83371,0.00017,11.488]
[1779669831630,31.36,77076.37,0.0,-0.83337,0.00017,11.50335]
[1779669836665,31.36,77083.04,0.0,-0.83222,0.00017,11.55547]
[1779669841702,31.36,77083.11,0.0,-0.83221,0.00017,11.55586]
[1779669843751,31.36,77074.95,0.0,-0.83363,0.00017,11.49159]
[1779669844728,31.36,77071.2,0.0,-0.83428,0.00017,11.46212]
[1779669845734,31.36,77064.76,0.0,-0.83539,0.00017,11.41153]
[1779669846742,31.36,77064.61,0.0,-0.83541,0.00017,11.41045]
[1779669851779,31.36,77060.22,0.0,-0.83615,0.00017,11.37635]
[1779669856814,31.36,77056.95,0.0,-0.8367,0.00017,11.35108]
[1779669860192,31.36,77050.56,0.0,-0.83779,0.00017,11.30095]
[1779669865877,31.36,77051.71,0.0,-0.83759,0.00017,11.31031]
[1779669870912,31.36,77052.15,0.0,-0.83751,0.00017,11.31399]
[1779669872927,31.36,77047.04,0.0,-0.83844,0.00017,11.26787]
[1779669879006,31.36,77046.78,0.0,-0.83848,0.00017,11.26617]
[1779669886058,31.36,77045.36,0.0,-0.83871,0.00017,11.25534]
[1779669891095,31.36,77044.99,0.0,-0.83877,0.00017,11.25267]
[1779669896128,31.36,77040.19,0.0,-0.83957,0.00017,11.21526]
[1779669901163,31.36,77040.02,0.0,-0.83959,0.00017,11.21432]
[1779669906199,31.37,77039.48,0.0,-0.83968,0.00017,11.21044]
[1779669907207,31.37,77029.78,0.0,-0.84131,0.00017,11.13418]
[1779669911236,31.37,77020.61,0.0,-0.84284,0.00017,11.06215]
[1779669916268,31.37,77024.95,0.0,-0.84211,0.00017,11.09667]
[1779669921306,31.37,77027.91,0.0,-0.84161,0.00017,11.12019]
[1779669923319,31.37,77033.43,0.0,-0.84068,0.00017,11.16361]
[1779669927347,31.37,77025.58,0.0,-0.84199,0.00017,11.10207]
[1779669932382,31.37,77024.55,0.0,-0.84222,0.00017,11.08847]
[1779669937417,31.37,77024.23,0.0,-0.84226,0.00017,11.08659]
[1779669943459,31.37,77024.91,0.0,-0.84213,0.00017,11.09265]
[1779669948494,31.37,77021.9,0.0,-0.84262,0.00017,11.06961]
[1779669952525,31.38,77013.11,0.0,-0.84407,0.00017,11.00125]
[1779669953529,31.38,77013.32,0.0,-0.84403,0.00017,11.00316]
[1779669958564,31.38,77014.92,0.0,-0.84373,0.00017,11.01698]
[1779669960901,31.38,77023.78,0.0,-0.84225,0.00017,11.08701]
[1779669964606,31.38,77024.21,0.0,-0.84216,0.00017,11.091]
[1779669969640,31.39,77022.61,0.0,-0.84242,0.00017,11.07916]
[1779669974676,31.39,77017.35,0.0,-0.84328,0.00017,11.03853]
[1779669979711,31.39,77021.81,0.0,-0.84252,0.00017,11.0744]
[1779669982733,31.39,77026.91,0.0,-0.84166,0.00017,11.11481]
[1779669985753,31.39,77039.96,0.0,-0.83946,0.00017,11.21761]
[1779669986760,31.39,77044.12,0.0,-0.83875,0.00017,11.25025]
[1779669988774,31.39,77043.7,0.0,-0.83883,0.00017,11.24679]
[1779669994818,31.39,77042.2,0.0,-0.83916,0.00017,11.22845]
[1779669999853,31.39,77038.48,0.0,-0.8398,0.00017,11.19871]
[1779670004887,31.39,77040.22,0.0,-0.8395,0.00017,11.21252]
[1779670009922,31.39,77035.87,0.0,-0.84023,0.00017,11.1788]
[1779670014957,31.39,77036.19,0.0,-0.84018,0.00017,11.18081]
[1779670021325,31.39,77040.24,0.0,-0.83952,0.00017,11.21188]
[1779670027041,31.39,77042.11,0.0,-0.83919,0.00017,11.22701]
[1779670032075,31.39,77038.04,0.0,-0.83988,0.00017,11.19484]
[1779670037111,31.39,77036.81,0.0,-0.8401,0.00017,11.18485]
[1779670042146,31.39,77035.02,0.0,-0.84041,0.00017,11.17049]
[1779670046174,31.38,77025.15,0.0,-0.84207,0.00017,11.09271]
[1779670047181,31.38,77022.29,0.0,-0.84254,0.00017,11.07028]
[1779670052218,31.39,77018.58,0.0,-0.84322,0.00017,11.03548]
[1779670057251,31.39,77016.92,0.0,-0.84348,0.00017,11.02301]
[1779670064301,31.39,77018.12,0.0,-0.84328,0.00017,11.03277]
[1779670069338,31.39,77021.75,0.0,-0.84269,0.00017,11.06032]
[1779670075378,31.38,77024.34,0.0,-0.84228,0.00017,11.07966]
[1779670080413,31.38,77031.9,0.0,-0.84102,0.00017,11.13907]
[1779670081420,31.38,77039.42,0.0,-0.83975,0.00017,11.1981]
[1779670086456,31.38,77037.08,0.0,-0.84015,0.00017,11.17949]
[1779670091489,31.38,77033.51,0.0,-0.84076,0.00017,11.15119]
[1779670096530,31.38,77032.73,0.0,-0.84089,0.00017,11.14483]
[1779670101560,31.38,77036.97,0.0,-0.84019,0.00017,11.17774]
[1779670106596,31.38,77035.84,0.0,-0.84039,0.00017,11.16834]
[1779670109616,31.38,77042.9,0.0,-0.8392,0.00017,11.22367]
[1779670110623,31.38,77046.83,0.0,-0.83854,0.00017,11.25453]
[1779670112637,31.38,77049.18,0.0,-0.83821,0.00017,11.26686]
[1779670117674,31.38,77050.48,0.0,-0.83799,0.00017,11.27662]
[1779670118680,31.38,77040.86,0.0,-0.83963,0.00017,11.20095]
[1779670119686,31.38,77038.84,0.0,-0.83997,0.00017,11.18509]
[1779670124722,31.38,77038.38,0.0,-0.84004,0.00017,11.18159]
[1779670129756,31.38,77037.31,0.0,-0.84022,0.00017,11.1733]
[1779670130765,31.38,77042.86,0.0,-0.83928,0.00017,11.21694]
[1779670132777,31.38,77046.03,0.0,-0.83875,0.00017,11.24178]
[1779670136808,31.38,77058.99,0.0,-0.83655,0.00017,11.34331]
[1779670137814,31.38,77063.02,0.0,-0.83586,0.00017,11.3748]
[1779670142848,31.37,77066.66,0.0,-0.83524,0.00017,11.40334]
[1779670146878,31.38,77075.55,0.0,-0.8337,0.00017,11.47325]
[1779670147885,31.38,77079.77,0.0,-0.83297,0.00017,11.50637]
[1779670152254,31.37,77082.44,0.0,-0.83251,0.00017,11.52708]
[1779670156948,31.37,77087.5,0.0,-0.83164,0.00017,11.56639]
[1779670162325,31.37,77092.08,0.0,-0.83085,0.00017,11.60189]
[1779670163997,31.37,77099.51,0.0,-0.82956,0.00018,11.66]
[1779670165006,31.37,77109.95,0.0,-0.82772,0.00018,11.74189]
[1779670166012,31.37,77110.67,0.0,-0.82759,0.00018,11.74743]
[1779670169039,31.37,77116.28,0.0,-0.82661,0.00018,11.79104]
[1779670171051,31.37,77123.17,0.0,-0.82545,0.00018,11.83869]
[1779670174073,31.37,77139.12,0.0,-0.82261,0.00018,11.96295]
[1779670175080,31.37,77141.66,0.0,-0.82215,0.00018,11.98271]
[1779670180115,31.36,77140.68,0.0,-0.82236,0.00018,11.9739]
[1779670182469,31.36,77166.16,0.0,-0.81774,0.00018,12.17248]
[1779670183139,31.36,77166.16,0.0,-0.81774,0.00018,12.17236]
[1779670184146,31.36,77167.84,0.0,-0.81744,0.00018,12.18529]
[1779670185159,31.36,77162.36,0.0,-0.81845,0.00018,12.14232]
[1779670186195,31.36,77171.3,0.0,-0.81681,0.00018,12.21194]
[1779670187183,31.36,77195.22,0.0,-0.81239,0.00019,12.39799]
[1779670188216,31.36,77186.66,0.0,-0.81399,0.00019,12.33123]
[1779670189198,31.36,77182.07,0.0,-0.81484,0.00019,12.29533]
[1779670190202,31.36,77174.79,0.0,-0.81619,0.00018,12.23827]
[1779670191209,31.36,77172.24,0.0,-0.81667,0.00018,12.21814]
[1779670194249,31.35,77165.21,0.0,-0.81797,0.00018,12.16263]
[1779670195257,31.35,77145.59,0.0,-0.82155,0.00018,12.0089]
[1779670196263,31.35,77144.12,0.0,-0.82182,0.00018,11.99722]
[1779670201299,31.35,77145.02,0.0,-0.8217,0.00018,12.00268]
[1779670206334,31.34,77150.08,0.0,-0.82082,0.00018,12.0405]
[1779670210362,31.34,77141.22,0.0,-0.82244,0.00018,11.97037]
[1779670212687,31.34,77134.1,0.0,-0.82373,0.00018,11.91428]
[1779670214391,31.34,77128.02,0.0,-0.82482,0.00018,11.86658]
[1779670215397,31.34,77127.8,0.0,-0.82486,0.00018,11.86487]
[1779670220437,31.34,77119.19,0.0,-0.8264,0.00018,11.79725]
[1779670221443,31.34,77104.55,0.0,-0.829,0.00018,11.68219]
[1779670222766,31.34,77103.12,0.0,-0.82926,0.00018,11.67057]
[1779670226480,31.34,77109.04,0.0,-0.82822,0.00018,11.7165]
[1779670228493,31.33,77113.59,0.0,-0.82742,0.00018,11.75209]
[1779670233529,31.33,77109.42,0.0,-0.82824,0.00018,11.71285]
[1779670238565,31.33,77106.57,0.0,-0.82875,0.00018,11.69019]
[1779670243597,31.33,77101.91,0.0,-0.82957,0.00018,11.65345]
[1779670248633,31.33,77104.04,0.0,-0.8292,0.00018,11.6701]
[1779670253670,31.33,77103.13,0.0,-0.82936,0.00018,11.6629]
[1779670258702,31.33,77103.25,0.0,-0.82934,0.00018,11.66377]
[1779670263736,31.33,77102.06,0.0,-0.82956,0.00018,11.65421]
[1779670264744,31.33,77091.64,0.0,-0.83138,0.00017,11.57224]
[1779670267765,31.33,77100.26,0.0,-0.82988,0.00018,11.63966]
[1779670272800,31.33,77107.18,0.0,-0.82868,0.00018,11.69326]
[1779670276828,31.33,77110.41,0.0,-0.82811,0.00018,11.71839]
[1779670279849,31.33,77103.4,0.0,-0.82936,0.00018,11.66311]
[1779670283877,31.33,77101.13,0.0,-0.82976,0.00018,11.64504]
[1779670288913,31.32,77100.93,0.0,-0.82982,0.00018,11.64257]
[1779670291934,31.32,77094.63,0.0,-0.831,0.00018,11.58654]
[1779670294955,31.32,77089.42,0.0,-0.83192,0.00017,11.54523]
[1779670299990,31.32,77091.05,0.0,-0.83164,0.00017,11.55776]
[1779670303328,31.32,77070.84,0.0,-0.83515,0.00017,11.39859]
[1779670304018,31.32,77070.84,0.0,-0.83515,0.00017,11.39866]
[1779670305026,31.32,77068.32,0.0,-0.83558,0.00017,11.37898]
[1779670310061,31.32,77067.63,0.0,-0.83568,0.00017,11.37427]
[1779670315095,31.32,77072.61,0.0,-0.83483,0.00017,11.41316]
[1779670320130,31.32,77076.18,0.0,-0.83423,0.00017,11.44081]
[1779670323468,31.32,77083.07,0.0,-0.83304,0.00017,11.49469]
[1779670325168,31.32,77088.61,0.0,-0.83208,0.00017,11.53798]
[1779670327181,31.32,77093.54,0.0,-0.83123,0.00017,11.57627]
[1779670332220,31.31,77099.52,0.0,-0.83021,0.00018,11.62217]
[1779670333547,31.31,77111.99,0.0,-0.82801,0.00018,11.7201]
[1779670335240,31.31,77118.49,0.0,-0.82686,0.00018,11.77107]
[1779670336245,31.31,77119.96,0.0,-0.8266,0.00018,11.78253]
[1779670337253,31.31,77101.03,0.0,-0.82995,0.00018,11.63348]
[1779670338259,31.31,77101.41,0.0,-0.82989,0.00018,11.63636]
[1779670343619,31.31,77091.1,0.0,-0.83171,0.00017,11.55474]
[1779670344302,31.31,77091.1,0.0,-0.83171,0.00017,11.55477]
[1779670346317,31.31,77085.05,0.0,-0.83277,0.00017,11.50668]
[1779670351355,31.31,77087.62,0.0,-0.83242,0.00017,11.51989]
[1779670353689,31.3,77093.04,0.0,-0.83148,0.00017,11.5621]
[1779670359413,31.3,77096.16,0.0,-0.83096,0.00018,11.58522]
[1779670364446,31.3,77099.47,0.0,-0.83041,0.00018,11.61012]
[1779670369481,31.3,77099.48,0.0,-0.83042,0.00018,11.60986]
[1779670373829,31.3,77093.86,0.0,-0.83141,0.00018,11.56536]
[1779670379550,31.29,77096.09,0.0,-0.83105,0.00018,11.58162]
[1779670384586,31.29,77099.32,0.0,-0.83051,0.00018,11.60574]
[1779670389624,31.28,77099.08,0.0,-0.83058,0.00018,11.60248]
[1779670390631,31.28,77110.73,0.0,-0.82853,0.00018,11.69387]
[1779670391638,31.28,77112.85,0.0,-0.82816,0.00018,11.71039]
[1779670395671,31.28,77114.55,0.0,-0.82788,0.00018,11.72303]
[1779670396674,31.28,77108.85,0.0,-0.82889,0.00018,11.67799]
[1779670401707,31.28,77106.08,0.0,-0.8294,0.00018,11.65549]
[1779670406743,31.28,77108.74,0.0,-0.82895,0.00018,11.67555]
[1779670410773,31.27,77099.65,0.0,-0.83056,0.00018,11.60356]
[1779670415808,31.27,77105.02,0.0,-0.82969,0.00018,11.63937]
[1779670420842,31.27,77101.21,0.0,-0.83037,0.00018,11.60893]
[1779670422856,31.27,77108.25,0.0,-0.82914,0.00018,11.66412]
[1779670427890,31.27,77109.15,0.0,-0.82899,0.00018,11.67045]
[1779670430912,31.27,77099.68,0.0,-0.83067,0.00018,11.59559]
[1779670435947,31.27,77098.74,0.0,-0.83084,0.00018,11.58794]
[1779670438969,31.27,77092.87,0.0,-0.83187,0.00017,11.54167]
[1779670444007,31.27,77092.51,0.0,-0.83194,0.00017,11.53873]
[1779670449039,31.26,77096.41,0.0,-0.83128,0.00018,11.5683]
[1779670454075,31.26,77096.69,0.0,-0.83126,0.00018,11.56929]
[1779670459111,31.26,77097.12,0.0,-0.83121,0.00018,11.57146]
[1779670460118,31.26,77108.3,0.0,-0.82924,0.00018,11.65952]
[1779670461124,31.26,77109.24,0.0,-0.82908,0.00018,11.6668]
[1779670466160,31.25,77107.99,0.0,-0.82931,0.00018,11.65633]
[1779670470189,31.25,77101.01,0.0,-0.83055,0.00018,11.6009]
[1779670471195,31.25,77098.8,0.0,-0.83101,0.00018,11.57743]
[1779670476230,31.25,77106.38,0.0,-0.82968,0.00018,11.63701]
[1779670477237,31.25,77107.01,0.0,-0.82957,0.00018,11.64187]
[1779670481265,31.25,77100.87,0.0,-0.83066,0.00018,11.5931]
[1779670486300,31.25,77101.51,0.0,-0.83055,0.00018,11.59789]
[1779670491339,31.25,77102.06,0.0,-0.83046,0.00018,11.60195]
[1779670496374,31.25,77100.99,0.0,-0.83066,0.00018,11.59318]
[1779670502416,31.25,77102.54,0.0,-0.83039,0.00018,11.60502]
[1779670504769,31.25,77089.41,0.0,-0.8327,0.00017,11.50143]
[1779670506445,31.25,77090.04,0.0,-0.83259,0.00017,11.50652]
[1779670511480,31.25,77084.99,0.0,-0.83346,0.00017,11.46719]
[1779670516514,31.25,77082.21,0.0,-0.83392,0.00017,11.44598]
[1779670521549,31.25,77085.28,0.0,-0.83337,0.00017,11.47092]
[1779670524910,31.25,77077.22,0.0,-0.83476,0.00017,11.408]
[1779670530613,31.26,77078.06,0.0,-0.83459,0.00017,11.41573]
[1779670535647,31.26,77078.58,0.0,-0.83455,0.00017,11.41436]
[1779670540685,31.26,77076.18,0.0,-0.83497,0.00017,11.39522]
[1779670542696,31.26,77074.95,0.0,-0.83519,0.00017,11.3853]
[1779670547732,31.26,77071.99,0.0,-0.83572,0.00017,11.36128]
[1779670552771,31.26,77073.86,0.0,-0.83539,0.00017,11.37598]
[1779670555120,31.26,77077.57,0.0,-0.83476,0.00017,11.40502]
[1779670560823,31.25,77083.05,0.0,-0.83382,0.00017,11.44771]
[1779670565858,31.25,77084.24,0.0,-0.83362,0.00017,11.45649]
[1779670570894,31.25,77086.65,0.0,-0.83322,0.00017,11.47485]
[1779670575929,31.25,77088.72,0.0,-0.83288,0.00017,11.49042]
[1779670580964,31.25,77087.24,0.0,-0.83315,0.00017,11.47817]
[1779670584993,31.25,77081.77,0.0,-0.8341,0.00017,11.43475]
[1779670590032,31.24,77081.96,0.0,-0.83408,0.00017,11.43597]
[1779670595064,31.24,77086.47,0.0,-0.83337,0.00017,11.46507]
[1779670599092,31.24,77093.78,0.0,-0.83211,0.00018,11.52217]
[1779670600099,31.24,77099.12,0.0,-0.83117,0.00018,11.56402]
[1779670605134,31.24,77099.76,0.0,-0.83109,0.00018,11.56787]
[1779670610169,31.23,77100.08,0.0,-0.83106,0.00018,11.56921]
[1779670615205,31.23,77098.99,0.0,-0.83128,0.00018,11.55954]
[1779670620239,31.23,77099.8,0.0,-0.83116,0.00018,11.56487]
[1779670625613,31.23,77100.45,0.0,-0.83107,0.00018,11.56895]
[1779670632339,31.22,77100.56,0.0,-0.83108,0.00018,11.56833]
[1779670637374,31.22,77100.44,0.0,-0.83113,0.00018,11.56635]
[1779670643416,31.21,77100.68,0.0,-0.83113,0.00018,11.56634]
[1779670648451,31.21,77100.38,0.0,-0.83123,0.00018,11.56184]
[1779670653486,31.2,77097.41,0.0,-0.83186,0.00018,11.53059]
[1779670658524,31.2,77094.83,0.0,-0.83235,0.00018,11.50841]
[1779670662553,31.19,77088.55,0.0,-0.83348,0.00017,11.45737]
[1779670665892,31.19,77085.69,0.0,-0.834,0.00017,11.43388]
[1779670670608,31.19,77080.16,0.0,-0.83499,0.00017,11.38869]
[1779670672621,31.18,77076.64,0.0,-0.83562,0.00017,11.36038]
[1779670674636,31.18,77071.3,0.0,-0.83655,0.00017,11.31776]
[1779670679671,31.18,77066.96,0.0,-0.83731,0.00017,11.28259]
[1779670684706,31.18,77065.96,0.0,-0.8375,0.00017,11.27386]
[1779670689741,31.18,77067.95,0.0,-0.83718,0.00017,11.28873]
[1779670694776,31.17,77066.26,0.0,-0.83749,0.00017,11.2744]
[1779670701825,31.17,77063.48,0.0,-0.838,0.00017,11.25117]
[1779670706861,31.17,77061.69,0.0,-0.83832,0.00017,11.23619]
[1779670711895,31.16,77061.92,0.0,-0.83837,0.00017,11.23117]
[1779670716930,31.16,77062.39,0.0,-0.83831,0.00017,11.23408]
[1779670720958,31.16,77056.46,0.0,-0.83933,0.00017,11.18656]
[1779670726312,31.16,77057.29,0.0,-0.83921,0.00017,11.19246]
[1779670732038,31.16,77059.01,0.0,-0.83892,0.00017,11.20556]
[1779670738084,31.16,77058.57,0.0,-0.83901,0.00017,11.20139]
[1779670742110,31.15,77041.87,0.0,-0.84186,0.00017,11.06902]
[1779670743115,31.15,77030.84,0.0,-0.84372,0.00017,10.98186]
[1779670744123,31.16,77030.85,0.0,-0.84371,0.00017,10.98215]
[1779670749157,31.16,77033.12,0.0,-0.84331,0.00017,11.0009]
[1779670754194,31.16,77033.73,0.0,-0.84321,0.00017,11.00576]
[1779670757214,31.16,77047.67,0.0,-0.84085,0.00017,11.11614]
[1779670762251,31.16,77052.97,0.0,-0.83994,0.00017,11.1584]
[1779670767287,31.16,77053.43,0.0,-0.83986,0.00017,11.16223]
[1779670772321,31.16,77052.82,0.0,-0.84003,0.00017,11.15152]
[1779670777356,31.16,77054.97,0.0,-0.83966,0.00017,11.16864]
[1779670782393,31.16,77058.53,0.0,-0.83905,0.00017,11.19678]
[1779670784407,31.16,77059.68,0.0,-0.83886,0.00017,11.20576]
[1779670789442,31.16,77058.66,0.0,-0.83904,0.00017,11.19738]
[1779670794478,31.16,77065.33,0.0,-0.8379,0.00017,11.24987]
[1779670795485,31.16,77065.55,0.0,-0.83786,0.00017,11.25148]
[1779670800522,31.16,77066.69,0.0,-0.83768,0.00017,11.25988]
[1779670802534,31.16,77082.84,0.0,-0.8349,0.00017,11.38737]
[1779670803543,31.16,77091.62,0.0,-0.83337,0.00017,11.45665]
[1779670804548,31.15,77102.25,0.0,-0.83151,0.00018,11.54052]
[1779670805558,31.15,77110.39,0.0,-0.83008,0.00018,11.60457]
[1779670806890,31.15,77117.38,0.0,-0.82884,0.00018,11.65944]
[1779670808576,31.15,77117.75,0.0,-0.8288,0.00018,11.66157]
[1779670810590,31.15,77105.66,0.0,-0.83096,0.00018,11.56521]
[1779670811599,31.15,77106.82,0.0,-0.83076,0.00018,11.57406]
[1779670815629,31.14,77099.28,0.0,-0.83211,0.00018,11.51349]
[1779670817649,31.14,77100.68,0.0,-0.83189,0.00018,11.52358]
[1779670819657,31.14,77095.44,0.0,-0.83283,0.00018,11.48125]
[1779670824691,31.13,77097.21,0.0,-0.83257,0.00018,11.49291]
[1779670827033,31.13,77073.45,0.0,-0.83672,0.00017,11.30421]
[1779670827719,31.13,77073.45,0.0,-0.83672,0.00017,11.30407]
[1779670832756,31.13,77072.98,0.0,-0.83689,0.00017,11.29355]
[1779670834784,31.13,77063.93,0.0,-0.83845,0.00017,11.22176]
[1779670835789,31.13,77047.29,0.0,-0.84129,0.00017,11.08993]
[1779670837121,31.13,77036.82,0.0,-0.84306,0.00017,11.00709]
[1779670842833,31.13,77042.34,0.0,-0.84214,0.00017,11.05047]
[1779670845856,31.13,77048.34,0.0,-0.84113,0.00017,11.09761]
[1779670850888,31.12,77049.93,0.0,-0.84087,0.00017,11.10941]
[1779670852902,31.12,77055.03,0.0,-0.84001,0.00017,11.1496]
[1779670857939,31.12,77056.34,0.0,-0.83981,0.00017,11.15899]
[1779670862977,31.12,77053.75,0.0,-0.84026,0.00017,11.13813]
[1779670863984,31.12,77040.96,0.0,-0.84243,0.00017,11.03675]
[1779670864989,31.12,77033.74,0.0,-0.84365,0.00017,10.97958]
[1779670870024,31.12,77034.36,0.0,-0.84354,0.00017,10.98455]
[1779670875063,31.12,77039.54,0.0,-0.84267,0.00017,11.02546]
[1779670880094,31.12,77037.6,0.0,-0.843,0.00017,11.0101]
[1779670885130,31.12,77039.98,0.0,-0.84259,0.00017,11.02906]
[1779670887475,31.12,77031.05,0.0,-0.84409,0.00017,10.95843]
[1779670888151,31.12,77031.05,0.0,-0.84409,0.00017,10.95856]
[1779670889158,31.12,77021.0,0.0,-0.84577,0.00017,10.87924]
[1779670892179,31.12,77006.91,0.0,-0.84816,0.00016,10.76235]
[1779670897545,31.12,77009.24,0.0,-0.84776,0.00017,10.78115]
[1779670902250,31.12,77014.37,0.0,-0.8469,0.00017,10.82233]
[1779670904264,31.13,77003.2,0.0,-0.84874,0.00016,10.73433]
[1779670909301,31.13,77001.17,0.0,-0.84905,0.00016,10.71948]
[1779670912364,31.13,76994.67,0.0,-0.8501,0.00016,10.66858]
[1779670913366,31.15,76941.9,0.0,-0.85842,0.00016,10.25982]
[1779670914371,31.16,76952.14,0.0,-0.85668,0.00016,10.34624]
[1779670919406,31.17,76939.34,0.0,-0.85865,0.00016,10.24848]
[1779670921422,31.18,76931.7,0.0,-0.85981,0.00016,10.18997]
[1779670922432,31.18,76937.8,0.0,-0.85884,0.00016,10.23855]
[1779670924443,31.18,76944.27,0.0,-0.8578,0.00016,10.29063]
[1779670928472,31.19,76950.78,0.0,-0.85672,0.00016,10.34423]
[1779670933507,31.19,76955.11,0.0,-0.85598,0.00016,10.38076]
[1779670935521,31.2,76962.19,0.0,-0.85484,0.00016,10.4373]
[1779670941564,31.2,76958.6,0.0,-0.85536,0.00016,10.41158]
[1779670945592,31.21,76965.15,0.0,-0.85428,0.00016,10.46473]
[1779670946600,31.21,76968.02,0.0,-0.85381,0.00016,10.48765]
[1779670949621,31.21,76973.84,0.0,-0.85286,0.00016,10.53433]
[1779670952642,31.21,76979.09,0.0,-0.85206,0.00016,10.57038]
[1779670957999,31.21,76984.8,0.0,-0.85111,0.00016,10.61658]
[1779670960725,31.22,76990.39,0.0,-0.85017,0.00016,10.66182]
[1779670963746,31.22,76977.99,0.0,-0.85217,0.00016,10.56492]
[1779670964753,31.22,76978.29,0.0,-0.85212,0.00016,10.56751]
[1779670968072,31.22,76996.7,0.0,-0.84909,0.00016,10.71405]
[1779670969789,31.23,76997.97,0.0,-0.84888,0.00016,10.72431]
[1779670974823,31.23,76994.8,0.0,-0.84937,0.00016,10.7005]
[1779670976837,31.23,77001.22,0.0,-0.84831,0.00016,10.75152]
[1779670979858,31.23,77008.4,0.0,-0.84711,0.00017,10.80866]
[1779670984894,31.23,77009.47,0.0,-0.84693,0.00017,10.81763]
[1779670988213,31.23,77004.64,0.0,-0.84771,0.00016,10.78017]
[1779670992954,31.24,77010.09,0.0,-0.8468,0.00017,10.82381]
[1779670994968,31.24,77017.24,0.0,-0.84561,0.00017,10.88039]
[1779670996982,31.24,77040.56,0.0,-0.8417,0.00017,11.06444]
[1779670998298,31.24,77042.38,0.0,-0.8414,0.00017,11.07842]
[1779671004041,31.23,77042.65,0.0,-0.84137,0.00017,11.07964]
[1779671006052,31.23,77063.18,0.0,-0.83788,0.00017,11.24146]
[1779671007065,31.23,77068.35,0.0,-0.83699,0.00017,11.28207]
[1779671008392,31.23,77063.05,0.0,-0.83791,0.00017,11.24002]
[1779671011089,31.23,77062.02,0.0,-0.83816,0.00017,11.22535]
[1779671016124,31.23,77056.27,0.0,-0.83916,0.00017,11.17923]
[1779671021167,31.22,77072.2,0.0,-0.83646,0.00017,11.30361]
[1779671022174,31.22,77073.1,0.0,-0.83631,0.00017,11.31045]
[1779671026208,31.22,77078.38,0.0,-0.83542,0.00017,11.351]
[1779671030233,31.22,77072.72,0.0,-0.83643,0.00017,11.305]
[1779671031238,31.22,77072.66,0.0,-0.83645,0.00017,11.30426]
[1779671036280,31.21,77028.22,0.0,-0.84404,0.00017,10.9518]
[1779671037288,31.21,77024.61,0.0,-0.84464,0.00017,10.92325]
[1779671040308,31.21,77034.79,0.0,-0.84294,0.00017,11.00359]
[1779671041314,31.21,77034.76,0.0,-0.84294,0.00017,11.00327]
[1779671046351,31.21,77032.85,0.0,-0.84327,0.00017,10.98782]
[1779671050382,31.21,77050.06,0.0,-0.84037,0.00017,11.12344]
[1779671055414,31.21,77049.42,0.0,-0.8405,0.00017,11.11739]
[1779671060449,31.2,77044.0,0.0,-0.84144,0.00017,11.07355]
[1779671065483,31.2,77043.28,0.0,-0.84158,0.00017,11.06729]
[1779671066493,31.2,77011.12,0.0,-0.84696,0.00017,10.81342]
[1779671068505,31.2,77017.36,0.0,-0.84592,0.00017,10.86267]
[1779671073542,31.2,77023.48,0.0,-0.84497,0.00017,10.90475]
[1779671078579,31.2,77026.34,0.0,-0.84449,0.00017,10.9278]
[1779671080589,31.2,77014.73,0.0,-0.84642,0.00017,10.83615]
[1779671085628,31.2,77013.03,0.0,-0.84669,0.00017,10.82341]
[1779671086654,31.2,77007.21,0.0,-0.84765,0.00017,10.77749]
[1779671091684,31.2,77009.17,0.0,-0.84733,0.00017,10.79283]
[1779671096719,31.2,77007.13,0.0,-0.84767,0.00017,10.77657]
[1779671101753,31.2,77006.8,0.0,-0.84773,0.00016,10.77382]
[1779671106791,31.2,77002.84,0.0,-0.84838,0.00016,10.74244]
[1779671111826,31.2,77002.11,0.0,-0.8485,0.00016,10.73693]
[1779671114848,31.21,77008.18,0.0,-0.84748,0.00017,10.78547]
[1779671119884,31.21,77007.22,0.0,-0.84762,0.00017,10.77886]
[1779671121898,31.21,77013.54,0.0,-0.84657,0.00017,10.82901]
[1779671123911,31.21,77018.92,0.0,-0.84567,0.00017,10.87164]
[1779671129274,31.21,77020.26,0.0,-0.84544,0.00017,10.88254]
[1779671132974,31.21,77027.83,0.0,-0.84424,0.00017,10.93658]
[1779671134987,31.21,77030.58,0.0,-0.84378,0.00017,10.95833]
[1779671140023,31.21,77034.36,0.0,-0.84314,0.00017,10.98811]
[1779671145061,31.21,77025.83,0.0,-0.84458,0.00017,10.92053]
[1779671146067,31.21,77028.13,0.0,-0.84419,0.00017,10.93874]
[1779671151102,31.21,77028.81,0.0,-0.84408,0.00017,10.94426]
[1779671156137,31.21,77028.66,0.0,-0.84409,0.00017,10.94336]
[1779671161174,31.21,77024.81,0.0,-0.84473,0.00017,10.91334]
[1779671162179,31.21,77029.35,0.0,-0.84397,0.00017,10.94931]
[1779671164193,31.21,77029.26,0.0,-0.84398,0.00017,10.94875]
[1779671169558,31.22,77024.89,0.0,-0.8447,0.00017,10.91477]
[1779671175273,31.22,77020.67,0.0,-0.84539,0.00017,10.88198]
[1779671180306,31.22,77017.5,0.0,-0.84591,0.00017,10.85752]
[1779671185341,31.22,77021.93,0.0,-0.84516,0.00017,10.89291]
[1779671190377,31.22,77024.56,0.0,-0.84471,0.00017,10.91407]
[1779671195413,31.22,77032.88,0.0,-0.84338,0.00017,10.97416]
[1779671196419,31.22,77033.9,0.0,-0.8432,0.00017,10.98224]
[1779671199768,31.22,77028.16,0.0,-0.84417,0.00017,10.93701]
[1779671201456,31.22,77029.73,0.0,-0.8439,0.00017,10.94949]
[1779671206493,31.22,77031.47,0.0,-0.8436,0.00017,10.96362]
[1779671209838,31.22,77036.91,0.0,-0.84268,0.00017,11.00678]
[1779671215557,31.22,77033.3,0.0,-0.84328,0.00017,10.97856]
[1779671216566,31.23,77025.08,0.0,-0.84465,0.00017,10.91394]
[1779671217570,31.23,77015.8,0.0,-0.8462,0.00017,10.84073]
[1779671222606,31.23,77018.16,0.0,-0.84581,0.00017,10.85926]
[1779671227643,31.22,77019.22,0.0,-0.84564,0.00017,10.86739]
[1779671231669,31.22,77030.66,0.0,-0.84373,0.00017,10.95742]
[1779671233683,31.22,77036.82,0.0,-0.8427,0.00017,11.00607]
[1779671238719,31.22,77038.76,0.0,-0.84237,0.00017,11.02134]
[1779671245767,31.22,77039.67,0.0,-0.84222,0.00017,11.02841]
[1779671252816,31.22,77041.29,0.0,-0.84202,0.00017,11.03496]
[1779671257851,31.22,77039.5,0.0,-0.84232,0.00017,11.0208]
[1779671261879,31.22,77053.64,0.0,-0.83993,0.00017,11.13221]
[1779671266913,31.22,77055.06,0.0,-0.8397,0.00017,11.14259]
[1779671272957,31.22,77055.91,0.0,-0.83958,0.00017,11.1482]
[1779671277991,31.21,77054.72,0.0,-0.83981,0.00017,11.13782]
[1779671280336,31.21,77048.95,0.0,-0.8408,0.00017,11.09191]
[1779671286049,31.21,77054.03,0.0,-0.83995,0.00017,11.13102]
[1779671291083,31.21,77052.68,0.0,-0.84021,0.00017,11.11928]
[1779671296118,31.2,77047.57,0.0,-0.8411,0.00017,11.07788]
[1779671301153,31.2,77050.62,0.0,-0.8406,0.00017,11.10108]
[1779671302160,31.2,77056.39,0.0,-0.83962,0.00017,11.14645]
[1779671303167,31.2,77056.81,0.0,-0.83955,0.00017,11.1495]
[1779671308203,31.2,77053.86,0.0,-0.84008,0.00017,11.12505]
[1779671309209,31.2,77043.03,0.0,-0.84193,0.00017,11.03925]
[1779671310547,31.2,77043.67,0.0,-0.84182,0.00017,11.04417]
[1779671316262,31.19,77041.79,0.0,-0.84222,0.00017,11.02249]
[1779671320617,31.19,77030.5,0.0,-0.84414,0.00017,10.93288]
[1779671323307,31.19,77022.13,0.0,-0.84553,0.00017,10.86685]
[1779671324315,31.19,77023.4,0.0,-0.84532,0.00017,10.877]
[1779671329351,31.2,77024.74,0.0,-0.84508,0.00017,10.88823]
[1779671334386,31.2,77022.82,0.0,-0.84539,0.00017,10.87374]
[1779671336400,31.2,77028.31,0.0,-0.84446,0.00017,10.91741]
[1779671340763,31.2,77022.43,0.0,-0.84543,0.00017,10.87163]
[1779671346470,31.2,77026.5,0.0,-0.84473,0.00017,10.90456]
[1779671350833,31.2,77035.89,0.0,-0.84315,0.00017,10.97922]
[1779671356541,31.2,77047.65,0.0,-0.84115,0.00017,11.07239]
[1779671357547,31.2,77052.0,0.0,-0.84041,0.00017,11.10671]
[1779671362584,31.2,77044.93,0.0,-0.84161,0.00017,11.05116]
[1779671364598,31.2,77039.44,0.0,-0.84254,0.00017,11.00779]
[1779671367620,31.21,77036.78,0.0,-0.84298,0.00017,10.98694]
[1779671370973,31.21,77027.97,0.0,-0.84445,0.00017,10.91772]
[1779671374668,31.21,77024.52,0.0,-0.84508,0.00017,10.88517]
[1779671379703,31.21,77026.77,0.0,-0.84469,0.00017,10.90367]
[1779671384742,31.21,77026.79,0.0,-0.84467,0.00017,10.9047]
[1779671386754,31.21,77032.89,0.0,-0.84364,0.00017,10.95326]
[1779671391789,31.22,77028.98,0.0,-0.84428,0.00017,10.92291]
[1779671393803,31.22,77011.56,0.0,-0.84718,0.00017,10.7855]
[1779671398838,31.22,77008.97,0.0,-0.8476,0.00017,10.76545]
[1779671401871,31.22,76997.52,0.0,-0.84948,0.00016,10.67555]
[1779671403882,31.22,77008.67,0.0,-0.84763,0.00017,10.76396]
[1779671408921,31.22,77012.85,0.0,-0.84691,0.00017,10.79842]
[1779671413953,31.23,77012.9,0.0,-0.84687,0.00017,10.8001]
[1779671416974,31.23,77019.8,0.0,-0.84571,0.00017,10.85516]
[1779671422009,31.23,77020.68,0.0,-0.84555,0.00017,10.86296]
[1779671427045,31.23,77023.29,0.0,-0.8451,0.00017,10.88435]
[1779671431073,31.23,77017.81,0.0,-0.84606,0.00017,10.83584]
[1779671436108,31.24,77017.12,0.0,-0.84615,0.00017,10.8315]
[1779671441143,31.24,77016.99,0.0,-0.84615,0.00017,10.83158]
[1779671446178,31.24,77017.4,0.0,-0.84606,0.00017,10.83589]
[1779671451554,31.25,77013.27,0.0,-0.84672,0.00017,10.80445]
[1779671453227,31.25,77002.06,0.0,-0.84856,0.00016,10.7167]
[1779671454241,31.25,76994.03,0.0,-0.84987,0.00016,10.65363]
[1779671459270,31.25,76992.77,0.0,-0.85006,0.00016,10.64454]
[1779671464305,31.25,76992.18,0.0,-0.85014,0.00016,10.64067]
[1779671469340,31.25,76992.25,0.0,-0.85011,0.00016,10.64194]
[1779671474374,31.26,76993.27,0.0,-0.84992,0.00016,10.65142]
[1779671476390,31.26,76986.99,0.0,-0.85093,0.00016,10.60228]
[1779671480418,31.26,76980.44,0.0,-0.85198,0.00016,10.55156]
[1779671483441,31.26,76977.91,0.0,-0.85237,0.00016,10.5325]
[1779671488479,31.27,76976.24,0.0,-0.85258,0.00016,10.52221]
[1779671489480,31.27,76983.42,0.0,-0.85141,0.00016,10.57921]
[1779671490487,31.27,76988.55,0.0,-0.85056,0.00016,10.62004]
[1779671493509,31.28,76992.36,0.0,-0.84998,0.00016,10.64528]
[1779671498545,31.28,76993.41,0.0,-0.84977,0.00016,10.65556]
[1779671503578,31.29,76993.94,0.0,-0.84964,0.00016,10.66168]
[1779671509620,31.29,76993.52,0.0,-0.84966,0.00016,10.66068]
[1779671514656,31.3,76993.11,0.0,-0.84969,0.00016,10.65934]
[1779671519690,31.3,76993.18,0.0,-0.84964,0.00016,10.66175]
[1779671524725,31.31,76997.93,0.0,-0.84882,0.00016,10.70088]
[1779671528753,31.31,77003.46,0.0,-0.84789,0.00016,10.74556]
[1779671533788,31.32,77002.49,0.0,-0.84803,0.00016,10.73892]
[1779671538824,31.32,77002.87,0.0,-0.84795,0.00016,10.74269]
[1779671540838,31.32,77007.69,0.0,-0.84714,0.00017,10.78097]
[1779671545873,31.32,77005.1,0.0,-0.84756,0.00016,10.76119]
[1779671550908,31.32,77006.74,0.0,-0.84727,0.00016,10.77479]
[1779671555943,31.32,77011.75,0.0,-0.8465,0.00017,10.80859]
[1779671556950,31.32,77006.05,0.0,-0.84744,0.00016,10.76393]
[1779671560978,31.32,76999.12,0.0,-0.84857,0.00016,10.7098]
[1779671565014,31.32,77016.57,0.0,-0.84569,0.00017,10.84707]
[1779671566014,31.32,77024.51,0.0,-0.84437,0.00017,10.90948]
[1779671571062,31.32,77024.03,0.0,-0.84445,0.00017,10.90552]
[1779671576088,31.32,77020.61,0.0,-0.84502,0.00017,10.87861]
[1779671581124,31.32,77016.07,0.0,-0.84577,0.00017,10.84313]
[1779671586158,31.33,77015.8,0.0,-0.84581,0.00017,10.84131]
[1779671591192,31.33,77017.11,0.0,-0.84559,0.00017,10.85185]
[1779671596227,31.33,77018.46,0.0,-0.84536,0.00017,10.8627]
[1779671601264,31.33,77022.6,0.0,-0.84467,0.00017,10.89535]
[1779671606298,31.33,77025.09,0.0,-0.84425,0.00017,10.91503]
[1779671608312,31.33,77036.06,0.0,-0.84241,0.00017,11.00125]
[1779671610337,31.33,77048.51,0.0,-0.84031,0.00017,11.09894]
[1779671615370,31.32,77044.25,0.0,-0.84112,0.00017,11.05853]
[1779671620405,31.32,77043.79,0.0,-0.84121,0.00017,11.0541]
[1779671625440,31.32,77044.6,0.0,-0.8411,0.00017,11.05961]
[1779671630475,31.32,77044.68,0.0,-0.8411,0.00017,11.05937]
[1779671635512,31.31,77044.95,0.0,-0.84107,0.00017,11.06068]
[1779671640546,31.31,77048.53,0.0,-0.84049,0.00017,11.08784]
[1779671645582,31.31,77041.01,0.0,-0.84179,0.00017,11.0276]
[1779671647595,31.31,77035.78,0.0,-0.84267,0.00017,10.98615]
[1779671649609,31.31,77032.82,0.0,-0.84317,0.00017,10.96269]
[1779671652964,31.31,77050.2,0.0,-0.84024,0.00017,11.09928]
[1779671653637,31.31,77050.2,0.0,-0.84025,0.00017,11.09912]
[1779671654644,31.31,77052.07,0.0,-0.83993,0.00017,11.11361]
[1779671659680,31.3,77076.91,0.0,-0.83569,0.00017,11.30821]
[1779671660687,31.3,77079.71,0.0,-0.83521,0.00017,11.33006]
[1779671665722,31.3,77078.47,0.0,-0.83545,0.00017,11.31915]
[1779671670757,31.3,77080.73,0.0,-0.83508,0.00017,11.33574]
[1779671675794,31.29,77086.54,0.0,-0.83417,0.00017,11.37425]
[1779671679822,31.29,77088.31,0.0,-0.83389,0.00017,11.38702]
[1779671684857,31.28,77088.35,0.0,-0.83391,0.00017,11.38577]
[1779671689891,31.28,77087.75,0.0,-0.83405,0.00017,11.37946]
[1779671694927,31.28,77086.16,0.0,-0.83437,0.00017,11.36534]
[1779671697953,31.27,77094.8,0.0,-0.83288,0.00018,11.43242]
[1779671699967,31.27,77100.1,0.0,-0.83197,0.00018,11.47339]
[1779671703321,31.27,77125.45,0.0,-0.8275,0.00018,11.67165]
[1779671705002,31.26,77132.43,0.0,-0.82628,0.00018,11.72546]
[1779671706009,31.26,77131.81,0.0,-0.8264,0.00018,11.72]
[1779671711050,31.25,77125.28,0.0,-0.82766,0.00018,11.66493]
[1779671716082,31.24,77120.38,0.0,-0.82859,0.00018,11.62389]
[1779671720113,31.24,77125.83,0.0,-0.82766,0.00018,11.66498]
[1779671728167,31.23,77125.13,0.0,-0.82787,0.00018,11.65558]
[1779671733202,31.22,77120.27,0.0,-0.82886,0.00018,11.60886]
[1779671738237,31.21,77120.01,0.0,-0.82896,0.00018,11.60449]
[1779671744279,31.21,77117.7,0.0,-0.82943,0.00018,11.58358]
[1779671749314,31.2,77122.46,0.0,-0.82864,0.00018,11.61882]
[1779671753347,31.19,77143.45,0.0,-0.82491,0.00018,11.78236]
[1779671755362,31.19,77158.69,0.0,-0.82216,0.00018,11.90131]
[1779671757377,31.19,77152.78,0.0,-0.82327,0.00018,11.85375]
[1779671760395,31.18,77144.93,0.0,-0.82472,0.00018,11.79096]
[1779671761404,31.18,77136.3,0.0,-0.82629,0.00018,11.72222]
[1779671762411,31.18,77128.38,0.0,-0.82772,0.00018,11.65953]
[1779671767449,31.18,77126.05,0.0,-0.82816,0.00018,11.64019]
[1779671769464,31.18,77112.21,0.0,-0.83064,0.00018,11.53014]
[1779671772484,31.17,77098.68,0.0,-0.83306,0.00018,11.42191]
[1779671777519,31.17,77096.65,0.0,-0.83346,0.00018,11.40419]
[1779671782554,31.16,77096.56,0.0,-0.83352,0.00018,11.40135]
[1779671785585,31.16,77090.19,0.0,-0.83467,0.00017,11.34938]
[1779671787593,31.15,77099.35,0.0,-0.83308,0.00018,11.42106]
[1779671792625,31.15,77103.97,0.0,-0.83237,0.00018,11.44984]
[1779671797664,31.14,77122.74,0.0,-0.8291,0.00018,11.59586]
[1779671798671,31.14,77130.79,0.0,-0.82767,0.00018,11.65904]
[1779671799680,31.14,77131.66,0.0,-0.82752,0.00018,11.66542]
[1779671804040,31.13,77154.98,0.0,-0.82335,0.00018,11.84719]
[1779671805721,31.13,77146.72,0.0,-0.82487,0.00018,11.78155]
[1779671806728,31.13,77143.81,0.0,-0.8254,0.00018,11.75818]
[1779671811764,31.13,77145.46,0.0,-0.82515,0.00018,11.76939]
[1779671816798,31.12,77147.02,0.0,-0.82491,0.00018,11.7799]
[1779671821834,31.11,77149.51,0.0,-0.8245,0.00018,11.79765]
[1779671822841,31.11,77141.6,0.0,-0.82594,0.00018,11.7348]
[1779671824194,31.11,77138.32,0.0,-0.82655,0.00018,11.70828]
[1779671825863,31.11,77132.49,0.0,-0.82761,0.00018,11.66191]
[1779671830901,31.11,77134.68,0.0,-0.82725,0.00018,11.67769]
[1779671835933,31.1,77122.34,0.0,-0.8295,0.00018,11.57847]
[1779671837947,31.1,77116.75,0.0,-0.83051,0.00018,11.53352]
[1779671842982,31.09,77114.27,0.0,-0.83099,0.00018,11.51199]
[1779671848020,31.09,77113.61,0.0,-0.83116,0.00018,11.50462]
[1779671849028,31.09,77121.89,0.0,-0.82969,0.00018,11.56984]
[1779671854406,31.08,77126.14,0.0,-0.82904,0.00018,11.59571]
[1779671861112,31.07,77131.29,0.0,-0.82818,0.00018,11.63371]
[1779671866146,31.07,77133.65,0.0,-0.82779,0.00018,11.65079]
[1779671871181,31.06,77134.67,0.0,-0.82767,0.00018,11.65641]
[1779671876215,31.06,77140.38,0.0,-0.82669,0.00018,11.6995]
[1779671881271,31.05,77141.1,0.0,-0.82661,0.00018,11.70297]
[1779671883275,31.05,77131.15,0.0,-0.82841,0.00018,11.62373]
[1779671884619,31.05,77120.25,0.0,-0.83038,0.00018,11.53661]
[1779671885289,31.04,77120.25,0.0,-0.83038,0.00018,11.53636]
[1779671890326,31.04,77118.49,0.0,-0.83072,0.00018,11.52127]
[1779671895360,31.04,77123.34,0.0,-0.82988,0.00018,11.5586]
[1779671899389,31.04,77115.18,0.0,-0.83136,0.00018,11.49313]
[1779671902412,31.03,77108.4,0.0,-0.83257,0.00018,11.43867]
[1779671905430,31.03,77115.42,0.0,-0.83135,0.00018,11.49356]
[1779671910488,31.03,77116.29,0.0,-0.83122,0.00018,11.49921]
[1779671911480,31.03,77110.66,0.0,-0.8323,0.00018,11.44792]
[1779671912486,31.03,77098.53,0.0,-0.83444,0.00018,11.3515]
[1779671917521,31.02,77099.53,0.0,-0.83428,0.00018,11.35875]
[1779671922556,31.02,77106.6,0.0,-0.83305,0.00018,11.41413]
[1779671927591,31.02,77104.92,0.0,-0.83337,0.00018,11.39994]
[1779671933633,31.02,77105.39,0.0,-0.8333,0.00018,11.40283]
[1779671938670,31.01,77104.52,0.0,-0.83348,0.00018,11.3951]
[1779671944719,31.01,77102.22,0.0,-0.8339,0.00018,11.37594]
[1779671948741,31.01,77091.57,0.0,-0.83579,0.00017,11.29075]
[1779671953777,31.01,77095.2,0.0,-0.83515,0.00018,11.31936]
[1779671958810,31.01,77097.24,0.0,-0.8348,0.00018,11.33528]
[1779671963846,31.01,77099.55,0.0,-0.83441,0.00018,11.35321]
[1779671968881,31.01,77101.86,0.0,-0.83401,0.00018,11.37128]
[1779671972908,31.01,77107.9,0.0,-0.83301,0.00018,11.41297]
[1779671975253,31.01,77109.56,0.0,-0.83272,0.00018,11.42592]
[1779671980965,31.0,77108.5,0.0,-0.83293,0.00018,11.41676]
[1779671986000,31.0,77110.44,0.0,-0.83261,0.00018,11.43117]
[1779671988029,31.0,77104.12,0.0,-0.83373,0.00018,11.38058]
[1779671989029,31.0,77093.61,0.0,-0.83558,0.00018,11.29692]
[1779671990038,31.0,77092.7,0.0,-0.83574,0.00018,11.28967]
[1779671994069,31.0,77129.02,0.0,-0.8293,0.00018,11.57835]
[1779671995393,31.0,77128.84,0.0,-0.82934,0.00018,11.57659]
[1779672001118,31.0,77126.88,0.0,-0.82972,0.00018,11.56018]
[1779672003137,30.99,77132.24,0.0,-0.82877,0.00018,11.60216]
[1779672005464,30.99,77138.03,0.0,-0.82774,0.00018,11.64753]
[1779672011187,30.99,77136.08,0.0,-0.82812,0.00018,11.63056]
[1779672015538,30.98,77140.27,0.0,-0.82741,0.00018,11.66207]
[1779672020251,30.98,77146.73,0.0,-0.82629,0.00018,11.71127]
[1779672025607,30.97,77147.1,0.0,-0.82626,0.00018,11.71227]
[1779672029313,30.96,77151.42,0.0,-0.82554,0.00018,11.74387]
[1779672034348,30.96,77145.85,0.0,-0.82669,0.00018,11.69079]
[1779672039383,30.95,77143.45,0.0,-0.82718,0.00018,11.66928]
[1779672044418,30.94,77145.13,0.0,-0.82693,0.00018,11.6802]
[1779672049457,30.94,77140.26,0.0,-0.82786,0.00018,11.63958]
[1779672054489,30.93,77137.24,0.0,-0.82845,0.00018,11.61348]
[1779672059525,30.92,77134.81,0.0,-0.82893,0.00018,11.59217]
[1779672064560,30.92,77134.65,0.0,-0.82902,0.00018,11.58852]
[1779672069595,30.91,77140.1,0.0,-0.82808,0.00018,11.62972]
[1779672074630,30.9,77146.55,0.0,-0.82697,0.00018,11.6786]
[1779672079665,30.9,77151.27,0.0,-0.82618,0.00018,11.71342]
[1779672084701,30.89,77152.1,0.0,-0.82608,0.00018,11.71783]
[1779672086714,30.89,77140.71,0.0,-0.82817,0.00018,11.62614]
[1779672088730,30.88,77139.87,0.0,-0.82834,0.00018,11.61861]
[1779672093763,30.88,77134.47,0.0,-0.82944,0.00018,11.56715]
[1779672098799,30.87,77139.93,0.0,-0.8285,0.00018,11.60865]
[1779672103833,30.87,77138.75,0.0,-0.82876,0.00018,11.59719]
[1779672108872,30.86,77140.49,0.0,-0.82848,0.00018,11.60948]
[1779672113902,30.86,77139.93,0.0,-0.82863,0.00018,11.60313]
[1779672117937,30.85,77135.08,0.0,-0.82955,0.00018,11.56251]
[1779672118945,30.85,77126.72,0.0,-0.83106,0.00018,11.49543]
[1779672123978,30.84,77129.19,0.0,-0.83065,0.00018,11.51334]
[1779672129017,30.84,77131.67,0.0,-0.83023,0.00018,11.53212]
[1779672134052,30.84,77129.33,0.0,-0.83068,0.00018,11.51215]
[1779672138085,30.83,77134.61,0.0,-0.82975,0.00018,11.55358]
[1779672140101,30.83,77128.28,0.0,-0.8309,0.00018,11.50262]
[1779672142116,30.83,77129.71,0.0,-0.83065,0.00018,11.51375]
[1779672147150,30.83,77125.94,0.0,-0.83133,0.00018,11.48317]
[1779672152186,30.83,77126.79,0.0,-0.83126,0.00018,11.48358]
[1779672155209,30.83,77120.61,0.0,-0.83236,0.00018,11.43408]
[1779672156527,30.83,77123.51,0.0,-0.83184,0.00018,11.45731]
[1779672158229,30.83,77124.57,0.0,-0.83166,0.00018,11.46575]
[1779672164271,30.83,77127.13,0.0,-0.8312,0.00018,11.48593]
[1779672169306,30.83,77130.29,0.0,-0.83064,0.00018,11.51088]
[1779672171321,30.83,77131.29,0.0,-0.83047,0.00018,11.51855]
[1779672176667,30.83,77146.11,0.0,-0.82781,0.00018,11.63596]
[1779672178369,30.82,77145.12,0.0,-0.828,0.00018,11.62778]
[1779672183405,30.82,77147.72,0.0,-0.82756,0.00018,11.64704]
[1779672188439,30.81,77150.9,0.0,-0.82703,0.00018,11.6705]
[1779672193474,30.81,77153.21,0.0,-0.82665,0.00018,11.68724]
[1779672198508,30.81,77157.97,0.0,-0.82581,0.00018,11.72387]
[1779672203544,30.8,77157.17,0.0,-0.826,0.00018,11.71563]
[1779672208579,30.79,77150.91,0.0,-0.82719,0.00018,11.66352]
[1779672213614,30.79,77155.05,0.0,-0.82653,0.00018,11.68932]
[1779672219656,30.78,77155.55,0.0,-0.82649,0.00018,11.69126]
[1779672224691,30.78,77152.45,0.0,-0.82708,0.00018,11.66543]
[1779672229726,30.78,77157.84,0.0,-0.82612,0.00018,11.70718]
[1779672234761,30.77,77160.53,0.0,-0.82567,0.00018,11.72712]
[1779672239797,30.77,77157.52,0.0,-0.82625,0.00018,11.70154]
[1779672244831,30.76,77163.1,0.0,-0.82528,0.00018,11.74426]
[1779672249866,30.76,77166.32,0.0,-0.82472,0.00018,11.76852]
[1779672254902,30.75,77166.74,0.0,-0.82469,0.00018,11.76984]
[1779672259937,30.75,77170.04,0.0,-0.82414,0.00018,11.79368]
[1779672260944,30.74,77162.44,0.0,-0.82555,0.00018,11.73261]
[1779672265980,30.74,77161.88,0.0,-0.82569,0.00018,11.72646]
[1779672271014,30.74,77163.82,0.0,-0.82543,0.00018,11.73456]
[1779672276064,30.73,77165.13,0.0,-0.82524,0.00018,11.74287]
[1779672277073,30.73,77158.44,0.0,-0.82647,0.00018,11.68939]
[1779672278081,30.73,77157.59,0.0,-0.82664,0.00018,11.68203]
[1779672280097,30.73,77150.8,0.0,-0.82789,0.00018,11.62726]
[1779672284123,30.72,77143.6,0.0,-0.82921,0.00018,11.56887]
[1779672287144,30.72,77161.8,0.0,-0.82591,0.00018,11.71384]
[1779672293185,30.72,77159.77,0.0,-0.82632,0.00018,11.69576]
[1779672298220,30.71,77160.0,0.0,-0.82632,0.00018,11.69603]
[1779672303255,30.71,77165.24,0.0,-0.82539,0.00018,11.73637]
[1779672308291,30.7,77168.4,0.0,-0.82484,0.00018,11.76022]
[1779672313329,30.7,77166.86,0.0,-0.82517,0.00018,11.74601]
[1779672314333,30.7,77156.59,0.0,-0.82707,0.00018,11.66308]
[1779672315341,30.69,77151.85,0.0,-0.82794,0.00018,11.62485]
[1779672317670,30.69,77151.31,0.0,-0.82805,0.00018,11.6201]
[1779672323400,30.69,77150.45,0.0,-0.82824,0.00018,11.61202]
[1779672329439,30.69,77153.49,0.0,-0.82771,0.00018,11.63511]
[1779672330446,30.69,77137.82,0.0,-0.83056,0.00018,11.50946]
[1779672333467,30.69,77120.06,0.0,-0.83382,0.00018,11.36067]
[1779672334473,30.69,77118.92,0.0,-0.83402,0.00018,11.35141]
[1779672339509,30.68,77115.71,0.0,-0.8346,0.00018,11.32548]
[1779672344544,30.68,77118.21,0.0,-0.83415,0.00018,11.34551]
[1779672349580,30.68,77118.75,0.0,-0.83406,0.00018,11.34982]
[1779672354614,30.68,77117.16,0.0,-0.83435,0.00018,11.33686]
[1779672359650,30.68,77112.88,0.0,-0.83512,0.00018,11.30211]
[1779672364684,30.68,77116.91,0.0,-0.83441,0.00018,11.33403]
[1779672369719,30.68,77120.16,0.0,-0.83384,0.00018,11.35951]
[1779672374754,30.68,77123.51,0.0,-0.83326,0.00018,11.38564]
[1779672375761,30.68,77129.26,0.0,-0.83223,0.00018,11.43179]
[1779672380797,30.68,77129.71,0.0,-0.83218,0.00018,11.43439]
[1779672381803,30.68,77135.41,0.0,-0.83115,0.00018,11.48013]
[1779672382810,30.67,77135.25,0.0,-0.83118,0.00018,11.47861]
[1779672388165,30.67,77131.44,0.0,-0.8319,0.00018,11.44684]
[1779672394894,30.67,77129.49,0.0,-0.83236,0.00018,11.423]
[1779672399928,30.66,77126.58,0.0,-0.83292,0.00018,11.39824]
[1779672403958,30.66,77120.32,0.0,-0.83406,0.00018,11.34711]
[1779672407986,30.66,77115.21,0.0,-0.83499,0.00018,11.3051]
[1779672410000,30.65,77112.51,0.0,-0.83548,0.00018,11.28304]
[1779672415042,30.65,77111.08,0.0,-0.83575,0.00018,11.27071]
[1779672420071,30.65,77114.62,0.0,-0.83514,0.00018,11.29815]
[1779672425106,30.65,77117.26,0.0,-0.83469,0.00018,11.31851]
[1779672436184,30.64,77117.49,0.0,-0.8347,0.00018,11.31798]
[1779672444241,30.64,77117.82,0.0,-0.83468,0.00018,11.31894]
[1779672449277,30.63,77116.91,0.0,-0.83487,0.00018,11.31041]
[1779672455320,30.63,77116.93,0.0,-0.83496,0.00018,11.30356]
[1779672456327,30.63,77123.89,0.0,-0.83373,0.00018,11.35908]
[1779672461361,30.63,77122.62,0.0,-0.83398,0.00018,11.34789]
[1779672464383,30.62,77115.76,0.0,-0.83521,0.00018,11.29201]
[1779672466396,30.62,77112.43,0.0,-0.83582,0.00018,11.26466]
[1779672470425,30.62,77104.28,0.0,-0.83727,0.00018,11.19872]
[1779672472442,30.62,77104.98,0.0,-0.83715,0.00018,11.20421]
[1779672475468,30.62,77077.6,0.0,-0.84194,0.00017,10.98384]
[1779672476474,30.62,77078.26,0.0,-0.84182,0.00017,10.98942]
[1779672481511,30.62,77078.07,0.0,-0.84183,0.00017,10.98915]
[1779672486544,30.63,77076.68,0.0,-0.84204,0.00017,10.97918]
[1779672491579,30.63,77076.81,0.0,-0.84199,0.00017,10.98152]
[1779672496615,30.64,77077.36,0.0,-0.84186,0.00017,10.98731]
[1779672498947,30.64,77069.84,0.0,-0.84315,0.00017,10.92742]
[1779672499636,30.64,77069.84,0.0,-0.84314,0.00017,10.92778]
[1779672504670,30.64,77070.87,0.0,-0.84292,0.00017,10.93798]
[1779672510716,30.65,77071.44,0.0,-0.84276,0.00017,10.94537]
[1779672515747,30.66,77073.7,0.0,-0.8424,0.00017,10.95916]
[1779672520783,30.66,77074.52,0.0,-0.84221,0.00017,10.96794]
[1779672525817,30.67,77077.45,0.0,-0.84166,0.00017,10.99372]
[1779672530854,30.67,77078.54,0.0,-0.84141,0.00017,11.00523]
[1779672536895,30.68,77079.32,0.0,-0.84122,0.00017,11.01386]
[1779672541930,30.69,77069.02,0.0,-0.84295,0.00017,10.93345]
[1779672542937,30.69,77069.73,0.0,-0.84282,0.00017,10.93954]
[1779672549302,30.7,77068.9,0.0,-0.84291,0.00017,10.93522]
[1779672550993,30.7,77077.22,0.0,-0.84145,0.00017,11.00303]
[1779672556029,30.7,77080.05,0.0,-0.84094,0.00017,11.02674]
[1779672561064,30.71,77083.48,0.0,-0.8403,0.00017,11.05604]
[1779672566100,30.71,77084.57,0.0,-0.84009,0.00017,11.06574]
[1779672567106,30.71,77091.2,0.0,-0.83894,0.00017,11.11893]
[1779672568114,30.71,77091.96,0.0,-0.8388,0.00017,11.12522]
[1779672573149,30.71,77088.32,0.0,-0.83949,0.00017,11.09074]
[1779672579190,30.71,77092.62,0.0,-0.83872,0.00018,11.12589]
[1779672584226,30.71,77091.24,0.0,-0.83895,0.00017,11.1152]
[1779672589261,30.71,77092.0,0.0,-0.83881,0.00017,11.12163]
[1779672595304,30.72,77092.77,0.0,-0.83867,0.00018,11.12808]
[1779672600347,30.72,77093.64,0.0,-0.83852,0.00018,11.13511]
[1779672607394,30.72,77096.74,0.0,-0.83797,0.00018,11.15999]
[1779672612428,30.72,77098.8,0.0,-0.83761,0.00018,11.17648]
[1779672617463,30.72,77094.09,0.0,-0.83844,0.00018,11.13861]
[1779672621493,30.72,77099.47,0.0,-0.8375,0.00018,11.18176]
[1779672623506,30.71,77107.93,0.0,-0.83601,0.00018,11.2494]
[1779672628540,30.71,77106.23,0.0,-0.83633,0.00018,11.23501]
[1779672633575,30.71,77103.33,0.0,-0.83692,0.00018,11.2051]
[1779672636597,30.71,77089.94,0.0,-0.83928,0.00017,11.09719]
[1779672637603,30.71,77086.32,0.0,-0.83991,0.00017,11.06816]
[1779672639936,30.71,77079.67,0.0,-0.84106,0.00017,11.01499]
[1779672642641,30.71,77051.02,0.0,-0.84599,0.00017,10.78516]
[1779672643651,30.71,77041.88,0.0,-0.84753,0.00017,10.71217]
[1779672644658,30.71,77040.57,0.0,-0.84774,0.00017,10.70202]
[1779672650008,30.72,77037.33,0.0,-0.84825,0.00017,10.67795]
[1779672655737,30.72,77037.18,0.0,-0.84823,0.00017,10.67902]
[1779672661782,30.73,77033.73,0.0,-0.84875,0.00017,10.65379]
[1779672666814,30.73,77034.17,0.0,-0.84864,0.00017,10.65941]
[1779672671850,30.74,77035.66,0.0,-0.84834,0.00017,10.67347]
[1779672676884,30.75,77037.69,0.0,-0.84795,0.00017,10.69191]
[1779672681923,30.75,77042.24,0.0,-0.84714,0.00017,10.7305]
[1779672685950,30.76,77049.45,0.0,-0.84588,0.00017,10.78976]
[1779672688971,30.76,77054.2,0.0,-0.84505,0.00017,10.8288]
[1779672694008,30.76,77057.73,0.0,-0.84448,0.00017,10.85249]
[1779672699047,30.77,77056.1,0.0,-0.84473,0.00017,10.84094]
[1779672704086,30.77,77057.67,0.0,-0.84443,0.00017,10.85504]
[1779672707107,30.77,77064.02,0.0,-0.84332,0.00017,10.90677]
[1779672712143,30.78,77057.7,0.0,-0.84438,0.00017,10.85743]
[1779672713149,30.78,77058.37,0.0,-0.84426,0.00017,10.86311]
[1779672719190,30.78,77062.5,0.0,-0.84351,0.00017,10.8981]
[1779672722213,30.79,77052.32,0.0,-0.84522,0.00017,10.81763]
[1779672727247,30.79,77051.1,0.0,-0.84539,0.00017,10.80984]
[1779672732282,30.8,77049.93,0.0,-0.84555,0.00017,10.80242]
[1779672734296,30.8,77055.18,0.0,-0.84464,0.00017,10.84509]
[1779672735303,30.8,77060.24,0.0,-0.84377,0.00017,10.88582]
[1779672740638,30.8,77059.83,0.0,-0.84381,0.00017,10.88395]
[1779672746379,30.81,77059.61,0.0,-0.84381,0.00017,10.88395]
[1779672751415,30.81,77059.37,0.0,-0.84388,0.00017,10.87747]
[1779672753428,30.81,77049.16,0.0,-0.84561,0.00017,10.79662]
[1779672755445,30.82,77040.84,0.0,-0.84699,0.00017,10.7311]
[1779672760478,30.82,77039.78,0.0,-0.84712,0.00017,10.72518]
[1779672765513,30.83,77039.63,0.0,-0.84709,0.00017,10.72649]
[1779672770549,30.84,77039.45,0.0,-0.84707,0.00017,10.72752]
[1779672775584,30.84,77039.59,0.0,-0.84699,0.00017,10.73107]
[1779672780617,30.85,77040.62,0.0,-0.84676,0.00017,10.74174]
[1779672785653,30.86,77040.55,0.0,-0.84672,0.00017,10.74359]
[1779672790689,30.86,77042.56,0.0,-0.84633,0.00017,10.76199]
[1779672791696,30.86,77053.43,0.0,-0.84448,0.00017,10.84904]
[1779672793710,30.87,77060.32,0.0,-0.84329,0.00017,10.90458]
[1779672795722,30.87,77066.59,0.0,-0.84221,0.00017,10.95504]
[1779672801075,30.87,77065.34,0.0,-0.8424,0.00017,10.94593]
[1779672808814,30.87,77064.45,0.0,-0.84253,0.00017,10.94016]
[1779672813849,30.87,77064.61,0.0,-0.84255,0.00017,10.93622]
[1779672815865,30.88,77075.04,0.0,-0.84074,0.00017,11.01981]
[1779672816872,30.88,77078.51,0.0,-0.84014,0.00017,11.04758]
[1779672817879,30.88,77086.69,0.0,-0.83871,0.00017,11.11309]
[1779672818887,30.88,77086.98,0.0,-0.83867,0.00017,11.11534]
[1779672821217,30.88,77093.51,0.0,-0.83752,0.00018,11.16772]
[1779672822912,30.88,77093.55,0.0,-0.83751,0.00018,11.16821]
[1779672823919,30.88,77087.1,0.0,-0.83863,0.00017,11.11682]
[1779672824927,30.88,77079.42,0.0,-0.83997,0.00017,11.05543]
[1779672825935,30.88,77078.2,0.0,-0.84018,0.00017,11.04567]
[1779672831290,30.88,77079.03,0.0,-0.84004,0.00017,11.05208]
[1779672836004,30.88,77087.81,0.0,-0.83853,0.00017,11.12166]
[1779672839030,30.88,77088.12,0.0,-0.83847,0.00017,11.12406]
[1779672841359,30.87,77076.66,0.0,-0.84047,0.00017,11.0325]
[1779672842048,30.87,77076.66,0.0,-0.84047,0.00017,11.03241]
[1779672848091,30.87,77074.94,0.0,-0.84078,0.00017,11.01841]
[1779672853125,30.87,77075.19,0.0,-0.84074,0.00017,11.02011]
[1779672858168,30.87,77073.66,0.0,-0.84101,0.00017,11.00765]
[1779672864207,30.87,77074.26,0.0,-0.84091,0.00017,11.01228]
[1779672869243,30.87,77074.66,0.0,-0.84084,0.00017,11.01541]
[1779672874280,30.87,77075.55,0.0,-0.84075,0.00017,11.01645]
[1779672878306,30.87,77066.6,0.0,-0.84229,0.00017,10.94518]
[1779672881642,30.87,77074.47,0.0,-0.84093,0.00017,11.00835]
[1779672885358,30.87,77081.14,0.0,-0.83977,0.00017,11.06166]
[1779672888380,30.87,77081.72,0.0,-0.83967,0.00017,11.06618]
[1779672893412,30.87,77085.75,0.0,-0.83898,0.00017,11.09808]
[1779672895425,30.87,77092.4,0.0,-0.83782,0.00018,11.15097]
[1779672898449,30.87,77100.57,0.0,-0.83638,0.00018,11.21638]
[1779672900462,30.87,77106.25,0.0,-0.83538,0.00018,11.26167]
[1779672905496,30.87,77109.3,0.0,-0.83486,0.00018,11.28518]
[1779672908517,30.87,77116.74,0.0,-0.83355,0.00018,11.34428]
[1779672909523,30.87,77116.05,0.0,-0.83367,0.00018,11.33862]
[1779672914559,30.87,77114.17,0.0,-0.83402,0.00018,11.32295]
[1779672920605,30.86,77113.1,0.0,-0.83423,0.00018,11.31355]
[1779672925636,30.86,77120.8,0.0,-0.83288,0.00018,11.37427]
[1779672930670,30.86,77119.32,0.0,-0.83316,0.00018,11.36143]
[1779672935706,30.86,77119.17,0.0,-0.83328,0.00018,11.35316]
[1779672940741,30.85,77119.72,0.0,-0.83321,0.00018,11.3565]
[1779672945777,30.85,77119.51,0.0,-0.83327,0.00018,11.35376]
[1779672950811,30.85,77124.53,0.0,-0.8324,0.00018,11.39265]
[1779672955847,30.84,77123.3,0.0,-0.83265,0.00018,11.38155]
[1779672960881,30.84,77124.48,0.0,-0.83247,0.00018,11.38955]
[1779672965920,30.84,77130.31,0.0,-0.83146,0.00018,11.4346]
[1779672967934,30.83,77124.99,0.0,-0.83243,0.00018,11.39143]
[1779672969947,30.83,77119.63,0.0,-0.8334,0.00018,11.34803]
[1779672974983,30.83,77114.44,0.0,-0.83435,0.00018,11.30526]
[1779672981027,30.82,77118.41,0.0,-0.83368,0.00018,11.3355]
[1779672984047,30.82,77108.74,0.0,-0.83542,0.00018,11.25702]
[1779672985054,30.82,77107.51,0.0,-0.83565,0.00018,11.2468]
[1779672990089,30.81,77107.04,0.0,-0.83578,0.00018,11.24114]
[1779672992426,30.81,77100.9,0.0,-0.83693,0.00018,11.18571]
[1779672995124,30.81,77096.02,0.0,-0.83781,0.00018,11.14572]
[1779673000159,30.81,77093.74,0.0,-0.83824,0.00018,11.12629]
[1779673005194,30.8,77091.1,0.0,-0.83873,0.00017,11.10404]
[1779673010233,30.8,77089.77,0.0,-0.83898,0.00017,11.09242]
[1779673012567,30.8,77079.56,0.0,-0.84077,0.00017,11.01038]
[1779673014258,30.8,77079.82,0.0,-0.84073,0.00017,11.01226]
[1779673019298,30.8,77079.73,0.0,-0.84075,0.00017,11.01108]
[1779673024332,30.8,77078.73,0.0,-0.84094,0.00017,11.00261]
[1779673029367,30.8,77079.55,0.0,-0.8408,0.00017,11.00872]
[1779673031381,30.8,77067.55,0.0,-0.84288,0.00017,10.91255]
[1779673032712,30.8,77064.79,0.0,-0.84335,0.00017,10.89057]
[1779673037423,30.8,77060.73,0.0,-0.84405,0.00017,10.85799]
[1779673042784,30.79,77062.41,0.0,-0.84378,0.00017,10.87083]
[1779673050514,30.79,77063.26,0.0,-0.84364,0.00017,10.87711]
[1779673052854,30.79,77069.91,0.0,-0.84256,0.00017,10.92448]
[1779673058570,30.79,77078.1,0.0,-0.84113,0.00017,10.99067]
[1779673060585,30.8,77079.45,0.0,-0.84089,0.00017,11.00156]
[1779673065620,30.8,77077.43,0.0,-0.84124,0.00017,10.98555]
[1779673067633,30.8,77069.63,0.0,-0.84259,0.00017,10.92323]
[1779673070654,30.8,77076.06,0.0,-0.84147,0.00017,10.97491]
[1779673072995,30.8,77076.93,0.0,-0.84132,0.00017,10.98185]
[1779673075697,30.8,77070.38,0.0,-0.84245,0.00017,10.92943]
[1779673076711,30.8,77066.15,0.0,-0.84318,0.00017,10.89565]
[1779673078719,30.8,77061.14,0.0,-0.84405,0.00017,10.8553]
[1779673083752,30.79,77062.28,0.0,-0.84386,0.00017,10.86394]
[1779673089798,30.8,77063.01,0.0,-0.84371,0.00017,10.87079]
[1779673094830,30.8,77061.34,0.0,-0.84398,0.00017,10.85821]
[1779673096843,30.8,77057.72,0.0,-0.8446,0.00017,10.82951]
[1779673101878,30.8,77057.83,0.0,-0.84457,0.00017,10.83056]
[1779673106912,30.8,77056.56,0.0,-0.84479,0.00017,10.82064]
[1779673111949,30.8,77057.2,0.0,-0.84474,0.00017,10.81987]
[1779673117001,30.8,77057.46,0.0,-0.84469,0.00017,10.82207]
[1779673122036,30.8,77059.06,0.0,-0.84442,0.00017,10.83504]
[1779673127070,30.8,77057.33,0.0,-0.84471,0.00017,10.8214]
[1779673131100,30.8,77051.84,0.0,-0.84564,0.00017,10.77768]
[1779673132106,30.8,77049.48,0.0,-0.84604,0.00017,10.75894]
[1779673137141,30.81,77045.91,0.0,-0.84663,0.00017,10.73109]
[1779673142177,30.81,77046.22,0.0,-0.84656,0.00017,10.73439]
[1779673147212,30.81,77048.71,0.0,-0.84612,0.00017,10.75498]
[1779673152247,30.81,77050.06,0.0,-0.84588,0.00017,10.7663]
[1779673153572,30.81,77039.25,0.0,-0.84771,0.00017,10.68006]
[1779673154262,30.81,77039.25,0.0,-0.8477,0.00017,10.68028]
[1779673158293,30.81,77044.51,0.0,-0.8468,0.00017,10.72318]
[1779673159296,30.81,77044.51,0.0,-0.84679,0.00017,10.72333]
[1779673161310,30.82,77039.4,0.0,-0.84765,0.00017,10.68286]
[1779673165338,30.82,77044.45,0.0,-0.84678,0.00017,10.72389]
[1779673170373,30.82,77047.03,0.0,-0.84633,0.00017,10.74507]
[1779673175409,30.82,77047.81,0.0,-0.84626,0.00017,10.74568]
[1779673178429,30.82,77052.82,0.0,-0.8454,0.00017,10.78592]
[1779673183783,30.82,77053.35,0.0,-0.84531,0.00017,10.79032]
[1779673189506,30.82,77054.98,0.0,-0.84502,0.00017,10.80373]
[1779673194541,30.82,77056.38,0.0,-0.84477,0.00017,10.81546]
[1779673199576,30.82,77060.3,0.0,-0.8441,0.00017,10.84683]
[1779673204612,30.82,77060.46,0.0,-0.84407,0.00017,10.84831]
[1779673211661,30.82,77060.66,0.0,-0.84403,0.00017,10.84994]
[1779673216698,30.83,77064.98,0.0,-0.84327,0.00017,10.88537]
[1779673221732,30.83,77064.04,0.0,-0.84343,0.00017,10.87793]
[1779673226767,30.83,77063.97,0.0,-0.84344,0.00017,10.87733]
[1779673231803,30.83,77062.99,0.0,-0.84368,0.00017,10.86341]
[1779673236840,30.83,77062.98,0.0,-0.84368,0.00017,10.86338]
[1779673241874,30.83,77058.38,0.0,-0.84446,0.00017,10.82685]
[1779673244208,30.83,77047.79,0.0,-0.84626,0.00017,10.74263]
[1779673249931,30.83,77045.95,0.0,-0.84655,0.00017,10.7288]
[1779673251950,30.83,77038.16,0.0,-0.84785,0.00017,10.6672]
[1779673256980,30.84,77036.18,0.0,-0.84816,0.00017,10.65259]
[1779673262020,30.84,77034.96,0.0,-0.84835,0.00017,10.6438]
[1779673267052,30.84,77035.01,0.0,-0.84832,0.00017,10.64519]
[1779673272090,30.84,77032.72,0.0,-0.84868,0.00017,10.62795]
[1779673273106,30.85,77021.66,0.0,-0.85052,0.00017,10.54033]
[1779673278133,30.85,77020.5,0.0,-0.85067,0.00017,10.5328]
[1779673284175,30.86,77018.63,0.0,-0.85094,0.00017,10.52002]
[1779673289210,30.86,77022.89,0.0,-0.8502,0.00017,10.55557]
[1779673294246,30.86,77018.52,0.0,-0.85096,0.00017,10.51634]
[1779673299281,30.87,77019.03,0.0,-0.85083,0.00017,10.52221]
[1779673304653,30.87,77021.88,0.0,-0.85032,0.00017,10.5467]
[1779673310361,30.88,77022.3,0.0,-0.85021,0.00017,10.55191]
[1779673315396,30.88,77020.79,0.0,-0.85043,0.00017,10.54143]
[1779673321437,30.89,77021.32,0.0,-0.8503,0.00017,10.54753]
[1779673322443,30.89,77026.36,0.0,-0.84945,0.00017,10.58796]
[1779673324806,30.89,77026.78,0.0,-0.84937,0.00017,10.5918]
[1779673330500,30.89,77024.74,0.0,-0.84968,0.00017,10.57706]
[1779673335535,30.9,77024.55,0.0,-0.84969,0.00017,10.57683]
[1779673340570,30.9,77023.68,0.0,-0.8498,0.00017,10.57118]
[1779673345604,30.9,77022.72,0.0,-0.84994,0.00017,10.56483]
[1779673351648,30.91,77020.24,0.0,-0.85039,0.00017,10.54051]
[1779673355017,30.91,77012.51,0.0,-0.85165,0.00017,10.47979]
[1779673356683,30.91,77009.6,0.0,-0.85212,0.00017,10.45723]
[1779673361716,30.92,77013.07,0.0,-0.85151,0.00017,10.48658]
[1779673365088,30.92,77024.6,0.0,-0.84957,0.00017,10.57922]
[1779673366755,30.92,77030.26,0.0,-0.84862,0.00017,10.62476]
[1779673367761,30.92,77031.09,0.0,-0.84847,0.00017,10.63149]
[1779673369774,30.92,77036.96,0.0,-0.84748,0.00017,10.67837]
[1779673375157,30.92,77038.15,0.0,-0.84728,0.00017,10.68801]
[1779673380856,30.92,77038.19,0.0,-0.84727,0.00017,10.68849]
[1779673386905,30.92,77039.08,0.0,-0.84712,0.00017,10.69573]
[1779673391942,30.92,77040.51,0.0,-0.84687,0.00017,10.70723]
[1779673396978,30.92,77045.62,0.0,-0.84601,0.00017,10.74785]
[1779673402013,30.92,77050.04,0.0,-0.84526,0.00017,10.78295]
[1779673405368,30.92,77073.91,0.0,-0.84118,0.00017,10.97287]
[1779673407048,30.92,77083.36,0.0,-0.83954,0.00017,11.04808]
[1779673408055,30.92,77082.53,0.0,-0.83969,0.00017,11.04128]
[1779673414096,30.92,77081.35,0.0,-0.83999,0.00017,11.02472]
[1779673420137,30.92,77080.76,0.0,-0.84012,0.00017,11.01879]
[1779673422153,30.91,77074.22,0.0,-0.84126,0.00017,10.96637]
[1779673426182,30.91,77068.74,0.0,-0.84222,0.00017,10.92187]
[1779673431217,30.91,77071.12,0.0,-0.84184,0.00017,10.93962]
[1779673433230,30.91,77076.17,0.0,-0.84097,0.00017,10.97946]
[1779673438265,30.9,77078.38,0.0,-0.84061,0.00017,10.99598]
[1779673443302,30.9,77073.82,0.0,-0.84142,0.00017,10.95891]
[1779673446323,30.9,77068.48,0.0,-0.84236,0.00017,10.91553]
[1779673448339,30.9,77080.52,0.0,-0.84029,0.00017,11.01108]
[1779673449344,30.9,77087.39,0.0,-0.8391,0.00017,11.06559]
[1779673454379,30.89,77086.71,0.0,-0.83925,0.00017,11.05879]
[1779673459414,30.89,77084.96,0.0,-0.83958,0.00017,11.04351]
[1779673462436,30.89,77074.15,0.0,-0.84147,0.00017,10.95653]
[1779673463443,30.89,77072.22,0.0,-0.84181,0.00017,10.94098]
[1779673468484,30.89,77071.03,0.0,-0.84203,0.00017,10.93085]
[1779673469485,30.89,77079.32,0.0,-0.8406,0.00017,10.99686]
[1779673470492,30.89,77080.85,0.0,-0.84034,0.00017,11.00885]
[1779673475528,30.88,77078.22,0.0,-0.84088,0.00017,10.9807]
[1779673480563,30.88,77075.3,0.0,-0.84141,0.00017,10.95648]
[1779673485598,30.88,77076.21,0.0,-0.84127,0.00017,10.96284]
[1779673489628,30.88,77084.88,0.0,-0.83978,0.00017,11.03126]
[1779673490636,30.87,77089.06,0.0,-0.83906,0.00017,11.06435]
[1779673493664,30.87,77048.67,0.0,-0.84604,0.00017,10.74115]
[1779673494674,30.87,77034.13,0.0,-0.84849,0.00017,10.62542]
[1779673495677,30.87,77035.06,0.0,-0.84832,0.00017,10.63351]
[1779673500714,30.88,77034.86,0.0,-0.84832,0.00017,10.63316]
[1779673504744,30.88,77052.84,0.0,-0.84526,0.00017,10.77749]
[1779673505750,30.88,77061.66,0.0,-0.84375,0.00017,10.84785]
[1779673510786,30.88,77057.99,0.0,-0.84438,0.00017,10.81872]
[1779673515821,30.88,77060.1,0.0,-0.84401,0.00017,10.83611]
[1779673520858,30.88,77065.94,0.0,-0.84299,0.00017,10.88326]
[1779673523878,30.88,77071.04,0.0,-0.84211,0.00017,10.92413]
[1779673529921,30.89,77072.95,0.0,-0.84177,0.00017,10.93961]
[1779673534956,30.89,77073.72,0.0,-0.8417,0.00017,10.93998]
[1779673539991,30.89,77075.25,0.0,-0.84143,0.00017,10.95255]
[1779673542376,30.89,77092.45,0.0,-0.83844,0.00018,11.0895]
[1779673544032,30.89,77101.69,0.0,-0.83682,0.00018,11.16314]
[1779673545040,30.89,77101.31,0.0,-0.83689,0.00018,11.15995]
[1779673551082,30.88,77100.69,0.0,-0.83702,0.00018,11.154]
[1779673556116,30.88,77101.35,0.0,-0.83693,0.00018,11.15839]
[1779673562515,30.88,77099.08,0.0,-0.83735,0.00018,11.1392]
[1779673571221,30.87,77095.53,0.0,-0.83801,0.00018,11.10918]
[1779673572585,30.87,77081.05,0.0,-0.84054,0.00017,10.99343]
[1779673573235,30.87,77081.05,0.0,-0.84055,0.00017,10.99332]
[1779673575250,30.87,77087.55,0.0,-0.83943,0.00017,11.04454]
[1779673577264,30.87,77088.46,0.0,-0.83929,0.00017,11.05102]
[1779673582301,30.86,77087.17,0.0,-0.83956,0.00017,11.03882]
[1779673587344,30.86,77090.85,0.0,-0.83895,0.00017,11.06668]
[1779673589350,30.86,77083.45,0.0,-0.84025,0.00017,11.00697]
[1779673591363,30.85,77080.56,0.0,-0.84084,0.00017,10.97708]
[1779673592371,30.85,77085.6,0.0,-0.83998,0.00017,11.01659]
[1779673593378,30.85,77091.45,0.0,-0.83896,0.00017,11.06331]
[1779673594384,30.85,77091.11,0.0,-0.83903,0.00017,11.06014]
[1779673597406,30.85,77081.8,0.0,-0.84068,0.00017,10.98445]
[1779673598414,30.85,77077.77,0.0,-0.84139,0.00017,10.95158]
[1779673603447,30.84,77075.63,0.0,-0.84179,0.00017,10.93326]
[1779673608484,30.84,77075.03,0.0,-0.84193,0.00017,10.92695]
[1779673611504,30.84,77068.54,0.0,-0.84307,0.00017,10.87423]
[1779673616539,30.83,77069.46,0.0,-0.84293,0.00017,10.8804]
[1779673621574,30.83,77069.78,0.0,-0.8429,0.00017,10.88183]
[1779673623588,30.83,77075.76,0.0,-0.84188,0.00017,10.92915]
[1779673627617,30.82,77070.33,0.0,-0.84284,0.00017,10.88463]
[1779673630638,30.82,77067.35,0.0,-0.84337,0.00017,10.86011]
[1779673635672,30.82,77068.97,0.0,-0.84312,0.00017,10.87206]
[1779673640712,30.82,77070.45,0.0,-0.84288,0.00017,10.88283]
[1779673645745,30.81,77074.93,0.0,-0.84214,0.00017,10.91749]
[1779673649772,30.81,77078.55,0.0,-0.84154,0.00017,10.94506]
[1779673655817,30.81,77076.41,0.0,-0.84202,0.00017,10.92011]
[1779673663217,30.8,77077.17,0.0,-0.84193,0.00017,10.92422]
[1779673669913,30.79,77076.67,0.0,-0.84206,0.00017,10.91828]
[1779673674948,30.79,77076.65,0.0,-0.84209,0.00017,10.91676]
[1779673679984,30.79,77079.35,0.0,-0.84165,0.00017,10.93698]
[1779673683359,30.78,77064.87,0.0,-0.84418,0.00017,10.82007]
[1779673685026,30.78,77062.76,0.0,-0.84454,0.00017,10.80305]
[1779673686029,30.78,77056.7,0.0,-0.84558,0.00017,10.75446]
[1779673687036,30.78,77050.24,0.0,-0.84668,0.00017,10.70275]
[1779673688043,30.78,77043.94,0.0,-0.84775,0.00017,10.65241]
[1779673689049,30.78,77042.14,0.0,-0.84805,0.00017,10.63812]
[1779673694084,30.79,77040.74,0.0,-0.84827,0.00017,10.62753]
[1779673698113,30.79,77034.39,0.0,-0.84933,0.00017,10.57748]
[1779673703500,30.79,77031.26,0.0,-0.84984,0.00017,10.55326]
[1779673709191,30.79,77033.44,0.0,-0.84945,0.00017,10.57176]
[1779673713569,30.79,77027.72,0.0,-0.85046,0.00017,10.52075]
[1779673718254,30.8,77032.88,0.0,-0.84957,0.00017,10.56306]
[1779673723639,30.8,77039.99,0.0,-0.84836,0.00017,10.62068]
[1779673727319,30.8,77031.56,0.0,-0.84976,0.00017,10.55388]
[1779673730347,30.8,77037.03,0.0,-0.84883,0.00017,10.59812]
[1779673735375,30.8,77039.71,0.0,-0.84837,0.00017,10.62016]
[1779673740411,30.81,77039.89,0.0,-0.84832,0.00017,10.62218]
[1779673745446,30.81,77040.72,0.0,-0.84817,0.00017,10.62939]
[1779673750482,30.81,77043.67,0.0,-0.84766,0.00017,10.65347]
[1779673755518,30.81,77041.3,0.0,-0.84805,0.00017,10.63505]
[1779673759544,30.81,77033.48,0.0,-0.84936,0.00017,10.57305]
[1779673760552,30.81,77031.58,0.0,-0.84967,0.00017,10.55827]
[1779673765586,30.81,77031.09,0.0,-0.84973,0.00017,10.55519]
[1779673770621,30.82,77033.09,0.0,-0.84938,0.00017,10.57212]
[1779673775656,30.82,77033.44,0.0,-0.84937,0.00017,10.56974]
[1779673780692,30.82,77034.18,0.0,-0.84922,0.00017,10.57653]
[1779673784721,30.82,77040.64,0.0,-0.84812,0.00017,10.62875]
[1779673789755,30.82,77043.25,0.0,-0.84767,0.00017,10.65007]
[1779673792778,30.83,77036.03,0.0,-0.84888,0.00017,10.59277]
[1779673794791,30.83,77038.67,0.0,-0.84843,0.00017,10.61422]
[1779673795797,30.83,77045.08,0.0,-0.84734,0.00017,10.66573]
[1779673799825,30.83,77046.12,0.0,-0.84716,0.00017,10.67423]
[1779673804865,30.83,77042.78,0.0,-0.84771,0.00017,10.64791]
[1779673811909,30.83,77041.4,0.0,-0.84794,0.00017,10.63743]
[1779673816945,30.83,77046.4,0.0,-0.84708,0.00017,10.67768]
[1779673817951,30.83,77052.76,0.0,-0.846,0.00017,10.72849]
[1779673818957,30.83,77054.6,0.0,-0.84569,0.00017,10.74316]
[1779673824345,30.83,77057.67,0.0,-0.84517,0.00017,10.76748]
[1779673830052,30.83,77054.38,0.0,-0.84573,0.00017,10.74105]
[1779673832060,30.83,77053.72,0.0,-0.84591,0.00017,10.72977]
[1779673837097,30.83,77058.68,0.0,-0.84506,0.00017,10.76965]
[1779673842132,30.83,77060.03,0.0,-0.84483,0.00017,10.78061]
[1779673847169,30.83,77060.94,0.0,-0.84467,0.00017,10.78808]
[1779673852204,30.83,77061.95,0.0,-0.84449,0.00017,10.79635]
[1779673856232,30.83,77057.03,0.0,-0.84532,0.00017,10.75733]
[1779673861268,30.84,77055.67,0.0,-0.84554,0.00017,10.74703]
[1779673866302,30.84,77051.22,0.0,-0.84629,0.00017,10.71215]
[1779673871336,30.84,77048.76,0.0,-0.84669,0.00017,10.69334]
[1779673876372,30.84,77048.32,0.0,-0.84674,0.00017,10.69065]
[1779673881407,30.84,77049.94,0.0,-0.84645,0.00017,10.70427]
[1779673886441,30.85,77049.04,0.0,-0.84659,0.00017,10.6977]
[1779673892484,30.85,77047.34,0.0,-0.84694,0.00017,10.67874]
[1779673895506,30.85,77051.99,0.0,-0.84614,0.00017,10.71613]
[1779673900542,30.85,77053.09,0.0,-0.84595,0.00017,10.7251]
[1779673905577,30.85,77052.35,0.0,-0.84607,0.00017,10.71948]
[1779673909604,30.85,77037.27,0.0,-0.84861,0.00017,10.59957]
[1779673914641,30.85,77033.75,0.0,-0.84918,0.00017,10.57259]
[1779673919675,30.86,77031.85,0.0,-0.84948,0.00017,10.55846]
[1779673924708,30.86,77030.27,0.0,-0.84972,0.00017,10.54688]
[1779673934779,30.86,77029.46,0.0,-0.84981,0.00017,10.54239]
[1779673939814,30.87,77028.91,0.0,-0.84989,0.00017,10.53888]
[1779673944854,30.87,77025.91,0.0,-0.85037,0.00017,10.51582]
[1779673950896,30.87,77025.5,0.0,-0.85042,0.00017,10.51362]
[1779673955931,30.87,77025.61,0.0,-0.85045,0.00017,10.50927]
[1779673960966,30.88,77025.4,0.0,-0.85046,0.00017,10.50848]
[1779673966001,30.88,77025.01,0.0,-0.85051,0.00017,10.50622]
[1779673971036,30.88,77025.19,0.0,-0.85046,0.00017,10.50845]
[1779673976074,30.88,77023.82,0.0,-0.85068,0.00017,10.49833]
[1779673980102,30.88,77018.72,0.0,-0.85151,0.00017,10.45838]
[1779673982116,30.89,77013.8,0.0,-0.85232,0.00017,10.4197]
[1779673987157,30.89,77013.86,0.0,-0.85228,0.00017,10.42164]
[1779673989165,30.89,77019.98,0.0,-0.85125,0.00017,10.4709]
[1779673991181,30.89,77024.11,0.0,-0.85054,0.00017,10.50458]
[1779673995554,30.9,77030.9,0.0,-0.84937,0.00017,10.56053]
[1779673999234,30.9,77020.14,0.0,-0.85114,0.00017,10.47603]
[1779674000242,30.9,77014.06,0.0,-0.85214,0.00017,10.4282]
[1779674001248,30.9,77015.6,0.0,-0.85187,0.00017,10.44102]
[1779674006289,30.91,77019.78,0.0,-0.85113,0.00017,10.47654]
[1779674011324,30.92,77017.85,0.0,-0.85148,0.00017,10.45697]
[1779674016358,30.92,77014.84,0.0,-0.85194,0.00017,10.43464]
[1779674021395,30.93,77015.23,0.0,-0.85183,0.00017,10.44013]
[1779674025765,30.93,77010.15,0.0,-0.85263,0.00017,10.40142]
[1779674028444,30.93,77006.36,0.0,-0.85323,0.00016,10.37277]
[1779674033479,30.94,77006.43,0.0,-0.85316,0.00016,10.37578]
[1779674038515,30.95,77002.11,0.0,-0.85382,0.00016,10.34415]
[1779674043550,30.95,77005.1,0.0,-0.85327,0.00016,10.37056]
[1779674048584,30.96,77005.46,0.0,-0.85315,0.00016,10.37601]
[1779674054626,30.97,77008.01,0.0,-0.85267,0.00016,10.39922]
[1779674060669,30.98,77008.7,0.0,-0.8525,0.00016,10.40762]
[1779674064696,30.98,77003.3,0.0,-0.85334,0.00016,10.36681]
[1779674069731,30.99,77001.05,0.0,-0.85366,0.00016,10.35161]
[1779674074771,31.0,76997.05,0.0,-0.85432,0.00016,10.31651]
[1779674078799,31.0,76992.08,0.0,-0.85509,0.00016,10.27947]
[1779674083835,31.01,76988.14,0.0,-0.85566,0.00016,10.25141]
[1779674089875,31.02,76987.65,0.0,-0.85566,0.00016,10.2513]
[1779674094911,31.03,76984.27,0.0,-0.85614,0.00016,10.22782]
[1779674097931,31.03,76978.59,0.0,-0.85702,0.00016,10.18505]
[1779674102968,31.04,76976.7,0.0,-0.85725,0.00016,10.17373]
[1779674108007,31.05,76977.15,0.0,-0.8571,0.00016,10.18091]
[1779674109014,31.06,76986.6,0.0,-0.85556,0.00016,10.25609]
[1779674110016,31.06,76996.71,0.0,-0.8539,0.00016,10.33645]
[1779674115052,31.06,77002.63,0.0,-0.85289,0.00016,10.38541]
[1779674116061,31.06,76995.16,0.0,-0.8541,0.00016,10.32687]
[1779674120087,31.07,76990.28,0.0,-0.85485,0.00016,10.29055]
[1779674125123,31.08,76986.7,0.0,-0.85537,0.00016,10.26522]
[1779674131166,31.09,76985.07,0.0,-0.85563,0.00016,10.24981]
[1779674134185,31.09,76991.38,0.0,-0.85457,0.00016,10.3013]
[1779674136539,31.1,76995.7,0.0,-0.85383,0.00016,10.33685]
[1779674142244,31.1,76996.86,0.0,-0.85359,0.00016,10.34829]
[1779674149295,31.11,76998.72,0.0,-0.85322,0.00016,10.36606]
[1779674154336,31.12,77000.42,0.0,-0.8529,0.00016,10.38163]
[1779674159369,31.12,77004.0,0.0,-0.85227,0.00016,10.41198]
[1779674164405,31.13,77008.54,0.0,-0.85148,0.00016,10.44962]
[1779674169440,31.13,77010.37,0.0,-0.85114,0.00017,10.46576]
[1779674171454,31.13,77004.43,0.0,-0.8521,0.00016,10.41993]
[1779674172461,31.13,76998.59,0.0,-0.85305,0.00016,10.37431]
[1779674176491,31.14,76993.56,0.0,-0.85383,0.00016,10.33653]
[1779674178833,31.14,76987.44,0.0,-0.85481,0.00016,10.28932]
[1779674184547,31.15,76983.45,0.0,-0.85539,0.00016,10.26116]
[1779674188903,31.16,76973.51,0.0,-0.85694,0.00016,10.18523]
[1779674190588,31.16,76968.95,0.0,-0.85765,0.00016,10.15059]
[1779674195623,31.17,76965.31,0.0,-0.85823,0.00016,10.11921]
[1779674200661,31.18,76970.05,0.0,-0.85741,0.00016,10.15951]
[1779674205699,31.18,76968.56,0.0,-0.85759,0.00016,10.15076]
[1779674207720,31.19,76963.33,0.0,-0.8584,0.00016,10.11093]
[1779674212745,31.2,76964.27,0.0,-0.85818,0.00016,10.12149]
[1779674217781,31.2,76966.76,0.0,-0.85772,0.00016,10.14399]
[1779674222816,31.21,76958.96,0.0,-0.85891,0.00016,10.08558]
[1779674224830,31.21,76966.29,0.0,-0.85772,0.00016,10.14399]
[1779674229865,31.22,76965.68,0.0,-0.85777,0.00016,10.1414]
[1779674234900,31.23,76963.77,0.0,-0.85803,0.00016,10.12861]
[1779674239936,31.23,76961.61,0.0,-0.85833,0.00016,10.11387]
[1779674244969,31.24,76960.04,0.0,-0.85853,0.00016,10.1038]
[1779674250011,31.24,76961.91,0.0,-0.85819,0.00016,10.12066]
[1779674255044,31.25,76960.01,0.0,-0.85851,0.00016,10.10202]
[1779674260075,31.25,76954.82,0.0,-0.85931,0.00016,10.06283]
[1779674265114,31.25,76952.04,0.0,-0.85978,0.00016,10.03946]
[1779674272169,31.24,76952.31,0.0,-0.85979,0.00016,10.03925]
[1779674275180,31.24,76946.42,0.0,-0.86073,0.00016,9.99228]
[1779674280217,31.24,76946.98,0.0,-0.86067,0.00016,9.99536]
[1779674282231,31.24,76939.81,0.0,-0.86181,0.00016,9.93885]
[1779674284245,31.23,76948.93,0.0,-0.86038,0.00016,10.00969]
[1779674289283,31.23,76946.37,0.0,-0.86082,0.00016,9.9882]
[1779674291292,31.23,76939.51,0.0,-0.8619,0.00016,9.93414]
[1779674296328,31.23,76941.78,0.0,-0.86157,0.00016,9.95102]
[1779674301365,31.23,76941.27,0.0,-0.86166,0.00016,9.94621]
[1779674304386,31.22,76934.66,0.0,-0.86272,0.00016,9.89355]
[1779674307407,31.22,76929.68,0.0,-0.86352,0.00016,9.85355]
[1779674311435,31.22,76921.11,0.0,-0.86494,0.00015,9.77929]
[1779674313449,31.22,76919.07,0.0,-0.86526,0.00015,9.7629]
[1779674318493,31.21,76919.0,0.0,-0.8653,0.00015,9.76117]
[1779674319834,31.21,76897.87,0.0,-0.86854,0.00015,9.59627]
[1779674321510,31.21,76896.77,0.0,-0.86871,0.00015,9.58743]
[1779674323523,31.21,76902.42,0.0,-0.86785,0.00015,9.63132]
[1779674326547,31.21,76894.47,0.0,-0.86907,0.00015,9.569]
[1779674331584,31.21,76893.82,0.0,-0.86918,0.00015,9.56364]
[1779674333598,31.21,76899.53,0.0,-0.86831,0.00015,9.60791]
[1779674335612,31.21,76901.62,0.0,-0.868,0.00015,9.62393]
[1779674340647,31.21,76905.27,0.0,-0.86745,0.00015,9.65175]
[1779674342701,31.2,76888.11,0.0,-0.87006,0.00015,9.51796]
[1779674344681,31.2,76861.65,0.0,-0.87402,0.00015,9.31235]
[1779674345689,31.2,76852.34,0.0,-0.8754,0.00015,9.24018]
[1779674346696,31.2,76849.77,0.0,-0.87579,0.00015,9.21924]
[1779674347702,31.19,76846.25,0.0,-0.87637,0.00015,9.18867]
[1779674350050,31.19,76852.17,0.0,-0.87554,0.00015,9.23262]
[1779674351730,31.19,76855.28,0.0,-0.8751,0.00015,9.25611]
[1779674357771,31.18,76853.97,0.0,-0.87532,0.00015,9.24451]
[1779674360131,31.18,76843.63,0.0,-0.87683,0.00015,9.16466]
[1779674360793,31.18,76843.63,0.0,-0.87685,0.00015,9.16345]
[1779674365828,31.17,76841.6,0.0,-0.87723,0.00014,9.14353]
[1779674367842,31.17,76847.82,0.0,-0.87633,0.00015,9.19112]
[1779674372877,31.18,76844.5,0.0,-0.87677,0.00015,9.1652]
[1779674377912,31.18,76850.94,0.0,-0.87581,0.00015,9.21606]
[1779674382947,31.19,76849.7,0.0,-0.87597,0.00015,9.2075]
[1779674386976,31.19,76855.12,0.0,-0.87516,0.00015,9.25]
[1779674390342,31.19,76860.37,0.0,-0.87439,0.00015,9.29084]
[1779674396049,31.19,76862.2,0.0,-0.87411,0.00015,9.3054]
[1779674401266,31.19,76862.08,0.0,-0.87412,0.00015,9.30489]
[1779674402126,31.19,76875.51,0.0,-0.87213,0.00015,9.40874]
[1779674403134,31.19,76893.83,0.0,-0.86937,0.00015,9.55107]
[1779674404144,31.19,76900.67,0.0,-0.86834,0.00015,9.60416]
[1779674409175,31.19,76899.34,0.0,-0.86854,0.00015,9.59361]
[1779674410183,31.19,76904.87,0.0,-0.8677,0.00015,9.63654]
[1779674415217,31.19,76909.61,0.0,-0.86699,0.00015,9.67276]
[1779674420254,31.19,76909.05,0.0,-0.86709,0.00015,9.66776]
[1779674423273,31.19,76902.31,0.0,-0.86812,0.00015,9.61504]
[1779674428308,31.19,76906.81,0.0,-0.86744,0.00015,9.64973]
[1779674433342,31.18,76906.69,0.0,-0.86754,0.00015,9.64232]
[1779674438379,31.18,76906.64,0.0,-0.86755,0.00015,9.64161]
[1779674440732,31.18,76914.25,0.0,-0.86639,0.00015,9.70073]
[1779674446435,31.18,76914.8,0.0,-0.86632,0.00015,9.70422]
[1779674451469,31.18,76918.0,0.0,-0.86584,0.00015,9.72846]
[1779674456504,31.18,76920.69,0.0,-0.86545,0.00015,9.74848]
[1779674458519,31.18,76915.29,0.0,-0.86629,0.00015,9.70596]
[1779674460537,31.18,76910.53,0.0,-0.86702,0.00015,9.66861]
[1779674462572,31.17,76919.02,0.0,-0.86572,0.00015,9.73459]
[1779674464591,31.17,76924.49,0.0,-0.86488,0.00015,9.77695]
[1779674466603,31.17,76925.5,0.0,-0.86474,0.00015,9.7844]
[1779674469623,31.17,76930.73,0.0,-0.86393,0.00016,9.8249]
[1779674470945,31.17,76932.37,0.0,-0.86368,0.00016,9.8377]
[1779674476672,31.17,76927.35,0.0,-0.86448,0.00016,9.79736]
[1779674477679,31.17,76915.75,0.0,-0.86628,0.00015,9.70646]
[1779674478687,31.17,76912.9,0.0,-0.86672,0.00015,9.68404]
[1779674483722,31.17,76914.21,0.0,-0.86654,0.00015,9.69344]
[1779674488756,31.16,76914.01,0.0,-0.86658,0.00015,9.69104]
[1779674493794,31.16,76913.58,0.0,-0.86673,0.00015,9.68083]
[1779674498828,31.16,76915.16,0.0,-0.86651,0.00015,9.69239]
[1779674502857,31.16,76924.22,0.0,-0.86512,0.00015,9.76238]
[1779674503863,31.16,76925.99,0.0,-0.86485,0.00015,9.77594]
[1779674508898,31.15,76925.64,0.0,-0.86494,0.00015,9.77167]
[1779674513933,31.15,76925.05,0.0,-0.86507,0.00015,9.76501]
[1779674518973,31.14,76922.88,0.0,-0.86544,0.00015,9.74641]
[1779674524022,31.14,76922.25,0.0,-0.86557,0.00015,9.73992]
[1779674529059,31.14,76921.51,0.0,-0.86572,0.00015,9.73256]
[1779674534089,31.13,76921.65,0.0,-0.86573,0.00015,9.73205]
[1779674536101,31.13,76927.25,0.0,-0.86487,0.00016,9.7751]
[1779674541443,31.12,76930.55,0.0,-0.8644,0.00016,9.79905]
[1779674544156,31.12,76924.41,0.0,-0.86537,0.00015,9.75029]
[1779674545166,31.12,76904.87,0.0,-0.86838,0.00015,9.59703]
[1779674546169,31.12,76895.2,0.0,-0.86986,0.00015,9.52142]
[1779674551527,31.12,76898.53,0.0,-0.86945,0.00015,9.53982]
[1779674553219,31.12,76904.83,0.0,-0.86849,0.00015,9.58884]
[1779674556240,31.12,76909.89,0.0,-0.86772,0.00015,9.62801]
[1779674558255,31.11,76924.27,0.0,-0.86552,0.00015,9.73997]
[1779674559263,31.11,76930.66,0.0,-0.86453,0.00016,9.78966]
[1779674564303,31.11,76935.38,0.0,-0.8638,0.00016,9.82655]
[1779674565306,31.11,76948.8,0.0,-0.8617,0.00016,9.9316]
[1779674566314,31.11,76956.49,0.0,-0.86049,0.00016,9.99174]
[1779674571348,31.11,76960.98,0.0,-0.8598,0.00016,10.02565]
[1779674576382,31.1,76959.81,0.0,-0.86002,0.00016,10.01502]
[1779674581421,31.1,76959.45,0.0,-0.8601,0.00016,10.01079]
[1779674586456,31.1,76967.29,0.0,-0.85889,0.00016,10.07084]
[1779674591492,31.09,76968.14,0.0,-0.85879,0.00016,10.07579]
[1779674596530,31.09,76962.0,0.0,-0.8598,0.00016,10.02587]
[1779674601563,31.08,76962.12,0.0,-0.85981,0.00016,10.02545]
[1779674605591,31.08,76971.42,0.0,-0.85835,0.00016,10.09749]
[1779674606597,31.08,76985.61,0.0,-0.85607,0.00016,10.20904]
[1779674608612,31.08,76990.7,0.0,-0.85526,0.00016,10.2483]
[1779674613648,31.07,76992.91,0.0,-0.85503,0.00016,10.25676]
[1779674617678,31.06,76999.21,0.0,-0.85404,0.00016,10.30428]
[1779674619697,31.06,77006.01,0.0,-0.85295,0.00016,10.35704]
[1779674621711,31.06,77009.98,0.0,-0.85231,0.00017,10.38757]
[1779674626745,31.05,77008.86,0.0,-0.85254,0.00016,10.37659]
[1779674632103,31.05,77008.24,0.0,-0.8527,0.00016,10.36922]
[1779674637823,31.04,77008.34,0.0,-0.85272,0.00016,10.36802]
[1779674639848,31.04,77002.7,0.0,-0.85367,0.00016,10.32235]
[1779674642175,31.04,76991.59,0.0,-0.85552,0.00016,10.23288]
[1779674645882,31.03,76985.91,0.0,-0.85647,0.00016,10.18666]
[1779674650940,31.03,76987.73,0.0,-0.85622,0.00016,10.19907]
[1779674653939,31.02,76982.41,0.0,-0.85711,0.00016,10.15595]
[1779674656962,31.02,76976.78,0.0,-0.85803,0.00016,10.11055]
[1779674659982,31.02,76982.98,0.0,-0.85705,0.00016,10.15866]
[1779674660988,31.02,76984.27,0.0,-0.85685,0.00016,10.16849]
[1779674662317,31.02,76990.61,0.0,-0.85584,0.00016,10.21785]
[1779674664017,31.01,76996.75,0.0,-0.85484,0.00016,10.26595]
[1779674666027,31.01,77004.18,0.0,-0.85365,0.00016,10.32371]
[1779674671061,31.0,77007.85,0.0,-0.85317,0.00016,10.34377]
[1779674672387,31.0,77016.58,0.0,-0.85176,0.00017,10.41174]
[1779674675089,31.0,77021.85,0.0,-0.85091,0.00017,10.45212]
[1779674680124,30.99,77020.89,0.0,-0.85115,0.00017,10.44086]
[1779674685160,30.98,77019.36,0.0,-0.85148,0.00017,10.42515]
[1779674691201,30.96,77018.86,0.0,-0.85167,0.00017,10.41625]
[1779674696236,30.96,77017.6,0.0,-0.85195,0.00017,10.4028]
[1779674699257,30.95,77010.11,0.0,-0.85323,0.00016,10.34143]
[1779674704292,30.94,77005.5,0.0,-0.85405,0.00016,10.30212]
[1779674706308,30.94,77010.77,0.0,-0.8532,0.00017,10.34281]
[1779674711341,30.93,77012.76,0.0,-0.85294,0.00017,10.3556]
[1779674715372,30.93,77020.34,0.0,-0.85173,0.00017,10.41329]
[1779674718390,30.92,77032.01,0.0,-0.84983,0.00017,10.50409]
[1779674719399,30.92,77039.16,0.0,-0.84864,0.00017,10.56035]
[1779674721411,30.91,77048.01,0.0,-0.84717,0.00017,10.62947]
[1779674725440,30.91,77053.93,0.0,-0.84623,0.00017,10.67379]
[1779674730475,30.9,77055.6,0.0,-0.84602,0.00017,10.6835]
[1779674732817,30.89,77063.16,0.0,-0.84483,0.00017,10.7362]
[1779674733496,30.89,77063.16,0.0,-0.84484,0.00017,10.7357]
[1779674738535,30.88,77067.42,0.0,-0.84416,0.00017,10.76711]
[1779674743570,30.88,77072.35,0.0,-0.84337,0.00017,10.80373]
[1779674748605,30.87,77075.44,0.0,-0.84291,0.00017,10.82538]
[1779674753640,30.86,77070.81,0.0,-0.84377,0.00017,10.78542]
[1779674756660,30.86,77075.86,0.0,-0.84294,0.00017,10.82386]
[1779674762711,30.84,77077.42,0.0,-0.84276,0.00017,10.83242]
[1779674767739,30.84,77076.75,0.0,-0.84294,0.00017,10.82382]
[1779674772788,30.83,77100.93,0.0,-0.83878,0.00018,11.0144]
[1779674773804,30.83,77119.61,0.0,-0.83547,0.00018,11.16366]
[1779674774802,30.83,77136.88,0.0,-0.83237,0.00018,11.3016]
[1779674775834,30.83,77154.84,0.0,-0.82911,0.00018,11.44495]
[1779674776878,30.83,77174.43,0.0,-0.82551,0.00019,11.60113]
[1779674777881,30.82,77184.86,0.0,-0.82361,0.00019,11.68244]
[1779674778909,30.82,77190.43,0.0,-0.82257,0.00019,11.72678]
[1779674779919,30.77,77194.5,0.0,-0.82223,0.00019,11.74166]
[1779674780919,30.77,77200.0,0.0,-0.82119,0.00019,11.78547]
[1779674781926,30.75,77215.91,0.0,-0.81836,0.00019,11.90466]
[1779674782928,30.75,77223.73,0.0,-0.81689,0.00019,11.96619]
[1779674783230,30.72,77221.19,0.0,-0.81761,0.00019,11.93652]
[1779674785952,30.71,77215.78,0.0,-0.81868,0.00019,11.89183]
[1779674787983,30.71,77207.9,0.0,-0.82021,0.00019,11.8273]
[1779674788989,30.68,77197.06,0.0,-0.82245,0.00019,11.73272]
[1779674789996,30.66,77189.22,0.0,-0.82409,0.00019,11.66318]
[1779674791004,30.66,77183.78,0.0,-0.82518,0.00019,11.61289]
[1779674793299,30.65,77193.46,0.0,-0.82343,0.00019,11.688]
[1779674795034,30.65,77196.67,0.0,-0.82287,0.00019,11.71212]
[1779674798054,30.64,77208.33,0.0,-0.8207,0.00019,11.80397]
[1779674799061,30.64,77207.32,0.0,-0.82093,0.00019,11.79432]
[1779674801077,30.64,77215.74,0.0,-0.81935,0.00019,11.86081]
[1779674802084,30.63,77224.51,0.0,-0.81771,0.00019,11.92952]
[1779674805120,30.63,77242.97,0.0,-0.81419,0.00019,12.07526]
[1779674806120,30.58,77250.41,0.0,-0.81313,0.00019,12.11921]
[1779674811156,30.51,77249.19,0.0,-0.81389,0.00019,12.08813]
[1779674816199,30.47,77253.54,0.0,-0.81343,0.0002,12.10749]
[1779674820225,30.46,77242.65,0.0,-0.81561,0.00019,12.01779]
[1779674823511,30.45,77253.92,0.0,-0.81346,0.0002,12.10632]
[1779674825277,30.43,77267.77,0.0,-0.8109,0.0002,12.2107]
[1779674826286,30.43,77293.05,0.0,-0.80588,0.0002,12.4123]
[1779674827308,30.41,77325.81,0.0,-0.79946,0.0002,12.66446]
[1779674828292,30.36,77342.29,0.0,-0.79645,0.00021,12.78056]
[1779674830325,30.33,77349.44,0.0,-0.79519,0.00021,12.82888]
[1779674831329,30.28,77364.74,0.0,-0.79239,0.00021,12.93514]
[1779674832334,30.26,77377.11,0.0,-0.78998,0.00021,13.02548]
[1779674836372,30.2,77387.23,0.0,-0.78833,0.00021,13.08702]
[1779674837381,30.16,77394.48,0.0,-0.78711,0.00021,13.13237]
[1779674838385,30.16,77378.97,0.0,-0.7904,0.00021,13.01045]
[1779674839394,30.13,77362.12,0.0,-0.79412,0.00021,12.87087]
[1779674840403,30.11,77365.3,0.0,-0.79363,0.00021,12.88959]
[1779674841407,30.09,77357.9,0.0,-0.79535,0.00021,12.8242]
[1779674842418,30.07,77342.84,0.0,-0.79864,0.00021,12.69834]
[1779674843709,30.03,77335.07,0.0,-0.80056,0.00021,12.62429]
[1779674845454,30.01,77342.92,0.0,-0.79913,0.00021,12.67989]
[1779674846461,30.01,77352.33,0.0,-0.79717,0.00021,12.75515]
[1779674847469,30.01,77365.21,0.0,-0.79449,0.00021,12.85742]
[1779674848477,29.99,77381.18,0.0,-0.79123,0.00021,12.98036]
[1779674849488,29.97,77386.18,0.0,-0.79032,0.00021,13.01469]
[1779674851499,29.93,77385.95,0.0,-0.79075,0.00021,12.99522]
[1779674853790,29.88,77397.67,0.0,-0.78864,0.00021,13.0739]
[1779674856555,29.87,77393.86,0.0,-0.78958,0.00021,13.03935]
[1779674858551,29.87,77379.44,0.0,-0.79266,0.00021,12.92394]
[1779674859557,29.87,77377.35,0.0,-0.79311,0.00021,12.907]
[1779674862579,29.86,77394.84,0.0,-0.7894,0.00021,13.04582]
[1779674863863,29.86,77402.26,0.0,-0.78782,0.00021,13.10445]
[1779674864595,29.86,77402.26,0.0,-0.78783,0.00021,13.10413]
[1779674866607,29.86,77389.16,0.0,-0.79065,0.00021,12.99946]
[1779674867615,29.86,77384.21,0.0,-0.79171,0.00021,12.95969]
[1779674871643,29.86,77392.95,0.0,-0.78988,0.00021,13.02808]
[1779674872649,29.85,77395.21,0.0,-0.78941,0.00021,13.0458]
[1779674875681,29.85,77387.85,0.0,-0.79101,0.00021,12.98618]
[1779674876687,29.85,77387.94,0.0,-0.791,0.00021,12.98656]
[1779674877690,29.85,77393.37,0.0,-0.78985,0.00021,13.02945]
[1779674878698,29.85,77388.12,0.0,-0.79098,0.00021,12.98728]
[1779674880712,29.85,77382.54,0.0,-0.79218,0.00021,12.94216]
[1779674882725,29.84,77369.8,0.0,-0.7949,0.00021,12.83959]
[1779674884003,29.84,77358.46,0.0,-0.79729,0.00021,12.74828]
[1779674884739,29.84,77358.46,0.0,-0.7973,0.00021,12.74801]
[1779674886754,29.84,77368.24,0.0,-0.79526,0.00021,12.82597]
[1779674890789,29.83,77356.65,0.0,-0.79773,0.00021,12.73151]
[1779674891789,29.83,77351.93,0.0,-0.79872,0.00021,12.69314]
[1779674892797,29.83,77342.39,0.0,-0.80072,0.00021,12.61588]
[1779674894082,29.83,77330.75,0.0,-0.80313,0.00021,12.52155]
[1779674895817,29.83,77326.18,0.0,-0.80409,0.00021,12.48374]
[1779674897832,29.83,77322.86,0.0,-0.80479,0.0002,12.45621]
[1779674902868,29.82,77318.01,0.0,-0.80582,0.0002,12.4155]
[1779674904154,29.82,77300.92,0.0,-0.80929,0.0002,12.27634]
[1779674904880,29.82,77300.92,0.0,-0.8093,0.0002,12.27599]
[1779674905888,29.82,77299.87,0.0,-0.80952,0.0002,12.26719]
[1779674910923,29.82,77295.88,0.0,-0.81036,0.0002,12.23346]
[1779674915959,29.81,77296.45,0.0,-0.81037,0.0002,12.22982]
[1779674920994,29.8,77295.87,0.0,-0.81054,0.0002,12.22294]
[1779674926036,29.8,77294.34,0.0,-0.8109,0.0002,12.20838]
[1779674931069,29.79,77291.78,0.0,-0.81146,0.0002,12.18557]
[1779674936109,29.78,77287.26,0.0,-0.81241,0.0002,12.14688]
[1779674941147,29.78,77290.64,0.0,-0.81177,0.0002,12.17296]
[1779674944167,29.78,77303.14,0.0,-0.80928,0.0002,12.27393]
[1779674945173,29.77,77304.45,0.0,-0.80902,0.0002,12.28417]
[1779674947186,29.77,77297.97,0.0,-0.81036,0.0002,12.23037]
[1779674949202,29.77,77295.84,0.0,-0.81081,0.0002,12.21216]
[1779674951214,29.77,77301.65,0.0,-0.80965,0.0002,12.2588]
[1779674952221,29.77,77301.42,0.0,-0.80971,0.0002,12.25647]
[1779674957256,29.76,77299.39,0.0,-0.81018,0.0002,12.2375]
[1779674962306,29.75,77295.12,0.0,-0.8111,0.0002,12.20027]
[1779674965317,29.75,77296.49,0.0,-0.81086,0.0002,12.21024]
[1779674967331,29.74,77298.48,0.0,-0.81048,0.0002,12.2256]
[1779674972366,29.74,77304.45,0.0,-0.8094,0.0002,12.26608]
[1779674977401,29.73,77308.44,0.0,-0.80863,0.0002,12.29695]
[1779674982436,29.73,77308.85,0.0,-0.80859,0.0002,12.2985]
[1779674986464,29.72,77317.11,0.0,-0.80694,0.0002,12.36458]
[1779674988478,29.72,77319.58,0.0,-0.80645,0.0002,12.38414]
[1779674992506,29.72,77325.67,0.0,-0.80523,0.00021,12.43253]
[1779674997547,29.71,77314.88,0.0,-0.80748,0.0002,12.34296]
[1779674999559,29.71,77311.14,0.0,-0.80826,0.0002,12.31172]
[1779675004860,29.7,77314.59,0.0,-0.80761,0.0002,12.33791]
[1779675010636,29.7,77315.61,0.0,-0.80744,0.0002,12.34495]
[1779675015675,29.7,77316.7,0.0,-0.80724,0.0002,12.35279]
[1779675019712,29.69,77339.32,0.0,-0.8026,0.00021,12.53617]
[1779675020716,29.69,77354.32,0.0,-0.79949,0.00021,12.65742]
[1779675021721,29.69,77354.47,0.0,-0.79947,0.00021,12.65812]
[1779675023736,29.69,77343.48,0.0,-0.80178,0.00021,12.56853]
[1779675025029,29.69,77352.81,0.0,-0.79987,0.00021,12.6429]
[1779675027763,29.68,77354.87,0.0,-0.79945,0.00021,12.65909]
[1779675031790,29.68,77347.75,0.0,-0.80106,0.00021,12.59329]
[1779675033822,29.67,77342.76,0.0,-0.80212,0.00021,12.5519]
[1779675035099,29.67,77326.44,0.0,-0.80552,0.00021,12.41785]
[1779675037838,29.67,77320.68,0.0,-0.80671,0.0002,12.37063]
[1779675038840,29.67,77312.56,0.0,-0.80839,0.0002,12.30355]
[1779675039851,29.67,77308.54,0.0,-0.80922,0.0002,12.27038]
[1779675045170,29.66,77308.63,0.0,-0.80923,0.0002,12.26983]
[1779675050924,29.66,77309.14,0.0,-0.80917,0.0002,12.27227]
[1779675055958,29.65,77304.62,0.0,-0.81013,0.0002,12.23373]
[1779675060994,29.65,77300.37,0.0,-0.81103,0.0002,12.19704]
[1779675066034,29.64,77299.12,0.0,-0.81134,0.0002,12.18448]
[1779675069060,29.64,77293.7,0.0,-0.81247,0.0002,12.13866]
[1779675070069,29.63,77287.26,0.0,-0.81379,0.0002,12.0848]
[1779675072086,29.63,77280.71,0.0,-0.81511,0.0002,12.03042]
[1779675074098,29.63,77289.41,0.0,-0.81339,0.0002,12.10129]
[1779675075101,29.63,77293.04,0.0,-0.81267,0.0002,12.13045]
[1779675080138,29.62,77290.27,0.0,-0.81327,0.0002,12.10628]
[1779675085172,29.62,77290.7,0.0,-0.81323,0.0002,12.10784]
[1779675090209,29.61,77292.28,0.0,-0.81294,0.0002,12.1196]
[1779675096249,29.61,77294.86,0.0,-0.81254,0.0002,12.13288]
[1779675101283,29.6,77295.18,0.0,-0.81251,0.0002,12.13402]
[1779675104304,29.6,77300.47,0.0,-0.81146,0.0002,12.1766]
[1779675109339,29.59,77299.88,0.0,-0.81163,0.0002,12.17001]
[1779675114374,29.59,77299.04,0.0,-0.81184,0.0002,12.1614]
[1779675118399,29.59,77292.56,0.0,-0.81318,0.0002,12.10675]
[1779675123436,29.58,77292.71,0.0,-0.81318,0.0002,12.1066]
[1779675128472,29.58,77292.89,0.0,-0.81318,0.0002,12.10664]
[1779675133509,29.57,77293.93,0.0,-0.81302,0.0002,12.11333]
[1779675134529,29.57,77302.74,0.0,-0.81126,0.0002,12.18493]
[1779675135810,29.57,77324.2,0.0,-0.80689,0.00021,12.36074]
[1779675141572,29.56,77326.14,0.0,-0.80654,0.00021,12.37473]
[1779675146610,29.55,77328.42,0.0,-0.80613,0.00021,12.39094]
[1779675149634,29.55,77336.42,0.0,-0.80451,0.00021,12.45524]
[1779675153657,29.55,77342.31,0.0,-0.80338,0.00021,12.49633]
[1779675158693,29.54,77341.6,0.0,-0.80357,0.00021,12.48888]
[1779675163730,29.54,77343.96,0.0,-0.80312,0.00021,12.5065]
[1779675168763,29.53,77347.19,0.0,-0.80249,0.00021,12.53145]
[1779675173797,29.53,77346.92,0.0,-0.80257,0.00021,12.52839]
[1779675178833,29.53,77347.38,0.0,-0.80249,0.00021,12.53135]
[1779675181857,29.52,77358.31,0.0,-0.80022,0.00021,12.61978]
[1779675182862,29.52,77363.37,0.0,-0.79916,0.00021,12.66086]
[1779675184876,29.52,77372.47,0.0,-0.79724,0.00021,12.73468]
[1779675186174,29.52,77376.5,0.0,-0.79639,0.00021,12.76705]
[1779675191925,29.52,77356.45,0.0,-0.80067,0.00021,12.60245]
[1779675192932,29.52,77338.43,0.0,-0.80444,0.00021,12.45479]
[1779675194947,29.52,77335.07,0.0,-0.80514,0.00021,12.42699]
[1779675199980,29.51,77338.85,0.0,-0.80439,0.00021,12.45673]
[1779675203001,29.51,77342.24,0.0,-0.80371,0.00021,12.48366]
[1779675208042,29.5,77340.69,0.0,-0.80407,0.00021,12.46934]
[1779675210056,29.5,77331.01,0.0,-0.8061,0.00021,12.38904]
[1779675211062,29.5,77329.48,0.0,-0.80649,0.00021,12.37014]
[1779675213076,29.5,77322.21,0.0,-0.808,0.00021,12.30998]
[1779675214084,29.5,77319.38,0.0,-0.80859,0.00021,12.28657]
[1779675219119,29.5,77319.54,0.0,-0.80857,0.00021,12.28737]
[1779675222142,29.5,77310.57,0.0,-0.81041,0.0002,12.21324]
[1779675223148,29.49,77296.44,0.0,-0.81328,0.0002,12.0965]
[1779675224156,29.49,77294.73,0.0,-0.81363,0.0002,12.08233]
[1779675229190,29.49,77293.81,0.0,-0.81382,0.0002,12.0746]
[1779675233221,29.49,77302.03,0.0,-0.81216,0.0002,12.14232]
[1779675235234,29.49,77301.83,0.0,-0.8122,0.0002,12.14045]
[1779675240271,29.49,77301.2,0.0,-0.81235,0.0002,12.13464]
[1779675245305,29.49,77299.77,0.0,-0.81265,0.0002,12.12221]
[1779675250341,29.49,77295.52,0.0,-0.81353,0.0002,12.08652]
[1779675255376,29.49,77299.75,0.0,-0.81269,0.0002,12.12086]
[1779675260411,29.48,77299.19,0.0,-0.81282,0.0002,12.11545]
[1779675265446,29.48,77299.42,0.0,-0.81279,0.0002,12.11659]
[1779675270481,29.48,77298.05,0.0,-0.81309,0.0002,12.10449]
[1779675273507,29.48,77309.1,0.0,-0.81092,0.0002,12.18913]
[1779675274508,29.48,77314.87,0.0,-0.80976,0.0002,12.23614]
[1779675279544,29.47,77315.3,0.0,-0.8097,0.0002,12.23853]
[1779675282566,29.47,77322.07,0.0,-0.80834,0.00021,12.29342]
[1779675287600,29.47,77318.79,0.0,-0.80902,0.00021,12.2658]
[1779675292634,29.47,77319.12,0.0,-0.80897,0.00021,12.26808]
[1779675297671,29.47,77315.73,0.0,-0.80967,0.0002,12.23987]
[1779675302705,29.46,77305.68,0.0,-0.81173,0.0002,12.15661]
[1779675303712,29.46,77304.57,0.0,-0.81196,0.0002,12.14731]
[1779675308750,29.46,77300.64,0.0,-0.81277,0.0002,12.11423]
[1779675309756,29.46,77295.51,0.0,-0.81381,0.0002,12.07165]
[1779675311768,29.46,77279.78,0.0,-0.81697,0.0002,11.9414]
[1779675312776,29.46,77273.67,0.0,-0.81819,0.0002,11.89061]
[1779675313784,29.46,77272.99,0.0,-0.81833,0.0002,11.88491]
[1779675318819,29.46,77272.3,0.0,-0.81847,0.0002,11.87905]
[1779675320833,29.46,77282.96,0.0,-0.81635,0.0002,11.96732]
[1779675321840,29.46,77294.32,0.0,-0.81406,0.0002,12.06137]
[1779675322846,29.46,77297.78,0.0,-0.81337,0.0002,12.08977]
[1779675327881,29.46,77295.42,0.0,-0.81388,0.0002,12.06901]
[1779675332916,29.45,77292.66,0.0,-0.81453,0.0002,12.0389]
[1779675337239,29.45,77285.45,0.0,-0.816,0.0002,11.97827]
[1779675342028,29.45,77277.92,0.0,-0.81752,0.0002,11.91538]
[1779675343034,29.45,77276.99,0.0,-0.81771,0.0002,11.90764]
[1779675347308,29.45,77270.35,0.0,-0.81903,0.0002,11.85251]
[1779675352100,29.45,77266.8,0.0,-0.81973,0.0002,11.82334]
[1779675357378,29.45,77255.99,0.0,-0.82184,0.0002,11.73419]
[1779675360154,29.45,77254.53,0.0,-0.82212,0.0002,11.72242]
[1779675362169,29.45,77248.83,0.0,-0.82323,0.0002,11.67543]
[1779675364183,29.45,77255.47,0.0,-0.82192,0.0002,11.73097]
[1779675367448,29.45,77261.25,0.0,-0.82078,0.0002,11.779]
[1779675373246,29.45,77263.43,0.0,-0.82036,0.0002,11.79681]
[1779675374254,29.45,77252.8,0.0,-0.82245,0.0002,11.70835]
[1779675375261,29.45,77247.92,0.0,-0.82341,0.0002,11.66768]
[1779675377518,29.45,77240.26,0.0,-0.8249,0.00019,11.60405]
[1779675379288,29.45,77240.04,0.0,-0.82494,0.00019,11.60253]
[1779675384324,29.46,77231.46,0.0,-0.82659,0.00019,11.53143]
[1779675387591,29.46,77219.96,0.0,-0.8288,0.00019,11.43565]
[1779675389359,29.46,77217.58,0.0,-0.82926,0.00019,11.41594]
[1779675394399,29.46,77215.65,0.0,-0.82967,0.00019,11.39483]
[1779675399430,29.46,77210.56,0.0,-0.83062,0.00019,11.35333]
[1779675404465,29.47,77211.74,0.0,-0.83036,0.00019,11.36452]
[1779675407486,29.47,77217.83,0.0,-0.82918,0.00019,11.41603]
[1779675412522,29.47,77217.65,0.0,-0.8292,0.00019,11.4153]
[1779675415543,29.47,77209.92,0.0,-0.83067,0.00019,11.35102]
[1779675416550,29.47,77204.05,0.0,-0.83178,0.00019,11.30212]
[1779675417555,29.47,77202.09,0.0,-0.83215,0.00019,11.28589]
[1779675422591,29.47,77200.31,0.0,-0.83246,0.00019,11.27209]
[1779675423598,29.47,77211.49,0.0,-0.83034,0.00019,11.36536]
[1779675424606,29.47,77204.17,0.0,-0.83173,0.00019,11.30435]
[1779675425612,29.47,77199.81,0.0,-0.83255,0.00019,11.2681]
[1779675428633,29.48,77195.72,0.0,-0.83331,0.00019,11.23453]
[1779675433670,29.48,77198.56,0.0,-0.83275,0.00019,11.25931]
[1779675435682,29.48,77203.18,0.0,-0.83187,0.00019,11.29813]
[1779675440717,29.48,77202.03,0.0,-0.83208,0.00019,11.28907]
[1779675445754,29.48,77200.44,0.0,-0.83237,0.00019,11.27636]
[1779675452801,29.48,77199.93,0.0,-0.83251,0.00019,11.26671]
[1779675458098,29.49,77200.37,0.0,-0.83242,0.00019,11.27079]
[1779675465893,29.49,77194.45,0.0,-0.83352,0.00019,11.22233]
[1779675470930,29.49,77201.96,0.0,-0.83208,0.00019,11.28573]
[1779675472942,29.49,77207.42,0.0,-0.83105,0.00019,11.33127]
[1779675478242,29.49,77215.43,0.0,-0.82952,0.00019,11.39799]
[1779675480998,29.49,77216.95,0.0,-0.82923,0.00019,11.41045]
[1779675485044,29.49,77223.09,0.0,-0.82806,0.00019,11.46137]
[1779675490078,29.49,77222.2,0.0,-0.82823,0.00019,11.45426]
[1779675491085,29.49,77220.56,0.0,-0.82854,0.00019,11.44071]
[1779675496123,29.49,77219.36,0.0,-0.82877,0.00019,11.43069]
[1779675501155,29.49,77216.2,0.0,-0.82936,0.00019,11.40497]
[1779675506190,29.49,77217.43,0.0,-0.82912,0.00019,11.41555]
[1779675511225,29.5,77221.35,0.0,-0.82842,0.00019,11.4428]
[1779675516260,29.5,77216.58,0.0,-0.82932,0.00019,11.40369]
[1779675521299,29.5,77215.35,0.0,-0.82953,0.00019,11.39421]
[1779675526338,29.5,77211.44,0.0,-0.83025,0.00019,11.36269]
[1779675532371,29.5,77214.33,0.0,-0.82968,0.00019,11.38773]
[1779675537409,29.51,77213.57,0.0,-0.82981,0.00019,11.38216]
[1779675542443,29.51,77212.47,0.0,-0.83,0.00019,11.37377]
[1779675545465,29.51,77206.16,0.0,-0.83119,0.00019,11.32165]
[1779675546471,29.51,77202.48,0.0,-0.83188,0.00019,11.29121]
[1779675547478,29.51,77197.43,0.0,-0.83283,0.00019,11.24937]
[1779675549492,29.51,77195.05,0.0,-0.83327,0.00019,11.22996]
[1779675554527,29.51,77195.89,0.0,-0.8331,0.00019,11.23763]
[1779675560569,29.52,77197.54,0.0,-0.83277,0.00019,11.25216]
[1779675565604,29.52,77200.57,0.0,-0.83218,0.00019,11.27801]
[1779675570641,29.52,77199.63,0.0,-0.83235,0.00019,11.27079]
[1779675576681,29.52,77200.85,0.0,-0.83216,0.00019,11.27572]
[1779675581717,29.52,77199.72,0.0,-0.83236,0.00019,11.26689]
[1779675584737,29.53,77206.77,0.0,-0.83102,0.00019,11.32596]
[1779675589773,29.53,77207.16,0.0,-0.83094,0.00019,11.32945]
[1779675594807,29.53,77206.52,0.0,-0.83106,0.00019,11.32432]
[1779675597829,29.53,77196.67,0.0,-0.83292,0.00019,11.24244]
[1779675598834,29.53,77196.72,0.0,-0.8329,0.00019,11.243]
[1779675603871,29.53,77195.3,0.0,-0.83316,0.00019,11.23188]
[1779675606891,29.53,77190.15,0.0,-0.83411,0.00019,11.18941]
[1779675611927,29.53,77185.02,0.0,-0.83505,0.00019,11.14763]
[1779675616962,29.54,77185.94,0.0,-0.83486,0.00019,11.15629]
[1779675621997,29.54,77187.37,0.0,-0.83457,0.00019,11.16917]
[1779675626028,29.54,77192.63,0.0,-0.83357,0.00019,11.21361]
[1779675631062,29.54,77186.36,0.0,-0.83479,0.00019,11.15608]
[1779675638112,29.55,77186.39,0.0,-0.83476,0.00019,11.15747]
[1779675643146,29.55,77185.04,0.0,-0.83499,0.00019,11.14717]
[1779675649455,29.54,77185.95,0.0,-0.83485,0.00019,11.15348]
[1779675655230,29.54,77184.99,0.0,-0.83507,0.00019,11.14378]
[1779675660265,29.54,77183.83,0.0,-0.83532,0.00019,11.13275]
[1779675665300,29.53,77182.9,0.0,-0.83552,0.00019,11.12366]
[1779675670334,29.53,77183.41,0.0,-0.83546,0.00019,11.12662]
[1779675676377,29.52,77188.38,0.0,-0.83456,0.00019,11.16646]
[1779675681411,29.52,77188.15,0.0,-0.83464,0.00019,11.16313]
[1779675689735,29.51,77187.02,0.0,-0.83491,0.00019,11.15122]
[1779675698531,29.51,77186.36,0.0,-0.83515,0.00019,11.13722]
[1779675703566,29.5,77185.29,0.0,-0.83538,0.00019,11.12706]
[1779675709876,29.5,77182.39,0.0,-0.83596,0.00019,11.10146]
[1779675715651,29.5,77180.78,0.0,-0.83628,0.00019,11.08703]
[1779675720686,29.49,77180.45,0.0,-0.83637,0.00019,11.08309]
[1779675725720,29.49,77180.9,0.0,-0.83631,0.00019,11.08582]
[1779675730756,29.49,77182.95,0.0,-0.83595,0.00019,11.10187]
[1779675735791,29.49,77181.35,0.0,-0.83627,0.00019,11.08737]
[1779675740826,29.48,77180.8,0.0,-0.8364,0.00019,11.0817]
[1779675746868,29.48,77178.68,0.0,-0.83682,0.00019,11.06276]
[1779675752911,29.48,77182.75,0.0,-0.83616,0.00019,11.08942]
[1779675754924,29.47,77173.02,0.0,-0.83799,0.00019,11.00722]
[1779675756938,29.47,77166.42,0.0,-0.83922,0.00018,10.9518]
[1779675760966,29.47,77163.29,0.0,-0.83982,0.00018,10.92463]
[1779675766004,29.47,77166.0,0.0,-0.83935,0.00018,10.94613]
[1779675772044,29.46,77167.84,0.0,-0.83904,0.00018,10.96018]
[1779675774059,29.46,77159.75,0.0,-0.84054,0.00018,10.8922]
[1779675779095,29.46,77156.06,0.0,-0.84125,0.00018,10.85967]
[1779675784128,29.46,77155.53,0.0,-0.84133,0.00018,10.85594]
[1779675789164,29.46,77159.88,0.0,-0.84052,0.00018,10.89275]
[1779675795206,29.46,77163.48,0.0,-0.83986,0.00018,10.92297]
[1779675800514,29.46,77164.42,0.0,-0.83969,0.00018,10.93081]
[1779675806284,29.46,77159.71,0.0,-0.84055,0.00018,10.89141]
[1779675807291,29.46,77154.55,0.0,-0.8415,0.00018,10.84831]
[1779675809305,29.46,77152.82,0.0,-0.84181,0.00018,10.83404]
[1779675814340,29.46,77153.77,0.0,-0.8417,0.00018,10.83634]
[1779675819376,29.46,77157.17,0.0,-0.84106,0.00018,10.86539]
[1779675824410,29.47,77159.0,0.0,-0.84071,0.00018,10.88136]
[1779675829447,29.47,77156.86,0.0,-0.84108,0.00018,10.86428]
[1779675834481,29.47,77159.34,0.0,-0.84061,0.00018,10.88592]
[1779675839515,29.47,77158.64,0.0,-0.84071,0.00018,10.88101]
[1779675844550,29.48,77158.04,0.0,-0.84081,0.00018,10.87688]
[1779675849585,29.48,77156.39,0.0,-0.84109,0.00018,10.86395]
[1779675854620,29.48,77155.23,0.0,-0.84128,0.00018,10.85515]
[1779675860945,29.48,77153.06,0.0,-0.84165,0.00018,10.83825]
[1779675862678,29.48,77143.45,0.0,-0.8434,0.00018,10.75812]
[1779675864691,29.48,77139.83,0.0,-0.84406,0.00018,10.72791]
[1779675866710,29.48,77134.33,0.0,-0.84504,0.00018,10.68219]
[1779675871740,29.49,77134.02,0.0,-0.84516,0.00018,10.67401]
[1779675875768,29.49,77139.16,0.0,-0.84422,0.00018,10.71736]
[1779675881101,29.49,77142.54,0.0,-0.8436,0.00018,10.74585]
[1779675887853,29.49,77143.83,0.0,-0.84336,0.00018,10.75691]
[1779675892891,29.49,77143.46,0.0,-0.84342,0.00018,10.75403]
[1779675897927,29.49,77143.41,0.0,-0.84343,0.00018,10.75386]
[1779675902981,29.49,77149.24,0.0,-0.84236,0.00018,10.8027]
[1779675904995,29.49,77149.32,0.0,-0.84235,0.00018,10.80331]
[1779675909026,29.49,77139.97,0.0,-0.84405,0.00018,10.72525]
[1779675910033,29.49,77136.47,0.0,-0.84468,0.00018,10.69613]
[1779675914063,29.49,77133.58,0.0,-0.84519,0.00018,10.67254]
[1779675919096,29.49,77130.4,0.0,-0.84574,0.00018,10.64679]
[1779675922118,29.49,77121.01,0.0,-0.84742,0.00018,10.56887]
[1779675923126,29.5,77116.54,0.0,-0.84821,0.00018,10.53164]
[1779675926159,29.5,77113.17,0.0,-0.8488,0.00018,10.50383]
[1779675928189,29.5,77085.4,0.0,-0.85367,0.00017,10.27296]
[1779675929193,29.5,77055.26,0.0,-0.85884,0.00017,10.02256]
[1779675930200,29.5,77043.65,0.0,-0.8608,0.00017,9.92657]
[1779675931210,29.5,77042.17,0.0,-0.86111,0.00017,9.90851]
[1779675933222,29.5,77030.41,0.0,-0.86306,0.00017,9.81194]
[1779675934228,29.5,77025.62,0.0,-0.86385,0.00017,9.77251]
[1779675939263,29.5,77026.13,0.0,-0.86373,0.00017,9.77841]
[1779675941277,29.51,77034.62,0.0,-0.8623,0.00017,9.8495]
[1779675942284,29.51,77034.26,0.0,-0.86235,0.00017,9.84693]
[1779675943292,29.51,77019.6,0.0,-0.86477,0.00016,9.72633]
[1779675944308,29.51,76994.65,0.0,-0.86883,0.00016,9.5213]
[1779675945313,29.51,76974.85,0.0,-0.872,0.00016,9.35928]
[1779675946322,29.51,76974.2,0.0,-0.87209,0.00016,9.35441]
[1779675948331,29.51,76981.45,0.0,-0.87092,0.00016,9.41457]
[1779675949337,29.51,76988.28,0.0,-0.86982,0.00016,9.47105]
[1779675950345,29.51,76984.15,0.0,-0.87047,0.00016,9.43764]
[1779675955379,29.53,76991.59,0.0,-0.86914,0.00016,9.5057]
[1779675959407,29.54,76980.48,0.0,-0.87088,0.00016,9.41667]
[1779675961679,29.54,76998.37,0.0,-0.86799,0.00016,9.56417]
[1779675964449,29.54,76990.8,0.0,-0.86918,0.00016,9.50322]
[1779675968474,29.55,76997.76,0.0,-0.86803,0.00016,9.56205]
[1779675970484,29.55,77004.61,0.0,-0.8669,0.00016,9.61911]
[1779675971750,29.55,77012.05,0.0,-0.86568,0.00016,9.68053]
[1779675977534,29.55,77013.83,0.0,-0.86536,0.00016,9.69674]
[1779675978540,29.55,77020.28,0.0,-0.86429,0.00016,9.75004]
[1779675983577,29.55,77017.55,0.0,-0.86472,0.00016,9.72858]
[1779675986597,29.56,77012.54,0.0,-0.86553,0.00016,9.68821]
[1779675991891,29.56,77015.32,0.0,-0.86511,0.00016,9.70636]
[1779675997674,29.56,77015.99,0.0,-0.86497,0.00016,9.71355]
[1779676000697,29.57,77023.03,0.0,-0.86379,0.00017,9.77224]
[1779676005730,29.57,77017.5,0.0,-0.86468,0.00016,9.72778]
[1779676010767,29.57,77018.24,0.0,-0.86454,0.00016,9.7351]
[1779676015811,29.57,77003.69,0.0,-0.86689,0.00016,9.61654]
[1779676016817,29.57,76993.69,0.0,-0.86851,0.00016,9.53463]
[1779676017821,29.58,76994.87,0.0,-0.86832,0.00016,9.54451]
[1779676022112,29.58,77000.46,0.0,-0.86738,0.00016,9.59183]
[1779676023864,29.59,77007.65,0.0,-0.86615,0.00016,9.65374]
[1779676024870,29.59,77008.17,0.0,-0.86607,0.00016,9.65806]
[1779676029905,29.59,77011.63,0.0,-0.8655,0.00016,9.68657]
[1779676032183,29.59,77002.7,0.0,-0.86695,0.00016,9.61384]
[1779676033933,29.59,76995.73,0.0,-0.86807,0.00016,9.55674]
[1779676034941,29.59,76994.12,0.0,-0.86833,0.00016,9.5437]
[1779676037963,29.59,76984.89,0.0,-0.86977,0.00016,9.47026]
[1779676038969,29.59,76980.9,0.0,-0.8704,0.00016,9.43791]
[1779676040983,29.6,76976.54,0.0,-0.87109,0.00016,9.40296]
[1779676042256,29.6,76982.29,0.0,-0.87016,0.00016,9.45027]
[1779676044005,29.6,76987.17,0.0,-0.86937,0.00016,9.49077]
[1779676046017,29.6,76992.74,0.0,-0.86847,0.00016,9.53675]
[1779676051051,29.6,76991.52,0.0,-0.86872,0.00016,9.52137]
[1779676055080,29.6,76995.16,0.0,-0.86812,0.00016,9.55155]
[1779676060116,29.6,77005.7,0.0,-0.86641,0.00016,9.63824]
[1779676061123,29.6,77008.78,0.0,-0.86591,0.00016,9.66346]
[1779676064144,29.6,77011.55,0.0,-0.86546,0.00016,9.68588]
[1779676069178,29.6,77009.17,0.0,-0.86585,0.00016,9.66638]
[1779676074213,29.6,77012.83,0.0,-0.86523,0.00016,9.69733]
[1779676079250,29.61,77011.24,0.0,-0.86547,0.00016,9.68516]
[1779676084283,29.61,77014.32,0.0,-0.86495,0.00016,9.71153]
[1779676089322,29.61,77018.28,0.0,-0.86428,0.00016,9.74495]
[1779676094353,29.61,77021.0,0.0,-0.86382,0.00016,9.76809]
[1779676096375,29.61,77026.26,0.0,-0.86294,0.00017,9.81161]
[1779676099396,29.61,77029.58,0.0,-0.86239,0.00017,9.83914]
[1779676104430,29.61,77030.01,0.0,-0.86231,0.00017,9.84285]
[1779676107452,29.61,77018.61,0.0,-0.86419,0.00016,9.74915]
[1779676108458,29.61,77007.31,0.0,-0.86605,0.00016,9.6562]
[1779676109466,29.61,77003.89,0.0,-0.86661,0.00016,9.62813]
[1779676114500,29.62,77003.71,0.0,-0.86667,0.00016,9.62216]
[1779676119535,29.62,77006.92,0.0,-0.86612,0.00016,9.64998]
[1779676121549,29.62,77012.3,0.0,-0.86522,0.00016,9.69487]
[1779676126585,29.63,77014.94,0.0,-0.86477,0.00016,9.71759]
[1779676131619,29.63,77012.57,0.0,-0.86513,0.00016,9.69935]
[1779676136654,29.63,77014.94,0.0,-0.86472,0.00016,9.72001]
[1779676141689,29.63,77016.32,0.0,-0.86447,0.00016,9.73251]
[1779676142966,29.64,77030.83,0.0,-0.86207,0.00017,9.85193]
[1779676143706,29.64,77030.83,0.0,-0.86207,0.00017,9.852]
[1779676148739,29.64,77027.94,0.0,-0.86254,0.00017,9.82852]
[1779676153775,29.64,77026.39,0.0,-0.86279,0.00017,9.81618]
[1779676158810,29.64,77028.54,0.0,-0.86243,0.00017,9.83407]
[1779676163115,29.64,77035.83,0.0,-0.86121,0.00017,9.89438]
[1779676168879,29.64,77035.54,0.0,-0.86123,0.00017,9.89329]
[1779676173914,29.64,77038.88,0.0,-0.86073,0.00017,9.91527]
[1779676178948,29.65,77037.16,0.0,-0.861,0.00017,9.90205]
[1779676183986,29.65,77037.88,0.0,-0.86085,0.00017,9.90922]
[1779676189025,29.65,77035.94,0.0,-0.86115,0.00017,9.89453]
[1779676194061,29.66,77038.95,0.0,-0.86062,0.00017,9.9206]
[1779676195072,29.66,77044.42,0.0,-0.8597,0.00017,9.96589]
[1779676196073,29.66,77052.2,0.0,-0.85838,0.00017,10.03044]
[1779676197082,29.66,77052.57,0.0,-0.85831,0.00017,10.03381]
[1779676199096,29.66,77058.43,0.0,-0.8573,0.00017,10.08275]
[1779676202116,29.66,77059.37,0.0,-0.85713,0.00017,10.09123]
[1779676207154,29.66,77056.69,0.0,-0.85757,0.00017,10.06945]
[1779676209167,29.66,77041.12,0.0,-0.8602,0.00017,9.94119]
[1779676210174,29.66,77043.86,0.0,-0.85974,0.00017,9.96395]
[1779676215219,29.66,77040.39,0.0,-0.8603,0.00017,9.93617]
[1779676216215,29.67,77033.76,0.0,-0.86141,0.00017,9.88185]
[1779676218230,29.67,77028.88,0.0,-0.8622,0.00017,9.84238]
[1779676223542,29.67,77040.1,0.0,-0.8603,0.00017,9.9364]
[1779676225280,29.67,77042.96,0.0,-0.85981,0.00017,9.96043]
[1779676230314,29.67,77042.27,0.0,-0.85991,0.00017,9.95557]
[1779676235348,29.68,77040.24,0.0,-0.8603,0.00017,9.93355]
[1779676240384,29.68,77039.34,0.0,-0.86043,0.00017,9.92699]
[1779676245419,29.68,77038.01,0.0,-0.86064,0.00017,9.91689]
[1779676250453,29.68,77036.62,0.0,-0.86085,0.00017,9.9063]
[1779676254481,29.68,77029.19,0.0,-0.86207,0.00017,9.84592]
[1779676255488,29.69,77030.59,0.0,-0.86184,0.00017,9.85768]
[1779676260524,29.69,77030.45,0.0,-0.86184,0.00017,9.85771]
[1779676261530,29.69,77035.78,0.0,-0.86094,0.00017,9.90175]
[1779676263544,29.69,77048.45,0.0,-0.85881,0.00017,10.00634]
[1779676264550,29.69,77059.16,0.0,-0.85699,0.00017,10.09487]
[1779676265562,29.69,77061.32,0.0,-0.85662,0.00017,10.11286]
[1779676272611,29.69,77062.42,0.0,-0.85641,0.00017,10.1229]
[1779676276667,29.69,77070.29,0.0,-0.85505,0.00017,10.18829]
[1779676278661,29.69,77077.73,0.0,-0.85377,0.00017,10.24979]
[1779676283988,29.69,77080.37,0.0,-0.85332,0.00017,10.27135]
[1779676289739,29.69,77081.0,0.0,-0.85322,0.00017,10.27626]
[1779676292760,29.69,77075.02,0.0,-0.85432,0.00017,10.22063]
[1779676297796,29.69,77067.56,0.0,-0.8556,0.00017,10.15939]
[1779676302830,29.7,77067.32,0.0,-0.85562,0.00017,10.15801]
[1779676307865,29.7,77077.39,0.0,-0.85388,0.00017,10.2416]
[1779676312899,29.7,77070.84,0.0,-0.85501,0.00017,10.18765]
[1779676317936,29.7,77066.71,0.0,-0.8557,0.00017,10.15416]
[1779676321963,29.7,77071.25,0.0,-0.85493,0.00017,10.19151]
[1779676326998,29.7,77068.71,0.0,-0.85538,0.00017,10.16978]
[1779676332034,29.69,77065.61,0.0,-0.85592,0.00017,10.14374]
[1779676337070,29.7,77064.44,0.0,-0.85611,0.00017,10.13476]
[1779676341097,29.7,77070.76,0.0,-0.85502,0.00017,10.18732]
[1779676346135,29.7,77073.15,0.0,-0.8546,0.00017,10.20737]
[1779676351170,29.7,77073.53,0.0,-0.85459,0.00017,10.20468]
[1779676356205,29.7,77072.08,0.0,-0.85484,0.00017,10.19306]
[1779676360237,29.7,77077.26,0.0,-0.85394,0.00017,10.23619]
[1779676362251,29.7,77084.66,0.0,-0.85265,0.00017,10.29739]
[1779676363550,29.7,77088.02,0.0,-0.85207,0.00017,10.32512]
[1779676369300,29.7,77088.1,0.0,-0.85207,0.00017,10.3253]
[1779676374336,29.7,77083.21,0.0,-0.85292,0.00017,10.28462]
[1779676379370,29.7,77086.63,0.0,-0.85233,0.00017,10.31265]
[1779676383690,29.7,77101.67,0.0,-0.84971,0.00018,10.43673]
[1779676389441,29.7,77100.59,0.0,-0.84989,0.00018,10.42811]
[1779676395482,29.7,77100.16,0.0,-0.84996,0.00018,10.42494]
[1779676400516,29.7,77098.73,0.0,-0.8502,0.00018,10.41345]
[1779676405552,29.7,77092.62,0.0,-0.85127,0.00017,10.36325]
[1779676406560,29.7,77093.07,0.0,-0.85119,0.00017,10.36711]
[1779676411594,29.7,77089.88,0.0,-0.8518,0.00017,10.33531]
[1779676416629,29.71,77089.51,0.0,-0.85184,0.00017,10.33309]
[1779676421666,29.71,77090.3,0.0,-0.8517,0.00017,10.34003]
[1779676426700,29.71,77089.57,0.0,-0.85183,0.00017,10.33376]
[1779676427706,29.71,77094.67,0.0,-0.85093,0.00017,10.37621]
[1779676432741,29.71,77095.44,0.0,-0.85079,0.00018,10.38305]
[1779676437776,29.71,77092.04,0.0,-0.85138,0.00017,10.3552]
[1779676440801,29.71,77082.93,0.0,-0.85297,0.00017,10.27955]
[1779676441806,29.71,77076.39,0.0,-0.8541,0.00017,10.22555]
[1779676442812,29.71,77071.18,0.0,-0.85499,0.00017,10.18262]
[1779676444825,29.71,77065.53,0.0,-0.85596,0.00017,10.13624]
[1779676447847,29.71,77060.49,0.0,-0.85681,0.00017,10.09513]
[1779676450868,29.71,77055.17,0.0,-0.8577,0.00017,10.05189]
[1779676454188,29.71,77049.43,0.0,-0.85867,0.00017,10.00488]
[1779676455905,29.71,77047.13,0.0,-0.85905,0.00017,9.98612]
[1779676458927,29.71,77040.57,0.0,-0.86014,0.00017,9.9326]
[1779676461947,29.72,77034.92,0.0,-0.86107,0.00017,9.88686]
[1779676466982,29.72,77031.56,0.0,-0.86161,0.00017,9.86055]
[1779676470005,29.72,77024.11,0.0,-0.86283,0.00017,9.80034]
[1779676471010,29.72,77018.98,0.0,-0.86373,0.00016,9.75254]
[1779676472018,29.72,77010.98,0.0,-0.86504,0.00016,9.68719]
[1779676477058,29.72,77004.31,0.0,-0.86611,0.00016,9.63364]
[1779676482092,29.73,77006.9,0.0,-0.86567,0.00016,9.65597]
[1779676484404,29.73,76999.9,0.0,-0.8668,0.00016,9.5992]
[1779676485112,29.73,77000.02,0.0,-0.86677,0.00016,9.60049]
[1779676486122,29.73,76994.91,0.0,-0.86759,0.00016,9.55913]
[1779676492162,29.74,76993.95,0.0,-0.8677,0.00016,9.5534]
[1779676497197,29.74,76986.57,0.0,-0.86886,0.00016,9.49496]
[1779676501226,29.74,76993.46,0.0,-0.86774,0.00016,9.55145]
[1779676504548,29.74,77004.89,0.0,-0.86588,0.00016,9.64517]
[1779676505255,29.74,77004.89,0.0,-0.86588,0.00016,9.64528]
[1779676508276,29.74,77010.59,0.0,-0.86494,0.00016,9.69238]
[1779676513318,29.75,77011.92,0.0,-0.86468,0.00016,9.70514]
[1779676516332,29.75,77007.69,0.0,-0.86536,0.00016,9.67112]
[1779676521366,29.75,77008.56,0.0,-0.86521,0.00016,9.67869]
[1779676526402,29.75,77007.35,0.0,-0.8654,0.00016,9.66934]
[1779676531437,29.75,77009.5,0.0,-0.8651,0.00016,9.68145]
[1779676533451,29.75,77012.51,0.0,-0.8646,0.00016,9.70622]
[1779676537491,29.76,77005.93,0.0,-0.86566,0.00016,9.65348]
[1779676539494,29.76,76997.64,0.0,-0.867,0.00016,9.58614]
[1779676540500,29.76,76993.53,0.0,-0.86766,0.00016,9.55287]
[1779676543521,29.76,76984.51,0.0,-0.86909,0.00016,9.48033]
[1779676544829,29.76,76980.8,0.0,-0.86968,0.00016,9.4504]
[1779676550570,29.77,76982.52,0.0,-0.86937,0.00016,9.46622]
[1779676554898,29.77,76994.41,0.0,-0.86742,0.00016,9.56501]
[1779676556612,29.77,76995.5,0.0,-0.86723,0.00016,9.57418]
[1779676559633,29.77,77000.61,0.0,-0.86639,0.00016,9.61659]
[1779676563670,29.78,77014.61,0.0,-0.86408,0.00016,9.7321]
[1779676564680,29.78,77018.05,0.0,-0.86351,0.00016,9.76061]
[1779676569712,29.78,77017.97,0.0,-0.86349,0.00016,9.76164]
[1779676574747,29.78,77019.32,0.0,-0.86323,0.00016,9.77433]
[1779676579782,29.79,77027.57,0.0,-0.86186,0.00017,9.84213]
[1779676580789,29.79,77028.81,0.0,-0.86165,0.00017,9.85251]
[1779676583810,29.79,77038.1,0.0,-0.86009,0.00017,9.92927]
[1779676584817,29.79,77040.17,0.0,-0.85974,0.00017,9.94646]
[1779676587838,29.79,77047.58,0.0,-0.85849,0.00017,10.00751]
[1779676592874,29.79,77056.82,0.0,-0.85699,0.00017,10.07725]
[1779676597911,29.79,77056.98,0.0,-0.85695,0.00017,10.07935]
[1779676602945,29.79,77058.49,0.0,-0.85667,0.00017,10.0928]
[1779676607980,29.8,77064.48,0.0,-0.85563,0.00017,10.14293]
[1779676613016,29.8,77064.46,0.0,-0.85563,0.00017,10.14288]
[1779676618052,29.8,77062.49,0.0,-0.85596,0.00017,10.12718]
[1779676621073,29.8,77068.98,0.0,-0.85484,0.00017,10.18096]
[1779676626107,29.8,77073.9,0.0,-0.85399,0.00017,10.22175]
[1779676631143,29.8,77074.72,0.0,-0.85384,0.00017,10.22869]
[1779676636180,29.8,77072.67,0.0,-0.85419,0.00017,10.21203]
[1779676641216,29.8,77071.33,0.0,-0.85441,0.00017,10.2014]
[1779676644237,29.8,77063.59,0.0,-0.85573,0.00017,10.13813]
[1779676650278,29.8,77064.09,0.0,-0.85562,0.00017,10.14336]
[1779676653302,29.81,77071.89,0.0,-0.85434,0.00017,10.20183]
[1779676658334,29.81,77068.92,0.0,-0.85484,0.00017,10.17796]
[1779676663370,29.81,77068.9,0.0,-0.85483,0.00017,10.17832]
[1779676668405,29.81,77066.66,0.0,-0.85521,0.00017,10.1605]
[1779676673444,29.81,77068.48,0.0,-0.85488,0.00017,10.17598]
[1779676678481,29.81,77067.33,0.0,-0.85507,0.00017,10.16696]
[1779676683837,29.81,77068.43,0.0,-0.85487,0.00017,10.17633]
[1779676689558,29.82,77067.36,0.0,-0.85505,0.00017,10.16799]
[1779676694591,29.82,77068.36,0.0,-0.85487,0.00017,10.17665]
[1779676697622,29.82,77059.47,0.0,-0.85639,0.00017,10.10336]
[1779676699635,29.82,77058.9,0.0,-0.85649,0.00017,10.09851]
[1779676704670,29.81,77058.9,0.0,-0.8565,0.00017,10.09817]
[1779676709705,29.81,77057.23,0.0,-0.85679,0.00017,10.08423]
[1779676714051,29.81,77052.6,0.0,-0.85764,0.00017,10.04008]
[1779676716754,29.81,77058.03,0.0,-0.85672,0.00017,10.08478]
[1779676719775,29.81,77065.56,0.0,-0.85543,0.00017,10.14686]
[1779676724810,29.81,77066.65,0.0,-0.85525,0.00017,10.15547]
[1779676729845,29.81,77076.8,0.0,-0.8535,0.00017,10.23921]
[1779676730853,29.82,77079.6,0.0,-0.85301,0.00017,10.26262]
[1779676735887,29.82,77080.61,0.0,-0.85282,0.00017,10.27138]
[1779676742936,29.82,77080.89,0.0,-0.85277,0.00017,10.2738]
[1779676747971,29.82,77082.54,0.0,-0.85247,0.00017,10.288]
[1779676753006,29.82,77084.93,0.0,-0.85203,0.00017,10.3091]
[1779676758041,29.83,77086.97,0.0,-0.85165,0.00017,10.32726]
[1779676763076,29.83,77088.2,0.0,-0.85141,0.00017,10.33837]
[1779676768111,29.83,77084.61,0.0,-0.85201,0.00017,10.30978]
[1779676773146,29.83,77084.02,0.0,-0.85216,0.00017,10.29977]
[1779676778181,29.84,77082.67,0.0,-0.85238,0.00017,10.28972]
[1779676783216,29.84,77082.06,0.0,-0.85246,0.00017,10.28576]
[1779676788251,29.84,77082.51,0.0,-0.85236,0.00017,10.2905]
[1779676793286,29.84,77081.87,0.0,-0.85247,0.00017,10.28508]
[1779676798322,29.84,77081.95,0.0,-0.85245,0.00017,10.28606]
[1779676801341,29.84,77071.95,0.0,-0.85417,0.00017,10.20398]
[1779676809397,29.84,77071.98,0.0,-0.85417,0.00017,10.20439]
[1779676814761,29.85,77068.77,0.0,-0.8547,0.00017,10.17887]
[1779676816450,29.84,77063.84,0.0,-0.85555,0.00017,10.13827]
[1779676817459,29.84,77055.28,0.0,-0.857,0.00017,10.06795]
[1779676818461,29.84,77049.22,0.0,-0.85803,0.00017,10.01825]
[1779676823497,29.84,77051.53,0.0,-0.85764,0.00017,10.03727]
[1779676824832,29.84,77058.06,0.0,-0.85653,0.00017,10.09077]
[1779676830546,29.84,77058.5,0.0,-0.85646,0.00017,10.09402]
[1779676833567,29.84,77051.86,0.0,-0.85766,0.00017,10.0333]
[1779676838601,29.84,77052.15,0.0,-0.85761,0.00017,10.0358]
[1779676843641,29.84,77049.06,0.0,-0.85813,0.00017,10.01069]
[1779676848671,29.85,77052.01,0.0,-0.85762,0.00017,10.03531]
[1779676853706,29.85,77049.79,0.0,-0.85799,0.00017,10.01743]
[1779676858741,29.85,77049.73,0.0,-0.85799,0.00017,10.01749]
[1779676863776,29.85,77047.28,0.0,-0.85839,0.00017,9.99801]
[1779676868813,29.85,77047.89,0.0,-0.85827,0.00017,10.00378]
[1779676873847,29.85,77048.85,0.0,-0.85809,0.00017,10.01231]
[1779676878885,29.85,77047.42,0.0,-0.85832,0.00017,10.00133]
[1779676885252,29.86,77048.8,0.0,-0.85807,0.00017,10.01359]
[1779676890968,29.86,77044.31,0.0,-0.8588,0.00017,9.97781]
[1779676892981,29.86,77040.44,0.0,-0.85954,0.00017,9.93924]
[1779676898019,29.85,77041.8,0.0,-0.85934,0.00017,9.94874]
[1779676903052,29.85,77046.03,0.0,-0.85867,0.00017,9.98149]
[1779676910099,29.84,77047.15,0.0,-0.85854,0.00017,9.98795]
[1779676915136,29.84,77046.64,0.0,-0.85866,0.00017,9.98189]
[1779676919163,29.83,77041.02,0.0,-0.85964,0.00017,9.93447]
[1779676920170,29.83,77029.57,0.0,-0.86156,0.00017,9.84044]
[1779676921179,29.83,77022.1,0.0,-0.8628,0.00017,9.77918]
[1779676922184,29.83,77021.9,0.0,-0.86283,0.00017,9.77744]
[1779676927221,29.83,77023.69,0.0,-0.86255,0.00017,9.79135]
[1779676928226,29.83,77029.6,0.0,-0.86158,0.00017,9.83948]
[1779676929235,29.83,77031.02,0.0,-0.86135,0.00017,9.85084]
[1779676934269,29.83,77027.74,0.0,-0.86192,0.00017,9.82268]
[1779676939308,29.82,77026.23,0.0,-0.8622,0.00017,9.80904]
[1779676944343,29.82,77030.45,0.0,-0.86152,0.00017,9.8422]
[1779676948373,29.82,77035.65,0.0,-0.86068,0.00017,9.8837]
[1779676953408,29.82,77038.55,0.0,-0.86027,0.00017,9.90096]
[1779676958448,29.81,77042.67,0.0,-0.85963,0.00017,9.93238]
[1779676963478,29.81,77044.14,0.0,-0.8594,0.00017,9.94355]
[1779676968513,29.81,77046.56,0.0,-0.859,0.00017,9.96293]
[1779676969524,29.81,77062.84,0.0,-0.85624,0.00017,10.09644]
[1779676970527,29.81,77068.65,0.0,-0.85525,0.00017,10.14412]
[1779676975890,29.8,77068.95,0.0,-0.85521,0.00017,10.14605]
[1779676981604,29.8,77060.82,0.0,-0.85661,0.00017,10.07862]
[1779676984625,29.8,77054.52,0.0,-0.85768,0.00017,10.02688]
[1779676989660,29.8,77054.43,0.0,-0.8577,0.00017,10.02626]
[1779676994695,29.8,77055.15,0.0,-0.85757,0.00017,10.03227]
[1779676997716,29.8,77062.64,0.0,-0.8563,0.00017,10.09368]
[1779677002754,29.8,77063.27,0.0,-0.85621,0.00017,10.09835]
[1779677006103,29.8,77069.11,0.0,-0.85522,0.00017,10.14591]
[1779677013829,29.8,77067.69,0.0,-0.85556,0.00017,10.12673]
[1779677018864,29.8,77067.76,0.0,-0.85556,0.00017,10.12656]
[1779677026244,29.79,77071.01,0.0,-0.85503,0.00017,10.15222]
[1779677031973,29.79,77074.17,0.0,-0.8545,0.00017,10.17731]
[1779677037011,29.79,77074.69,0.0,-0.85443,0.00017,10.18081]
[1779677042047,29.79,77072.87,0.0,-0.85476,0.00017,10.16505]
[1779677047082,29.78,77071.0,0.0,-0.8551,0.00017,10.14888]
[1779677052116,29.78,77069.73,0.0,-0.85533,0.00017,10.1377]
[1779677057153,29.78,77071.22,0.0,-0.85509,0.00017,10.14928]
[1779677062186,29.78,77067.79,0.0,-0.85569,0.00017,10.12044]
[1779677067221,29.78,77066.31,0.0,-0.85596,0.00017,10.10767]
[1779677072256,29.78,77066.07,0.0,-0.85608,0.00017,10.09892]
[1779677076286,29.77,77071.97,0.0,-0.85508,0.00017,10.1469]
[1779677081320,29.77,77071.48,0.0,-0.85518,0.00017,10.14189]
[1779677086354,29.77,77070.86,0.0,-0.85531,0.00017,10.13582]
[1779677091392,29.77,77076.35,0.0,-0.85439,0.00017,10.17997]
[1779677096425,29.76,77075.91,0.0,-0.85449,0.00017,10.17505]
[1779677101460,29.76,77078.33,0.0,-0.8541,0.00017,10.19365]
[1779677103474,29.76,77085.1,0.0,-0.85294,0.00017,10.24891]
[1779677104481,29.76,77088.76,0.0,-0.85231,0.00017,10.27875]
[1779677107502,29.75,77082.64,0.0,-0.8534,0.00017,10.22716]
[1779677108509,29.75,77079.29,0.0,-0.85399,0.00017,10.19927]
[1779677113545,29.75,77077.1,0.0,-0.85439,0.00017,10.18007]
[1779677118579,29.75,77075.61,0.0,-0.85467,0.00017,10.16677]
[1779677120602,29.75,77070.51,0.0,-0.85555,0.00017,10.12436]
[1779677123616,29.75,77066.86,0.0,-0.85619,0.00017,10.09392]
[1779677131672,29.74,77068.03,0.0,-0.85608,0.00017,10.09643]
[1779677137045,29.74,77073.78,0.0,-0.85511,0.00017,10.14293]
[1779677143756,29.74,77079.59,0.0,-0.85414,0.00017,10.18934]
[1779677148791,29.74,77083.95,0.0,-0.85339,0.00017,10.22493]
[1779677153827,29.73,77082.73,0.0,-0.85363,0.00017,10.21364]
[1779677157189,29.73,77076.72,0.0,-0.85468,0.00017,10.16352]
[1779677160877,29.73,77070.5,0.0,-0.85576,0.00017,10.11172]
[1779677165912,29.73,77066.02,0.0,-0.85653,0.00017,10.07448]
[1779677167260,29.73,77051.64,0.0,-0.85898,0.00017,9.95619]
[1779677169941,29.73,77050.3,0.0,-0.85923,0.00017,9.94403]
[1779677174976,29.72,77049.18,0.0,-0.85946,0.00017,9.93282]
[1779677180012,29.72,77050.78,0.0,-0.85922,0.00017,9.94437]
[1779677185047,29.72,77047.57,0.0,-0.85978,0.00017,9.91735]
[1779677190082,29.71,77047.15,0.0,-0.85988,0.00017,9.91227]
[1779677195118,29.71,77051.17,0.0,-0.85929,0.00017,9.93853]
[1779677197470,29.71,77057.4,0.0,-0.85823,0.00017,9.98962]
[1779677200152,29.71,77052.26,0.0,-0.85911,0.00017,9.94701]
[1779677205188,29.71,77054.08,0.0,-0.85881,0.00017,9.96164]
[1779677211228,29.7,77050.33,0.0,-0.85948,0.00017,9.9292]
[1779677216266,29.7,77048.32,0.0,-0.85985,0.00017,9.91103]
[1779677221309,29.7,77049.27,0.0,-0.85972,0.00017,9.91724]
[1779677224322,29.69,77043.31,0.0,-0.86075,0.00017,9.86728]
[1779677225330,29.69,77043.17,0.0,-0.86078,0.00017,9.86588]
[1779677227344,29.69,77037.71,0.0,-0.8617,0.00017,9.82052]
[1779677229357,29.69,77034.78,0.0,-0.8622,0.00017,9.79609]
[1779677232379,29.69,77029.51,0.0,-0.86308,0.00017,9.75243]
[1779677236408,29.69,77035.02,0.0,-0.86218,0.00017,9.79718]
[1779677237414,29.69,77044.41,0.0,-0.86061,0.00017,9.87416]
[1779677238421,29.69,77047.8,0.0,-0.86004,0.00017,9.90176]
[1779677243459,29.68,77048.3,0.0,-0.85999,0.00017,9.90423]
[1779677246478,29.68,77054.66,0.0,-0.85893,0.00017,9.95594]
[1779677248492,29.68,77057.23,0.0,-0.85849,0.00017,9.97726]
[1779677253527,29.69,77062.48,0.0,-0.85765,0.00017,10.01541]
[1779677255542,29.69,77065.18,0.0,-0.85718,0.00017,10.03796]
[1779677256549,29.69,77072.09,0.0,-0.85599,0.00017,10.09508]
[1779677257556,29.69,77073.11,0.0,-0.85582,0.00017,10.10353]
[1779677262596,29.69,77073.99,0.0,-0.85567,0.00017,10.11086]
[1779677264609,29.69,77080.29,0.0,-0.85458,0.00017,10.1628]
[1779677266624,29.69,77077.98,0.0,-0.85498,0.00017,10.14353]
[1779677269644,29.69,77074.02,0.0,-0.85567,0.00017,10.11067]
[1779677274679,29.68,77070.93,0.0,-0.8562,0.00017,10.085]
[1779677279717,29.68,77078.4,0.0,-0.85492,0.00017,10.1465]
[1779677280725,29.68,77079.08,0.0,-0.85481,0.00017,10.15201]
[1779677284753,29.68,77083.35,0.0,-0.85408,0.00017,10.18673]
[1779677289786,29.68,77077.5,0.0,-0.85511,0.00017,10.13763]
[1779677291801,29.68,77072.33,0.0,-0.856,0.00017,10.09479]
[1779677296837,29.68,77071.57,0.0,-0.85614,0.00017,10.08835]
[1779677301872,29.68,77080.38,0.0,-0.85463,0.00017,10.16068]
[1779677303885,29.68,77086.41,0.0,-0.85359,0.00017,10.21014]
[1779677310933,29.67,77085.2,0.0,-0.85382,0.00017,10.19893]
[1779677316977,29.67,77083.91,0.0,-0.85414,0.00017,10.18109]
[1779677323019,29.67,77083.93,0.0,-0.85416,0.00017,10.18031]
[1779677328406,29.67,77088.21,0.0,-0.85343,0.00017,10.21477]
[1779677334098,29.66,77089.52,0.0,-0.85323,0.00017,10.22448]
[1779677339133,29.66,77088.44,0.0,-0.85344,0.00017,10.21467]
[1779677341146,29.66,77076.99,0.0,-0.85542,0.00017,10.11986]
[1779677347190,29.66,77071.67,0.0,-0.85634,0.00017,10.07581]
[1779677352224,29.66,77072.37,0.0,-0.85622,0.00017,10.0816]
[1779677357260,29.66,77072.79,0.0,-0.85615,0.00017,10.08504]
[1779677362296,29.66,77071.42,0.0,-0.85638,0.00017,10.07368]
[1779677367331,29.66,77076.38,0.0,-0.85553,0.00017,10.11465]
[1779677369344,29.66,77079.23,0.0,-0.85504,0.00017,10.13805]
[1779677370352,29.66,77087.61,0.0,-0.85359,0.00017,10.20722]
[1779677371358,29.66,77090.11,0.0,-0.85323,0.00017,10.22151]
[1779677374381,29.66,77093.8,0.0,-0.8526,0.00017,10.25134]
[1779677379415,29.66,77095.07,0.0,-0.85241,0.00017,10.26064]
[1779677381428,29.65,77100.33,0.0,-0.8515,0.00018,10.30365]
[1779677386463,29.65,77098.62,0.0,-0.85183,0.00018,10.28803]
[1779677388828,29.65,77087.71,0.0,-0.85374,0.00017,10.1972]
[1779677390491,29.65,77078.21,0.0,-0.8554,0.00017,10.11828]
[1779677391498,29.65,77076.39,0.0,-0.85571,0.00017,10.10318]
[1779677396533,29.65,77077.68,0.0,-0.85549,0.00017,10.11364]
[1779677402575,29.65,77075.84,0.0,-0.85582,0.00017,10.09813]
[1779677408970,29.65,77076.61,0.0,-0.85569,0.00017,10.10411]
[1779677414663,29.64,77080.35,0.0,-0.85506,0.00017,10.13456]
[1779677418689,29.64,77085.94,0.0,-0.8541,0.00017,10.18018]
[1779677423728,29.64,77086.5,0.0,-0.85403,0.00017,10.1839]
[1779677426749,29.64,77077.79,0.0,-0.85554,0.00017,10.11132]
[1779677427768,29.64,77074.84,0.0,-0.85605,0.00017,10.08686]
[1779677433808,29.64,77072.49,0.0,-0.85653,0.00017,10.06111]
[1779677439182,29.64,77073.01,0.0,-0.85644,0.00017,10.0653]
[1779677448909,29.64,77074.06,0.0,-0.85627,0.00017,10.07365]
[1779677450923,29.64,77081.14,0.0,-0.85505,0.00017,10.13204]
[1779677456965,29.63,77081.8,0.0,-0.85496,0.00017,10.13667]
[1779677462002,29.63,77081.58,0.0,-0.85501,0.00017,10.13419]
[1779677465031,29.63,77091.26,0.0,-0.85334,0.00017,10.21377]
[1779677467039,29.63,77093.42,0.0,-0.85297,0.00017,10.23116]
[1779677472074,29.63,77096.55,0.0,-0.85246,0.00018,10.25548]
[1779677475096,29.62,77085.75,0.0,-0.85435,0.00017,10.16548]
[1779677476102,29.62,77079.82,0.0,-0.85538,0.00017,10.11636]
[1779677481141,29.62,77072.35,0.0,-0.85667,0.00017,10.05451]
[1779677486175,29.62,77070.0,0.0,-0.85709,0.00017,10.03438]
[1779677489569,29.62,77075.21,0.0,-0.85621,0.00017,10.07662]
[1779677495238,29.62,77075.53,0.0,-0.85623,0.00017,10.07267]
[1779677500273,29.62,77074.73,0.0,-0.85637,0.00017,10.06596]
[1779677505308,29.62,77077.8,0.0,-0.85585,0.00017,10.0912]
[1779677510343,29.62,77076.4,0.0,-0.85609,0.00017,10.0794]
[1779677515378,29.62,77075.72,0.0,-0.85622,0.00017,10.0736]
[1779677517392,29.62,77070.59,0.0,-0.8571,0.00017,10.03115]
[1779677519780,29.62,77068.27,0.0,-0.85749,0.00017,10.01206]
[1779677525449,29.62,77071.38,0.0,-0.85696,0.00017,10.03798]
[1779677529854,29.62,77082.76,0.0,-0.85499,0.00017,10.13214]
[1779677531490,29.62,77083.32,0.0,-0.8549,0.00017,10.13662]
[1779677536526,29.62,77082.38,0.0,-0.85507,0.00017,10.12827]
[1779677541561,29.62,77082.34,0.0,-0.85509,0.00017,10.12737]
[1779677546600,29.61,77081.08,0.0,-0.85532,0.00017,10.11638]
[1779677551635,29.61,77078.8,0.0,-0.8558,0.00017,10.09083]
[1779677556670,29.61,77078.34,0.0,-0.85589,0.00017,10.0866]
[1779677561705,29.61,77078.14,0.0,-0.85593,0.00017,10.08453]
[1779677566740,29.61,77078.06,0.0,-0.85595,0.00017,10.08339]
[1779677572782,29.61,77073.9,0.0,-0.85668,0.00017,10.04849]
[1779677573789,29.61,77068.23,0.0,-0.85765,0.00017,10.00156]
[1779677576809,29.61,77065.35,0.0,-0.85816,0.00017,9.97726]
[1779677581846,29.6,77064.9,0.0,-0.85826,0.00017,9.97233]
[1779677586880,29.6,77066.28,0.0,-0.85803,0.00017,9.98343]
[1779677591923,29.6,77067.91,0.0,-0.85775,0.00017,9.99711]
[1779677596949,29.6,77071.32,0.0,-0.85716,0.00017,10.0254]
[1779677601984,29.6,77071.73,0.0,-0.85709,0.00017,10.02879]
[1779677607023,29.6,77071.57,0.0,-0.85712,0.00017,10.02749]
[1779677612055,29.6,77071.79,0.0,-0.85715,0.00017,10.02315]
[1779677617090,29.6,77071.86,0.0,-0.85713,0.00017,10.02381]
[1779677622125,29.6,77078.26,0.0,-0.85603,0.00017,10.07676]
[1779677627160,29.6,77078.67,0.0,-0.85597,0.00017,10.07982]
[1779677632196,29.6,77078.17,0.0,-0.85606,0.00017,10.07541]
[1779677637230,29.6,77075.87,0.0,-0.85646,0.00017,10.05624]
[1779677642265,29.6,77075.59,0.0,-0.85651,0.00017,10.05382]
[1779677647300,29.6,77076.2,0.0,-0.85641,0.00017,10.05878]
[1779677653342,29.6,77075.52,0.0,-0.85653,0.00017,10.05305]
[1779677658378,29.6,77074.98,0.0,-0.85662,0.00017,10.04852]
[1779677663414,29.6,77074.98,0.0,-0.85662,0.00017,10.04849]
[1779677668448,29.6,77076.21,0.0,-0.85641,0.00017,10.0586]
[1779677673483,29.6,77074.59,0.0,-0.85676,0.00017,10.03898]
[1779677678518,29.6,77068.44,0.0,-0.85781,0.00017,9.98821]
[1779677684560,29.6,77067.31,0.0,-0.858,0.00017,9.97944]
[1779677688588,29.6,77073.31,0.0,-0.85696,0.00017,10.02941]
[1779677690982,29.6,77075.4,0.0,-0.8566,0.00017,10.04674]
[1779677692616,29.6,77080.82,0.0,-0.85566,0.00017,10.09159]
[1779677694630,29.6,77083.87,0.0,-0.85514,0.00017,10.11671]
[1779677696645,29.6,77071.25,0.0,-0.85732,0.00017,10.01213]
[1779677697652,29.6,77050.18,0.0,-0.86091,0.00017,9.83793]
[1779677701055,29.6,77048.64,0.0,-0.86119,0.00017,9.82431]
[1779677703694,29.6,77054.74,0.0,-0.86018,0.00017,9.87365]
[1779677711124,29.59,77052.49,0.0,-0.86061,0.00017,9.85253]
[1779677716785,29.59,77053.81,0.0,-0.86043,0.00017,9.86123]
[1779677718802,29.58,77062.12,0.0,-0.85903,0.00017,9.9296]
[1779677719805,29.58,77064.67,0.0,-0.85859,0.00017,9.95072]
[1779677723833,29.58,77066.32,0.0,-0.85831,0.00017,9.96433]
[1779677728869,29.58,77063.98,0.0,-0.85871,0.00017,9.94479]
[1779677733903,29.58,77051.45,0.0,-0.86091,0.00017,9.83505]
[1779677734910,29.58,77051.31,0.0,-0.86093,0.00017,9.834]
[1779677739947,29.58,77051.43,0.0,-0.86092,0.00017,9.83486]
[1779677744980,29.58,77052.22,0.0,-0.86081,0.00017,9.84019]
[1779677750019,29.58,77055.56,0.0,-0.86025,0.00017,9.86719]
[1779677752030,29.58,77062.06,0.0,-0.85915,0.00017,9.92095]
[1779677757064,29.58,77062.66,0.0,-0.85905,0.00017,9.9259]
[1779677762102,29.58,77059.04,0.0,-0.85966,0.00017,9.89605]
[1779677770157,29.58,77060.52,0.0,-0.8594,0.00017,9.90865]
[1779677775193,29.58,77061.55,0.0,-0.85922,0.00017,9.91736]
[1779677779221,29.58,77053.7,0.0,-0.86055,0.00017,9.85271]
[1779677780228,29.58,77048.25,0.0,-0.86147,0.00017,9.80768]
[1779677785267,29.58,77047.48,0.0,-0.8616,0.00017,9.80129]
[1779677790302,29.58,77045.66,0.0,-0.86192,0.00017,9.78562]
[1779677795335,29.58,77047.03,0.0,-0.86179,0.00017,9.78921]
[1779677800371,29.57,77047.41,0.0,-0.86177,0.00017,9.79055]
[1779677803391,29.57,77022.41,0.0,-0.86594,0.00016,9.58414]
[1779677804398,29.57,77011.88,0.0,-0.86767,0.00016,9.49776]
[1779677809434,29.57,77009.14,0.0,-0.8681,0.00016,9.47571]
[1779677810440,29.57,77016.04,0.0,-0.86697,0.00016,9.53248]
[1779677815475,29.57,77016.23,0.0,-0.86694,0.00016,9.53421]
[1779677820511,29.57,77015.57,0.0,-0.86704,0.00016,9.52902]
[1779677825545,29.57,77020.94,0.0,-0.86616,0.00016,9.57325]
[1779677831972,29.57,77021.65,0.0,-0.86604,0.00016,9.57907]
[1779677836624,29.57,77026.77,0.0,-0.86519,0.00017,9.62133]
[1779677839643,29.57,77032.63,0.0,-0.86422,0.00017,9.66936]
[1779677845686,29.57,77037.3,0.0,-0.86346,0.00017,9.70719]
[1779677850723,29.57,77037.13,0.0,-0.8635,0.00017,9.70534]
[1779677855757,29.57,77039.51,0.0,-0.86318,0.00017,9.71833]
[1779677860792,29.57,77039.66,0.0,-0.86316,0.00017,9.71913]
[1779677865828,29.57,77033.1,0.0,-0.86426,0.00017,9.66468]
[1779677870865,29.57,77034.19,0.0,-0.86409,0.00017,9.67353]
[1779677876906,29.57,77033.04,0.0,-0.86428,0.00017,9.66395]
[1779677882323,29.57,77030.69,0.0,-0.86467,0.00017,9.64461]
[1779677885969,29.57,77024.24,0.0,-0.86573,0.00016,9.59178]
[1779677887983,29.57,77021.29,0.0,-0.86621,0.00016,9.56779]
[1779677892394,29.57,77026.76,0.0,-0.8653,0.00017,9.61339]
[1779677893020,29.57,77026.76,0.0,-0.8653,0.00017,9.61348]
[1779677900069,29.57,77026.54,0.0,-0.86532,0.00017,9.61216]
[1779677907123,29.57,77023.26,0.0,-0.86585,0.00016,9.58577]
[1779677912158,29.57,77020.52,0.0,-0.86636,0.00016,9.55755]
[1779677917196,29.57,77020.52,0.0,-0.86635,0.00016,9.55809]
[1779677922228,29.58,77020.15,0.0,-0.8664,0.00016,9.55558]
[1779677927264,29.58,77016.29,0.0,-0.86702,0.00016,9.52448]
[1779677932298,29.58,77020.11,0.0,-0.86638,0.00016,9.55651]
[1779677939346,29.58,77020.66,0.0,-0.86628,0.00016,9.56164]
[1779677944382,29.58,77019.65,0.0,-0.86644,0.00016,9.55375]
[1779677948411,29.58,77025.35,0.0,-0.86549,0.00017,9.60083]
[1779677950424,29.58,77027.19,0.0,-0.86519,0.00017,9.61595]
[1779677955459,29.58,77028.3,0.0,-0.86501,0.00017,9.62508]
[1779677960884,29.58,77031.09,0.0,-0.86454,0.00017,9.64806]
[1779677966536,29.58,77033.18,0.0,-0.8642,0.00017,9.66531]
[1779677972583,29.58,77033.18,0.0,-0.86426,0.00017,9.6593]
[1779677974625,29.58,77024.73,0.0,-0.86566,0.00017,9.58996]
[1779677979659,29.59,77032.43,0.0,-0.86437,0.00017,9.65399]
[1779677983688,29.59,77037.77,0.0,-0.86348,0.00017,9.69799]
[1779677989730,29.58,77041.01,0.0,-0.86294,0.00017,9.72449]
[1779677991101,29.58,77033.78,0.0,-0.86415,0.00017,9.66498]
[1779677992751,29.59,77030.67,0.0,-0.86466,0.00017,9.63953]
[1779677997786,29.59,77036.32,0.0,-0.86371,0.00017,9.68631]
[1779678002821,29.59,77035.31,0.0,-0.86388,0.00017,9.67829]
[1779678007867,29.59,77034.11,0.0,-0.86407,0.00017,9.66879]
[1779678008867,29.59,77044.53,0.0,-0.86233,0.00017,9.75463]
[1779678009874,29.59,77057.24,0.0,-0.86019,0.00017,9.85937]
[1779678010881,29.59,77057.45,0.0,-0.86015,0.00017,9.86088]
[1779678012900,29.59,77064.55,0.0,-0.85896,0.00017,9.91905]
[1779678013903,29.59,77076.27,0.0,-0.85694,0.00017,10.01621]
[1779678015286,29.59,77092.4,0.0,-0.85415,0.00017,10.14992]
[1779678016927,29.59,77086.86,0.0,-0.85511,0.00017,10.104]
[1779678017933,29.59,77082.75,0.0,-0.85582,0.00017,10.07001]
[1779678018943,29.59,77088.56,0.0,-0.85481,0.00017,10.11821]
[1779678019947,29.59,77091.12,0.0,-0.85437,0.00017,10.13943]
[1779678022970,29.59,77085.48,0.0,-0.85535,0.00017,10.09267]
[1779678025356,29.59,77086.03,0.0,-0.85526,0.00017,10.09704]
[1779678030038,29.59,77078.31,0.0,-0.8566,0.00017,10.03272]
[1779678032039,29.58,77081.09,0.0,-0.8562,0.00017,10.04916]
[1779678034054,29.58,77085.02,0.0,-0.85552,0.00017,10.0815]
[1779678037073,29.58,77080.01,0.0,-0.8564,0.00017,10.03954]
[1779678042108,29.58,77077.59,0.0,-0.85684,0.00017,10.01846]
[1779678047144,29.58,77075.46,0.0,-0.85723,0.00017,9.99984]
[1779678052179,29.58,77074.47,0.0,-0.85742,0.00017,9.99072]
[1779678057212,29.57,77075.44,0.0,-0.85727,0.00017,9.99783]
[1779678062252,29.57,77062.89,0.0,-0.85944,0.00017,9.89309]
[1779678063258,29.57,77056.6,0.0,-0.86051,0.00017,9.84107]
[1779678064264,29.57,77060.23,0.0,-0.85989,0.00017,9.87105]
[1779678067284,29.57,77050.6,0.0,-0.86152,0.00017,9.79141]
[1779678068293,29.57,77042.96,0.0,-0.86281,0.00017,9.72813]
[1779678069298,29.57,77041.66,0.0,-0.86303,0.00017,9.71722]
[1779678075339,29.57,77038.73,0.0,-0.86354,0.00017,9.69214]
[1779678080374,29.56,77041.25,0.0,-0.86314,0.00017,9.71226]
[1779678085410,29.56,77042.33,0.0,-0.86297,0.00017,9.72047]
[1779678090444,29.56,77043.67,0.0,-0.86276,0.00017,9.73099]
[1779678095480,29.56,77045.42,0.0,-0.86254,0.00017,9.73861]
[1779678100517,29.56,77043.44,0.0,-0.86289,0.00017,9.72166]
[1779678106559,29.56,77041.98,0.0,-0.86315,0.00017,9.70896]
[1779678111593,29.56,77045.15,0.0,-0.86263,0.00017,9.73444]
[1779678115622,29.55,77053.03,0.0,-0.86132,0.00017,9.79884]
[1779678117636,29.55,77053.53,0.0,-0.86124,0.00017,9.80247]
[1779678122671,29.55,77054.11,0.0,-0.86117,0.00017,9.80593]
[1779678127705,29.54,77052.44,0.0,-0.86149,0.00017,9.79047]
[1779678132740,29.54,77050.74,0.0,-0.8618,0.00017,9.77509]
[1779678137778,29.54,77054.46,0.0,-0.8612,0.00017,9.80474]
[1779678142814,29.54,77053.18,0.0,-0.86139,0.00017,9.7952]
[1779678147846,29.54,77051.19,0.0,-0.86173,0.00017,9.77881]
[1779678152882,29.54,77048.65,0.0,-0.86226,0.00017,9.7501]
[1779678153894,29.54,77041.76,0.0,-0.86342,0.00017,9.69305]
[1779678156281,29.54,77032.55,0.0,-0.86496,0.00017,9.61683]
[1779678161961,29.53,77034.08,0.0,-0.86472,0.00017,9.62891]
[1779678166995,29.53,77029.14,0.0,-0.86554,0.00017,9.58797]
[1779678172030,29.53,77029.48,0.0,-0.86548,0.00017,9.59092]
[1779678173036,29.53,77022.89,0.0,-0.86657,0.00016,9.53681]
[1779678175059,29.54,77011.68,0.0,-0.8684,0.00016,9.44481]
[1779678180090,29.53,77007.04,0.0,-0.86917,0.00016,9.40646]
[1779678184114,29.53,77018.15,0.0,-0.86736,0.00016,9.49743]
[1779678185121,29.53,77020.07,0.0,-0.86704,0.00016,9.51333]
[1779678186492,29.53,77011.08,0.0,-0.86851,0.00016,9.43961]
[1779678187136,29.53,77011.08,0.0,-0.8685,0.00016,9.4398]
[1779678188142,29.54,77019.5,0.0,-0.86712,0.00016,9.50913]
[1779678189149,29.54,77020.7,0.0,-0.86692,0.00016,9.51908]
[1779678191163,29.54,77029.29,0.0,-0.8655,0.00017,9.58985]
[1779678194185,29.54,77032.92,0.0,-0.8649,0.00017,9.61967]
[1779678199220,29.54,77034.67,0.0,-0.86462,0.00017,9.63392]
[1779678204254,29.53,77035.82,0.0,-0.86443,0.00017,9.64314]
[1779678209289,29.53,77036.1,0.0,-0.86439,0.00017,9.64521]
[1779678214323,29.53,77038.41,0.0,-0.86408,0.00017,9.65778]
[1779678219359,29.53,77035.12,0.0,-0.86463,0.00017,9.63044]
[1779678224398,29.53,77033.52,0.0,-0.8649,0.00017,9.61718]
[1779678228422,29.53,77029.36,0.0,-0.86559,0.00017,9.58306]
[1779678233458,29.53,77031.07,0.0,-0.8653,0.00017,9.59746]
[1779678238493,29.53,77027.31,0.0,-0.86591,0.00017,9.56685]
[1779678243527,29.54,77024.31,0.0,-0.8664,0.00016,9.54258]
[1779678245541,29.54,77021.33,0.0,-0.86689,0.00016,9.518]
[1779678247555,29.54,77012.99,0.0,-0.86826,0.00016,9.44947]
[1779678249569,29.53,77008.81,0.0,-0.86894,0.00016,9.415]
[1779678251583,29.53,77002.85,0.0,-0.86991,0.00016,9.36605]
[1779678256618,29.53,77000.54,0.0,-0.87029,0.00016,9.34718]
[1779678258632,29.53,77005.93,0.0,-0.86942,0.00016,9.39104]
[1779678259640,29.53,77017.33,0.0,-0.86755,0.00016,9.48483]
[1779678260647,29.53,77025.45,0.0,-0.86622,0.00017,9.5517]
[1779678261654,29.54,77025.29,0.0,-0.86624,0.00017,9.55042]
[1779678266690,29.53,77022.9,0.0,-0.86665,0.00016,9.53013]
[1779678271723,29.53,77022.07,0.0,-0.86686,0.00016,9.51692]
[1779678274745,29.53,77029.17,0.0,-0.86568,0.00017,9.57556]
[1779678275752,29.53,77034.28,0.0,-0.86483,0.00017,9.61764]
[1779678279780,29.53,77035.68,0.0,-0.86461,0.00017,9.62898]
[1779678284814,29.53,77037.34,0.0,-0.86433,0.00017,9.6424]
[1779678289850,29.53,77038.66,0.0,-0.86412,0.00017,9.65304]
[1779678292870,29.53,77033.3,0.0,-0.86501,0.00017,9.60873]
[1779678293884,29.53,77027.08,0.0,-0.86604,0.00017,9.55761]
[1779678298926,29.53,77022.22,0.0,-0.86685,0.00016,9.51727]
[1779678299933,29.53,77003.59,0.0,-0.8699,0.00016,9.36415]
[1779678300940,29.53,76997.65,0.0,-0.87086,0.00016,9.31552]
[1779678301947,29.53,76997.16,0.0,-0.87094,0.00016,9.31162]
[1779678305975,29.53,77004.44,0.0,-0.86976,0.00016,9.37125]
[1779678312018,29.53,77003.59,0.0,-0.8699,0.00016,9.36391]
[1779678316045,29.53,76998.01,0.0,-0.87081,0.00016,9.31806]
[1779678321081,29.53,76997.71,0.0,-0.87088,0.00016,9.31438]
[1779678326116,29.52,76999.79,0.0,-0.87058,0.00016,9.32978]
[1779678331152,29.52,76982.86,0.0,-0.87339,0.00016,9.18395]
[1779678336187,29.52,76984.26,0.0,-0.87318,0.00016,9.19469]
[1779678341223,29.52,76993.78,0.0,-0.87167,0.00016,9.27175]
[1779678346257,29.51,76992.38,0.0,-0.87192,0.00016,9.2592]
[1779678351305,29.51,76992.04,0.0,-0.87199,0.00016,9.25548]
[1779678352312,29.51,76999.88,0.0,-0.87073,0.00016,9.31945]
[1779678353321,29.51,77002.79,0.0,-0.87026,0.00016,9.34325]
[1779678358351,29.51,76999.7,0.0,-0.87077,0.00016,9.31766]
[1779678363388,29.51,76998.18,0.0,-0.87102,0.00016,9.30505]
[1779678366408,29.51,76990.98,0.0,-0.87218,0.00016,9.24581]
[1779678371445,29.51,76989.83,0.0,-0.87239,0.00016,9.23522]
[1779678376478,29.5,76990.78,0.0,-0.87226,0.00016,9.2418]
[1779678377845,29.5,76985.69,0.0,-0.87308,0.00016,9.19996]
[1779678379502,29.5,76980.22,0.0,-0.87396,0.00016,9.15489]
[1779678380507,29.5,76978.15,0.0,-0.87429,0.00016,9.13781]
[1779678384541,29.5,76985.57,0.0,-0.87312,0.00016,9.19777]
[1779678385541,29.5,76986.77,0.0,-0.87293,0.00016,9.20738]
[1779678390576,29.5,76986.86,0.0,-0.87294,0.00016,9.20701]
[1779678395612,29.49,76982.43,0.0,-0.87374,0.00016,9.16361]
[1779678400648,29.49,76983.61,0.0,-0.87357,0.00016,9.17237]
[1779678404675,29.49,76992.16,0.0,-0.87221,0.00016,9.24171]
[1779678405682,29.49,76997.36,0.0,-0.87138,0.00016,9.28404]
[1779678406689,29.49,77002.77,0.0,-0.87051,0.00016,9.32839]
[1779678408704,29.49,77004.54,0.0,-0.87022,0.00016,9.34282]
[1779678413738,29.49,77003.04,0.0,-0.87047,0.00016,9.33022]
[1779678418775,29.49,77004.23,0.0,-0.87028,0.00016,9.33967]
[1779678423808,29.49,77004.9,0.0,-0.87018,0.00016,9.34477]
[1779678428847,29.49,77005.82,0.0,-0.87004,0.00016,9.35178]
[1779678429853,29.49,77012.98,0.0,-0.86888,0.00016,9.41046]
[1779678430861,29.48,77018.57,0.0,-0.86797,0.00016,9.45624]
[1779678432874,29.48,77022.61,0.0,-0.86731,0.00016,9.48943]
[1779678437909,29.48,77024.06,0.0,-0.86707,0.00016,9.50123]
[1779678442944,29.48,77026.57,0.0,-0.86666,0.00017,9.52178]
[1779678447980,29.48,77025.82,0.0,-0.86679,0.00016,9.51547]
[1779678453014,29.48,77023.39,0.0,-0.86726,0.00016,9.48935]
[1779678456038,29.48,77028.74,0.0,-0.86637,0.00017,9.53342]
[1779678457042,29.48,77035.89,0.0,-0.86519,0.00017,9.59229]
[1779678458421,29.48,77040.02,0.0,-0.86451,0.00017,9.62606]
[1779678465098,29.48,77040.86,0.0,-0.86438,0.00017,9.63205]
[1779678470135,29.48,77041.29,0.0,-0.86433,0.00017,9.63483]
[1779678475170,29.48,77052.11,0.0,-0.86253,0.00017,9.72356]
[1779678476176,29.48,77054.21,0.0,-0.86218,0.00017,9.74069]
[1779678481216,29.47,77048.84,0.0,-0.86311,0.00017,9.69497]
[1779678486255,29.47,77047.62,0.0,-0.86334,0.00017,9.6838]
[1779678488633,29.47,77040.41,0.0,-0.86456,0.00017,9.62366]
[1779678494314,29.47,77039.22,0.0,-0.86477,0.00017,9.61322]
[1779678499348,29.47,77038.84,0.0,-0.86484,0.00017,9.60957]
[1779678502371,29.47,77032.89,0.0,-0.86584,0.00017,9.56024]
[1779678507407,29.47,77024.58,0.0,-0.86721,0.00016,9.49155]
[1779678508773,29.47,77016.34,0.0,-0.86857,0.00016,9.42373]
[1779678512442,29.46,77013.41,0.0,-0.86912,0.00016,9.39327]
[1779678517478,29.46,77015.91,0.0,-0.86872,0.00016,9.41362]
[1779678522512,29.46,77014.1,0.0,-0.86902,0.00016,9.3985]
[1779678527546,29.46,77016.39,0.0,-0.86864,0.00016,9.41757]
[1779678530570,29.47,77023.55,0.0,-0.86745,0.00016,9.47701]
[1779678533589,29.47,77025.37,0.0,-0.86715,0.00016,9.49187]
[1779678534615,29.47,77031.92,0.0,-0.86607,0.00017,9.54594]
[1779678538993,29.47,77026.76,0.0,-0.86692,0.00017,9.50364]
[1779678544675,29.47,77026.13,0.0,-0.86701,0.00016,9.49896]
[1779678546682,29.47,77031.35,0.0,-0.86615,0.00017,9.54211]
[1779678550713,29.47,77037.36,0.0,-0.86515,0.00017,9.59175]
[1779678555746,29.47,77038.09,0.0,-0.86503,0.00017,9.59755]
[1779678560781,29.47,77040.07,0.0,-0.8647,0.00017,9.61367]
[1779678566824,29.47,77040.91,0.0,-0.86457,0.00017,9.62027]
[1779678571859,29.47,77042.69,0.0,-0.86435,0.00017,9.62847]
[1779678575886,29.46,77031.34,0.0,-0.86624,0.00017,9.5346]
[1779678576893,29.46,77017.21,0.0,-0.86857,0.00016,9.41812]
[1779678577901,29.46,77011.55,0.0,-0.8695,0.00016,9.37159]
[1779678582935,29.46,77010.23,0.0,-0.86971,0.00016,9.36093]
[1779678587970,29.46,77010.15,0.0,-0.86972,0.00016,9.3604]
[1779678593006,29.47,77009.45,0.0,-0.86983,0.00016,9.35475]
[1779678598044,29.47,77005.29,0.0,-0.87051,0.00016,9.32062]
[1779678603079,29.47,77004.89,0.0,-0.87057,0.00016,9.3174]
[1779678608115,29.47,77004.0,0.0,-0.87071,0.00016,9.31008]
[1779678615163,29.46,77009.64,0.0,-0.8698,0.00016,9.35612]
[1779678619192,29.46,77015.4,0.0,-0.86887,0.00016,9.40308]
[1779678624596,29.46,77016.28,0.0,-0.86874,0.00016,9.40973]
[1779678630269,29.46,77015.74,0.0,-0.86884,0.00016,9.40469]
[1779678635304,29.46,77012.49,0.0,-0.86945,0.00016,9.3713]
[1779678641350,29.46,77013.02,0.0,-0.86937,0.00016,9.37515]
[1779678646381,29.46,77013.73,0.0,-0.86927,0.00016,9.38055]
[1779678648398,29.46,77019.52,0.0,-0.86832,0.00016,9.42795]
[1779678650409,29.46,77028.53,0.0,-0.86685,0.00017,9.5018]
[1779678652424,29.46,77032.2,0.0,-0.86624,0.00017,9.53186]
[1779678657458,29.45,77032.99,0.0,-0.86614,0.00017,9.53706]
[1779678660496,29.45,77038.3,0.0,-0.86527,0.00017,9.58014]
[1779678664877,29.45,77045.46,0.0,-0.86409,0.00017,9.6384]
[1779678670566,29.44,77043.74,0.0,-0.86442,0.00017,9.62222]
[1779678674948,29.44,77033.75,0.0,-0.86612,0.00017,9.53802]
[1779678676608,29.44,77027.84,0.0,-0.86711,0.00017,9.48896]
[1779678678621,29.44,77026.4,0.0,-0.86735,0.00016,9.47661]
[1779678685020,29.43,77025.6,0.0,-0.86751,0.00016,9.46866]
[1779678690706,29.43,77025.17,0.0,-0.86761,0.00016,9.46404]
[1779678695089,29.43,77031.88,0.0,-0.86658,0.00017,9.51247]
[1779678696749,29.43,77032.1,0.0,-0.86656,0.00017,9.51383]
[1779678701782,29.43,77025.63,0.0,-0.86765,0.00016,9.45943]
[1779678706817,29.42,77028.43,0.0,-0.8672,0.00017,9.4817]
[1779678712858,29.42,77027.86,0.0,-0.86732,0.00017,9.47589]
[1779678717894,29.42,77034.2,0.0,-0.86629,0.00017,9.52719]
[1779678720915,29.42,77038.71,0.0,-0.86555,0.00017,9.56363]
[1779678725951,29.41,77039.9,0.0,-0.86539,0.00017,9.57198]
[1779678728973,29.41,77029.57,0.0,-0.86712,0.00017,9.48572]
[1779678729980,29.41,77015.43,0.0,-0.86945,0.00016,9.36902]
[1779678730987,29.41,77010.64,0.0,-0.87023,0.00016,9.32958]
[1779678733003,29.41,77007.55,0.0,-0.87073,0.00016,9.30428]
[1779678738036,29.41,77008.2,0.0,-0.87062,0.00016,9.30992]
[1779678744079,29.41,77009.14,0.0,-0.8705,0.00016,9.31598]
[1779678749114,29.4,77010.36,0.0,-0.87033,0.00016,9.32487]
[1779678752134,29.4,77017.6,0.0,-0.86921,0.00016,9.37836]
[1779678757526,29.4,77016.04,0.0,-0.86947,0.00016,9.3655]
[1779678763211,29.4,77014.98,0.0,-0.86964,0.00016,9.35682]
[1779678766232,29.4,77007.69,0.0,-0.87082,0.00016,9.29701]
[1779678768246,29.41,77002.06,0.0,-0.87173,0.00016,9.25104]
[1779678773281,29.4,76999.99,0.0,-0.87208,0.00016,9.23316]
[1779678778317,29.4,76997.05,0.0,-0.87257,0.00016,9.20815]
[1779678782344,29.4,76991.48,0.0,-0.87348,0.00016,9.16179]
[1779678787736,29.4,76991.68,0.0,-0.87347,0.00016,9.16254]
[1779678793431,29.39,76991.07,0.0,-0.87358,0.00016,9.15662]
[1779678798467,29.39,76991.1,0.0,-0.87359,0.00016,9.15608]
[1779678802493,29.39,76996.18,0.0,-0.87279,0.00016,9.19698]
[1779678807881,29.39,76994.76,0.0,-0.87304,0.00016,9.18416]
[1779678809542,29.39,77000.29,0.0,-0.87216,0.00016,9.22936]
[1779678814577,29.39,77001.54,0.0,-0.87202,0.00016,9.2338]
[1779678819626,29.39,77000.9,0.0,-0.87213,0.00016,9.22831]
[1779678821640,29.39,76993.04,0.0,-0.8734,0.00016,9.16342]
[1779678826673,29.39,76991.09,0.0,-0.87373,0.00016,9.14669]
[1779678831707,29.38,76989.16,0.0,-0.87405,0.00016,9.13009]
[1779678838092,29.38,76985.51,0.0,-0.87465,0.00016,9.0993]
[1779678843790,29.38,76988.01,0.0,-0.87426,0.00016,9.11912]
[1779678848163,29.38,76997.38,0.0,-0.87278,0.00016,9.19535]
[1779678849833,29.38,76999.48,0.0,-0.87243,0.00016,9.21289]
[1779678854868,29.38,77000.99,0.0,-0.87218,0.00016,9.2257]
[1779678859902,29.38,76996.34,0.0,-0.87293,0.00016,9.18723]
[1779678864939,29.38,76993.24,0.0,-0.87345,0.00016,9.1607]
[1779678870982,29.37,76996.89,0.0,-0.8729,0.00016,9.18925]
[1779678876016,29.37,76995.78,0.0,-0.87317,0.00016,9.17273]
[1779678881051,29.37,76991.83,0.0,-0.87382,0.00016,9.13915]
[1779678886087,29.36,76994.73,0.0,-0.87338,0.00016,9.16172]
[1779678891127,29.36,76995.33,0.0,-0.87329,0.00016,9.16643]
[1779678894145,29.36,77003.57,0.0,-0.87196,0.00016,9.23434]
[1779678900190,29.36,77003.0,0.0,-0.87205,0.00016,9.22971]
[1779678905222,29.36,76994.46,0.0,-0.87342,0.00016,9.15968]
[1779678906227,29.37,76991.49,0.0,-0.8739,0.00016,9.13543]
[1779678909249,29.37,76985.82,0.0,-0.8748,0.00016,9.08912]
[1779678914283,29.36,76985.91,0.0,-0.8748,0.00016,9.08898]
[1779678919318,29.36,76987.42,0.0,-0.87458,0.00016,9.10045]
[1779678924353,29.36,76991.2,0.0,-0.874,0.00016,9.13039]
[1779678929390,29.36,76992.43,0.0,-0.87382,0.00016,9.13966]
[1779678934425,29.36,76993.79,0.0,-0.87366,0.00016,9.14522]
[1779678939460,29.36,76994.05,0.0,-0.8736,0.00016,9.14791]
[1779678944497,29.36,76993.8,0.0,-0.87363,0.00016,9.14642]
[1779678949531,29.36,76993.12,0.0,-0.87373,0.00016,9.14147]
[1779678954565,29.36,76993.44,0.0,-0.87366,0.00016,9.14479]
[1779678959601,29.37,76993.14,0.0,-0.8737,0.00016,9.14289]
[1779678962622,29.37,76998.98,0.0,-0.87276,0.00016,9.19104]
[1779678967656,29.37,77002.71,0.0,-0.87215,0.00016,9.22196]
[1779678972692,29.37,77006.88,0.0,-0.87147,0.00016,9.25654]
[1779678976720,29.37,77012.25,0.0,-0.87059,0.00016,9.30092]
[1779678981755,29.37,77015.67,0.0,-0.87003,0.00016,9.32925]
[1779678986790,29.37,77018.34,0.0,-0.86959,0.00016,9.35141]
[1779678991824,29.37,77021.47,0.0,-0.86915,0.00016,9.37096]
[1779678996860,29.37,77023.09,0.0,-0.86889,0.00016,9.38426]
[1779679001895,29.37,77018.54,0.0,-0.86963,0.00016,9.34665]
[1779679006930,29.37,77016.67,0.0,-0.86994,0.00016,9.33115]
[1779679009306,29.37,77011.33,0.0,-0.87081,0.00016,9.28717]
[1779679010958,29.37,77011.09,0.0,-0.87085,0.00016,9.28528]
[1779679015993,29.37,77013.76,0.0,-0.87041,0.00016,9.30754]
[1779679019375,29.37,77021.96,0.0,-0.86907,0.00016,9.37528]
[1779679024067,29.37,77011.13,0.0,-0.87083,0.00016,9.28613]
[1779679025072,29.37,77010.24,0.0,-0.87098,0.00016,9.27895]
[1779679030107,29.37,77006.68,0.0,-0.87156,0.00016,9.24936]
[1779679032122,29.37,77012.19,0.0,-0.87067,0.00016,9.29431]
[1779679034135,29.37,77014.09,0.0,-0.87036,0.00016,9.31012]
[1779679039523,29.37,77018.32,0.0,-0.86966,0.00016,9.34528]
[1779679045211,29.37,77023.13,0.0,-0.86887,0.00016,9.38527]
[1779679050247,29.37,77025.35,0.0,-0.8685,0.00016,9.40373]
[1779679058305,29.37,77026.76,0.0,-0.86833,0.00016,9.40933]
[1779679063339,29.37,77033.46,0.0,-0.86722,0.00017,9.46468]
[1779679064346,29.37,77046.07,0.0,-0.86512,0.00017,9.56891]
[1779679065354,29.37,77047.96,0.0,-0.86481,0.00017,9.58437]
[1779679070388,29.37,77052.26,0.0,-0.8641,0.00017,9.61935]
[1779679075423,29.37,77052.54,0.0,-0.86406,0.00017,9.6214]
[1779679080469,29.37,77050.43,0.0,-0.86442,0.00017,9.60354]
[1779679086513,29.37,77052.22,0.0,-0.86413,0.00017,9.61784]
[1779679091548,29.36,77050.82,0.0,-0.86438,0.00017,9.60578]
[1779679096584,29.36,77051.64,0.0,-0.86425,0.00017,9.61207]
[1779679101622,29.36,77048.92,0.0,-0.86472,0.00017,9.58908]
[1779679107662,29.36,77049.2,0.0,-0.86468,0.00017,9.59083]
[1779679112700,29.36,77047.76,0.0,-0.86501,0.00017,9.57207]
[1779679117734,29.36,77046.4,0.0,-0.86524,0.00017,9.56036]
[1779679120088,29.36,77035.85,0.0,-0.86701,0.00017,9.47269]
[1779679121762,29.36,77034.29,0.0,-0.86728,0.00017,9.45944]
[1779679126797,29.35,77034.93,0.0,-0.86719,0.00017,9.46391]
[1779679128810,29.35,77028.38,0.0,-0.86828,0.00016,9.40962]
[1779679133847,29.35,77026.33,0.0,-0.86862,0.00016,9.3924]
[1779679138880,29.35,77028.6,0.0,-0.86825,0.00017,9.41079]
[1779679143916,29.35,77029.66,0.0,-0.86808,0.00017,9.41921]
[1779679148952,29.35,77031.05,0.0,-0.86786,0.00017,9.43026]
[1779679153987,29.35,77031.42,0.0,-0.86781,0.00017,9.4328]
[1779679159024,29.35,77032.87,0.0,-0.86758,0.00017,9.44417]
[1779679164060,29.35,77034.14,0.0,-0.86739,0.00017,9.45397]
[1779679170442,29.34,77035.83,0.0,-0.86713,0.00017,9.46709]
[1779679175136,29.34,77029.26,0.0,-0.8683,0.00017,9.40599]
[1779679176143,29.34,77021.99,0.0,-0.86949,0.00016,9.34601]
[1779679181179,29.34,77021.4,0.0,-0.86959,0.00016,9.34122]
[1779679186213,29.34,77024.4,0.0,-0.86909,0.00016,9.36606]
[1779679191250,29.34,77024.87,0.0,-0.86902,0.00016,9.36989]
[1779679196284,29.34,77022.13,0.0,-0.86947,0.00016,9.34726]
[1779679201321,29.34,77019.42,0.0,-0.86991,0.00016,9.325]
[1779679205351,29.34,77029.78,0.0,-0.86821,0.00017,9.41047]
[1779679206355,29.34,77035.19,0.0,-0.86731,0.00017,9.45504]
[1779679208370,29.34,77036.62,0.0,-0.86708,0.00017,9.4665]
[1779679213404,29.34,77040.0,0.0,-0.86654,0.00017,9.49344]
[1779679216424,29.34,77045.28,0.0,-0.86566,0.00017,9.53719]
[1779679223472,29.34,77045.89,0.0,-0.86556,0.00017,9.54192]
[1779679228510,29.34,77048.33,0.0,-0.86518,0.00017,9.56101]
[1779679233546,29.34,77047.88,0.0,-0.86532,0.00017,9.55114]
[1779679237572,29.33,77042.79,0.0,-0.86618,0.00017,9.50855]
[1779679242608,29.33,77038.08,0.0,-0.86699,0.00017,9.46851]
[1779679247642,29.33,77038.23,0.0,-0.86698,0.00017,9.46891]
[1779679252678,29.33,77039.4,0.0,-0.8668,0.00017,9.47808]
[1779679257717,29.33,77045.39,0.0,-0.86581,0.00017,9.52714]
[1779679259734,29.33,77051.11,0.0,-0.86485,0.00017,9.57467]
[1779679265777,29.33,77052.29,0.0,-0.86465,0.00017,9.58419]
[1779679269810,29.33,77058.25,0.0,-0.86365,0.00017,9.63366]
[1779679270816,29.33,77061.34,0.0,-0.86313,0.00017,9.65924]
[1779679272830,29.33,77065.24,0.0,-0.86247,0.00017,9.69141]
[1779679277867,29.32,77068.24,0.0,-0.86197,0.00017,9.71554]
[1779679282906,29.32,77069.96,0.0,-0.8617,0.00017,9.72872]
[1779679287936,29.32,77069.54,0.0,-0.86179,0.00017,9.72434]
[1779679292970,29.32,77068.12,0.0,-0.86212,0.00017,9.70564]
[1779679298008,29.32,77065.41,0.0,-0.8626,0.00017,9.68215]
[1779679303041,29.31,77065.06,0.0,-0.86268,0.00017,9.6785]
[1779679308076,29.31,77063.08,0.0,-0.86303,0.00017,9.66133]
[1779679314118,29.31,77060.85,0.0,-0.86342,0.00017,9.642]
[1779679319159,29.31,77058.72,0.0,-0.8638,0.00017,9.62375]
[1779679324194,29.31,77056.91,0.0,-0.86411,0.00017,9.60822]
[1779679329231,29.31,77053.32,0.0,-0.86472,0.00017,9.57811]
[1779679334264,29.31,77046.44,0.0,-0.86588,0.00017,9.52082]
[1779679339303,29.31,77044.69,0.0,-0.86617,0.00017,9.50643]
[1779679344338,29.3,77030.44,0.0,-0.86857,0.00017,9.38724]
[1779679347359,29.3,77022.07,0.0,-0.86995,0.00016,9.3179]
[1779679349372,29.3,77021.12,0.0,-0.87011,0.00016,9.31008]
[1779679354407,29.3,77017.06,0.0,-0.87084,0.00016,9.27056]
[1779679356421,29.3,77014.79,0.0,-0.8712,0.00016,9.25206]
[1779679361790,29.3,77015.84,0.0,-0.87102,0.00016,9.26129]
[1779679368505,29.31,77015.51,0.0,-0.87106,0.00016,9.25918]
[1779679376562,29.31,77015.22,0.0,-0.8711,0.00016,9.25736]
[1779679379582,29.31,77020.33,0.0,-0.87026,0.00016,9.29968]
[1779679384618,29.31,77023.26,0.0,-0.86977,0.00016,9.32408]
[1779679389653,29.31,77026.82,0.0,-0.86919,0.00016,9.35346]
[1779679394689,29.31,77029.15,0.0,-0.86881,0.00016,9.37261]
[1779679397711,29.31,77034.42,0.0,-0.86794,0.00017,9.4161]
[1779679400737,29.31,77037.97,0.0,-0.86735,0.00017,9.44522]
[1779679405766,29.31,77040.08,0.0,-0.86701,0.00017,9.46211]
[1779679409794,29.31,77034.87,0.0,-0.86789,0.00017,9.41851]
[1779679412815,29.3,77029.52,0.0,-0.86884,0.00017,9.36801]
[1779679415836,29.31,77024.17,0.0,-0.86972,0.00016,9.32392]
[1779679421879,29.3,77024.13,0.0,-0.86975,0.00016,9.3227]
[1779679426914,29.3,77026.47,0.0,-0.86939,0.00016,9.34068]
[1779679427921,29.3,77032.08,0.0,-0.86846,0.00017,9.38711]
[1779679429935,29.3,77031.9,0.0,-0.86849,0.00017,9.38564]
[1779679434971,29.3,77033.18,0.0,-0.86828,0.00017,9.39621]
[1779679440021,29.3,77032.91,0.0,-0.86833,0.00017,9.39396]
[1779679445042,29.3,77032.45,0.0,-0.8684,0.00017,9.39016]
[1779679450082,29.3,77032.07,0.0,-0.86847,0.00017,9.38702]
[1779679455110,29.3,77030.12,0.0,-0.86879,0.00017,9.37104]
[1779679462491,29.3,77030.65,0.0,-0.86869,0.00017,9.37567]
[1779679468201,29.3,77027.72,0.0,-0.86917,0.00016,9.35168]
[1779679473241,29.3,77025.3,0.0,-0.86963,0.00016,9.32583]
[1779679480287,29.3,77024.12,0.0,-0.86982,0.00016,9.31665]
[1779679485322,29.3,77024.17,0.0,-0.8698,0.00016,9.31744]
[1779679487336,29.31,77017.58,0.0,-0.87087,0.00016,9.26336]
[1779679492701,29.3,77018.37,0.0,-0.87076,0.00016,9.26887]
[1779679498414,29.3,77020.46,0.0,-0.87045,0.00016,9.28479]
[1779679506469,29.3,77021.42,0.0,-0.87033,0.00016,9.29093]
[1779679511504,29.29,77019.56,0.0,-0.87065,0.00016,9.27447]
[1779679517547,29.29,77020.39,0.0,-0.87055,0.00016,9.27999]
[1779679522913,29.29,77024.45,0.0,-0.8699,0.00016,9.31232]
[1779679528625,29.28,77026.53,0.0,-0.86959,0.00016,9.32827]
[1779679533661,29.28,77030.11,0.0,-0.86906,0.00017,9.352]
[1779679535675,29.28,77035.73,0.0,-0.86813,0.00017,9.39853]
[1779679540709,29.28,77034.41,0.0,-0.86835,0.00017,9.38745]
[1779679545744,29.28,77036.95,0.0,-0.86793,0.00017,9.4083]
[1779679550779,29.28,77040.19,0.0,-0.8674,0.00017,9.43477]
[1779679555813,29.28,77040.25,0.0,-0.8674,0.00017,9.43471]
[1779679560849,29.28,77040.63,0.0,-0.86735,0.00017,9.43731]
[1779679565885,29.28,77042.49,0.0,-0.86706,0.00017,9.45206]
[1779679570921,29.28,77044.11,0.0,-0.8668,0.00017,9.46498]
[1779679575956,29.28,77036.26,0.0,-0.86811,0.00017,9.39954]
[1779679577972,29.28,77035.25,0.0,-0.86828,0.00017,9.39109]
[1779679583007,29.28,77030.73,0.0,-0.86903,0.00017,9.35348]
[1779679585021,29.28,77024.93,0.0,-0.86999,0.00016,9.30554]
[1779679587040,29.28,77021.51,0.0,-0.87055,0.00016,9.27745]
[1779679590056,29.27,77014.96,0.0,-0.87162,0.00016,9.22301]
[1779679592070,29.27,77013.05,0.0,-0.87201,0.00016,9.20069]
[1779679598113,29.27,77012.74,0.0,-0.87208,0.00016,9.19712]
[1779679603148,29.27,77012.49,0.0,-0.87214,0.00016,9.19414]
[1779679604155,29.27,76999.29,0.0,-0.87428,0.00016,9.08535]
[1779679606169,29.27,76996.92,0.0,-0.87466,0.00016,9.06583]
[1779679609191,29.27,77002.81,0.0,-0.87372,0.00016,9.11409]
[1779679614225,29.27,77001.3,0.0,-0.87397,0.00016,9.10123]
[1779679619260,29.27,76997.84,0.0,-0.87453,0.00016,9.07241]
[1779679624294,29.27,76997.69,0.0,-0.87456,0.00016,9.07088]
[1779679629330,29.26,76995.65,0.0,-0.87489,0.00016,9.05391]
[1779679634366,29.26,76992.83,0.0,-0.87535,0.00016,9.03066]
[1779679639400,29.26,76990.48,0.0,-0.87572,0.00016,9.01146]
[1779679643755,29.26,76980.42,0.0,-0.87732,0.00016,8.92907]
[1779679649470,29.27,76988.27,0.0,-0.87607,0.00016,8.99345]
[1779679654505,29.27,76990.54,0.0,-0.87578,0.00016,9.00586]
[1779679662561,29.26,76990.5,0.0,-0.87578,0.00016,9.00549]
[1779679667611,29.26,76988.0,0.0,-0.87618,0.00016,8.98502]
[1779679669625,29.26,76997.3,0.0,-0.8747,0.00016,9.06127]
[1779679673972,29.26,77002.31,0.0,-0.8739,0.00016,9.10202]
[1779679680702,29.26,77005.06,0.0,-0.87348,0.00016,9.12371]
[1779679682716,29.26,77012.2,0.0,-0.87233,0.00016,9.18222]
[1779679684050,29.26,77020.74,0.0,-0.87094,0.00016,9.25247]
[1779679684730,29.26,77020.74,0.0,-0.87094,0.00016,9.25221]
[1779679689766,29.26,77019.71,0.0,-0.87112,0.00016,9.24341]
[1779679694804,29.26,77019.11,0.0,-0.8712,0.00016,9.23904]
[1779679696816,29.26,77009.72,0.0,-0.87273,0.00016,9.16193]
[1779679698830,29.26,77007.9,0.0,-0.87302,0.00016,9.14705]
[1779679704189,29.26,77004.84,0.0,-0.87352,0.00016,9.12128]
[1779679710914,29.26,77005.91,0.0,-0.87336,0.00016,9.12953]
[1779679715967,29.26,77003.48,0.0,-0.87383,0.00016,9.10289]
[1779679724330,29.26,77005.48,0.0,-0.87353,0.00016,9.11844]
[1779679730066,29.25,77005.68,0.0,-0.87351,0.00016,9.11946]
[1779679735101,29.25,77005.3,0.0,-0.87358,0.00016,9.11589]
[1779679741142,29.25,77005.51,0.0,-0.87356,0.00016,9.11703]
[1779679746177,29.25,77008.59,0.0,-0.87307,0.00016,9.14184]
[1779679750205,29.25,76997.69,0.0,-0.87484,0.00016,9.05165]
[1779679751213,29.25,76984.37,0.0,-0.87696,0.00016,8.94223]
[1779679752223,29.25,76982.6,0.0,-0.87724,0.00016,8.92775]
[1779679753228,29.25,76989.46,0.0,-0.87615,0.00016,8.98401]
[1779679754241,29.25,76994.34,0.0,-0.87537,0.00016,9.02416]
[1779679758264,29.25,76994.01,0.0,-0.87542,0.00016,9.02167]
[1779679764307,29.25,76993.6,0.0,-0.87548,0.00016,9.01853]
[1779679769340,29.25,76992.5,0.0,-0.87566,0.00016,9.00963]
[1779679774377,29.25,76990.7,0.0,-0.87601,0.00016,8.98882]
[1779679779411,29.25,76990.33,0.0,-0.87607,0.00016,8.98596]
[1779679784446,29.25,76991.73,0.0,-0.87584,0.00016,8.99753]
[1779679789481,29.25,76994.51,0.0,-0.8754,0.00016,9.02029]
[1779679794824,29.25,76994.39,0.0,-0.87542,0.00016,9.01915]
[1779679800562,29.25,76993.77,0.0,-0.87552,0.00016,9.01393]
[1779679805593,29.25,76997.98,0.0,-0.87485,0.00016,9.04816]
[1779679808622,29.25,77007.61,0.0,-0.87331,0.00016,9.12704]
[1779679810635,29.25,77012.69,0.0,-0.8725,0.00016,9.16846]
[1779679815670,29.25,77017.89,0.0,-0.87167,0.00016,9.21019]
[1779679817685,29.24,77027.56,0.0,-0.87009,0.00016,9.28979]
[1779679822718,29.24,77029.52,0.0,-0.86977,0.00016,9.30608]
[1779679827753,29.24,77028.85,0.0,-0.86988,0.00016,9.30068]
[1779679828761,29.24,77018.78,0.0,-0.87153,0.00016,9.21729]
[1779679829767,29.24,77013.26,0.0,-0.87243,0.00016,9.17161]
[1779679835116,29.24,77013.64,0.0,-0.87246,0.00016,9.16782]
[1779679840844,29.24,77017.08,0.0,-0.87191,0.00016,9.19538]
[1779679845880,29.24,77017.51,0.0,-0.87186,0.00016,9.1983]
[1779679850913,29.24,77011.8,0.0,-0.87279,0.00016,9.15075]
[1779679855949,29.24,77009.03,0.0,-0.87324,0.00016,9.12781]
[1779679862000,29.24,77005.61,0.0,-0.8738,0.00016,9.09965]
[1779679865333,29.24,77017.04,0.0,-0.87194,0.00016,9.19383]
[1779679866040,29.24,77017.04,0.0,-0.87195,0.00016,9.19371]
[1779679870072,29.24,77008.99,0.0,-0.87326,0.00016,9.12686]
[1779679873088,29.24,77008.03,0.0,-0.87342,0.00016,9.11886]
[1779679878127,29.24,77011.71,0.0,-0.87283,0.00016,9.14897]
[1779679883161,29.23,77009.6,0.0,-0.87318,0.00016,9.13113]
[1779679888196,29.23,77013.07,0.0,-0.87263,0.00016,9.15932]
[1779679893231,29.23,77015.75,0.0,-0.87227,0.00016,9.17462]
[1779679902300,29.23,77016.26,0.0,-0.87221,0.00016,9.17784]
[1779679903304,29.23,77003.22,0.0,-0.87432,0.00016,9.0703]
[1779679904311,29.23,77000.18,0.0,-0.87481,0.00016,9.04535]
[1779679909347,29.23,76999.14,0.0,-0.87497,0.00016,9.03715]
[1779679914380,29.23,77003.15,0.0,-0.87432,0.00016,9.07024]
[1779679919416,29.23,77001.83,0.0,-0.87454,0.00016,9.05938]
[1779679924454,29.23,77002.18,0.0,-0.87448,0.00016,9.06225]
[1779679929490,29.23,77001.85,0.0,-0.87453,0.00016,9.05953]
[1779679930504,29.23,76991.17,0.0,-0.87624,0.00016,8.9718]
[1779679931504,29.23,76982.42,0.0,-0.87763,0.00016,8.90005]
[1779679932511,29.23,76981.77,0.0,-0.87773,0.00016,8.89481]
[1779679937545,29.23,76980.38,0.0,-0.87794,0.00016,8.88409]
[1779679943587,29.23,76980.34,0.0,-0.87793,0.00016,8.88486]
[1779679948622,29.24,76979.95,0.0,-0.87797,0.00016,8.88271]
[1779679953658,29.24,76980.28,0.0,-0.87796,0.00016,8.88031]
[1779679958692,29.24,76980.2,0.0,-0.87795,0.00016,8.88093]
[1779679964733,29.25,76979.86,0.0,-0.87797,0.00016,8.87997]
[1779679969777,29.25,76964.75,0.0,-0.88031,0.00016,8.75825]
[1779679970779,29.25,76953.51,0.0,-0.88204,0.00015,8.66723]
[1779679976110,29.26,76949.48,0.0,-0.88262,0.00015,8.6366]
[1779679978837,29.26,76943.98,0.0,-0.88344,0.00015,8.59331]
[1779679982865,29.26,76949.18,0.0,-0.88261,0.00015,8.63718]
[1779679986191,29.27,76954.92,0.0,-0.8817,0.00015,8.68476]
[1779679987899,29.27,76958.32,0.0,-0.88116,0.00015,8.7134]
[1779679992935,29.27,76960.47,0.0,-0.88078,0.00016,8.73303]
[1779679997970,29.28,76962.84,0.0,-0.88038,0.00016,8.75438]
[1779679999985,29.28,76969.16,0.0,-0.87938,0.00016,8.80649]
[1779680005021,29.28,76976.85,0.0,-0.87815,0.00016,8.87049]
[1779680010058,29.29,76981.09,0.0,-0.87746,0.00016,8.90634]
[1779680013075,29.29,76988.53,0.0,-0.87633,0.00016,8.96184]
[1779680014081,29.29,76991.37,0.0,-0.87587,0.00016,8.98529]
[1779680016402,29.29,76996.76,0.0,-0.87501,0.00016,9.02978]
[1779680020125,29.29,76998.63,0.0,-0.8747,0.00016,9.04552]
[1779680025160,29.29,76997.27,0.0,-0.87491,0.00016,9.03484]
[1779680030194,29.29,76996.88,0.0,-0.87496,0.00016,9.03219]
[1779680035229,29.29,76994.84,0.0,-0.87527,0.00016,9.01599]
[1779680042283,29.3,76996.88,0.0,-0.87494,0.00016,9.03322]
[1779680047325,29.3,76996.83,0.0,-0.87494,0.00016,9.03296]
[1779680050334,29.3,76991.19,0.0,-0.87584,0.00016,8.98684]
[1779680052348,29.3,76988.44,0.0,-0.87628,0.00016,8.96454]
[1779680057382,29.3,76984.79,0.0,-0.87684,0.00016,8.93536]
[1779680062418,29.3,76987.78,0.0,-0.87635,0.00016,8.9605]
[1779680068460,29.3,76989.99,0.0,-0.87599,0.00016,8.97915]
[1779680073496,29.3,76989.01,0.0,-0.87621,0.00016,8.96539]
[1779680078531,29.3,76988.7,0.0,-0.87625,0.00016,8.96331]
[1779680083570,29.3,76988.32,0.0,-0.8763,0.00016,8.96065]
[1779680089608,29.31,76989.25,0.0,-0.87614,0.00016,8.96877]
[1779680096656,29.31,76988.96,0.0,-0.87618,0.00016,8.96689]
[1779680101699,29.31,76994.82,0.0,-0.87524,0.00016,9.01509]
[1779680105721,29.31,76999.34,0.0,-0.87452,0.00016,9.05198]
[1779680108742,29.31,77005.87,0.0,-0.87347,0.00016,9.10536]
[1779680109748,29.31,77012.42,0.0,-0.87241,0.00016,9.15907]
[1779680110756,29.31,77014.87,0.0,-0.87202,0.00016,9.179]
[1779680111763,29.31,77023.13,0.0,-0.87067,0.00016,9.24717]
[1779680112770,29.31,77029.01,0.0,-0.86969,0.00016,9.29602]
[1779680114783,29.31,77033.16,0.0,-0.869,0.00017,9.3308]
[1779680120826,29.31,77033.97,0.0,-0.86886,0.00017,9.33759]
[1779680125866,29.31,77027.65,0.0,-0.86991,0.00016,9.28515]
[1779680126868,29.31,77018.19,0.0,-0.87146,0.00016,9.20729]
[1779680131904,29.31,77013.24,0.0,-0.87235,0.00016,9.15951]
[1779680137247,29.3,77009.27,0.0,-0.87301,0.00016,9.12615]
[1779680142980,29.3,77006.42,0.0,-0.87349,0.00016,9.10185]
[1779680148016,29.3,77004.12,0.0,-0.87388,0.00016,9.08222]
[1779680153050,29.3,76996.48,0.0,-0.87512,0.00016,9.01895]
[1779680158087,29.3,76992.55,0.0,-0.87574,0.00016,8.98672]
[1779680163122,29.3,76993.86,0.0,-0.87554,0.00016,8.99738]
[1779680168156,29.3,76995.73,0.0,-0.87524,0.00016,9.01247]
[1779680173192,29.3,76992.72,0.0,-0.87573,0.00016,8.98763]
[1779680178227,29.3,76992.65,0.0,-0.87574,0.00016,8.98688]
[1779680184269,29.3,76992.49,0.0,-0.87577,0.00016,8.98528]
[1779680189307,29.3,76992.15,0.0,-0.87583,0.00016,8.98227]
[1779680194342,29.3,76992.87,0.0,-0.87579,0.00016,8.98178]
[1779680199377,29.29,76991.17,0.0,-0.87607,0.00016,8.96757]
[1779680203408,29.29,76988.95,0.0,-0.87642,0.00016,8.94938]
[1779680208443,29.29,76990.07,0.0,-0.87624,0.00016,8.95853]
[1779680213476,29.29,76995.64,0.0,-0.87536,0.00016,9.00394]
[1779680214483,29.29,77001.08,0.0,-0.87449,0.00016,9.04845]
[1779680215490,29.29,77001.22,0.0,-0.87447,0.00016,9.04942]
[1779680220525,29.29,77000.26,0.0,-0.87464,0.00016,9.04061]
[1779680225561,29.29,76999.09,0.0,-0.87485,0.00016,9.03009]
[1779680230601,29.29,76998.23,0.0,-0.875,0.00016,9.02214]
[1779680235639,29.28,77005.11,0.0,-0.87391,0.00016,9.07773]
[1779680236639,29.28,77005.76,0.0,-0.87381,0.00016,9.08282]
[1779680242681,29.28,77005.46,0.0,-0.87389,0.00016,9.07877]
[1779680247716,29.28,77006.36,0.0,-0.87377,0.00016,9.08496]
[1779680252754,29.28,77006.59,0.0,-0.87382,0.00016,9.0798]
[1779680258102,29.27,77009.76,0.0,-0.87332,0.00016,9.10518]
[1779680264838,29.27,77009.76,0.0,-0.87334,0.00016,9.10466]
[1779680265843,29.27,77014.92,0.0,-0.8725,0.00016,9.14705]
[1779680270881,29.27,77018.08,0.0,-0.87198,0.00016,9.17316]
[1779680275913,29.27,77020.58,0.0,-0.87156,0.00016,9.19444]
[1779680281957,29.28,77021.9,0.0,-0.87133,0.00016,9.20613]
[1779680287998,29.28,77024.13,0.0,-0.87095,0.00016,9.22529]
[1779680295045,29.28,77024.91,0.0,-0.8708,0.00016,9.23254]
[1779680304114,29.28,77028.28,0.0,-0.87023,0.00016,9.26146]
[1779680309144,29.28,77029.34,0.0,-0.87004,0.00016,9.27077]
[1779680312165,29.29,77019.87,0.0,-0.87165,0.00016,9.18722]
[1779680317200,29.29,77016.92,0.0,-0.87211,0.00016,9.16411]
[1779680322235,29.29,77013.67,0.0,-0.87265,0.00016,9.13679]
[1779680327269,29.29,77011.18,0.0,-0.87307,0.00016,9.11551]
[1779680332306,29.28,77008.32,0.0,-0.87355,0.00016,9.09119]
[1779680338664,29.28,77006.54,0.0,-0.87385,0.00016,9.07557]
[1779680344389,29.28,77007.39,0.0,-0.87374,0.00016,9.08142]
[1779680349424,29.28,77004.68,0.0,-0.8742,0.00016,9.05816]
[1779680354459,29.27,77006.71,0.0,-0.87389,0.00016,9.07388]
[1779680355466,29.27,77013.08,0.0,-0.87286,0.00016,9.12623]
[1779680357480,29.27,77017.67,0.0,-0.87211,0.00016,9.16399]
[1779680362515,29.27,77013.86,0.0,-0.87272,0.00016,9.13301]
[1779680365536,29.28,77008.15,0.0,-0.87364,0.00016,9.08649]
[1779680370571,29.28,77007.4,0.0,-0.87376,0.00016,9.08034]
[1779680375606,29.27,77008.03,0.0,-0.87375,0.00016,9.07856]
[1779680380640,29.27,77009.64,0.0,-0.8735,0.00016,9.09102]
[1779680385675,29.27,77014.68,0.0,-0.8727,0.00016,9.13165]
[1779680390711,29.27,77012.11,0.0,-0.87314,0.00016,9.10952]
[1779680395747,29.27,77011.47,0.0,-0.87326,0.00016,9.10347]
[1779680400780,29.26,77011.68,0.0,-0.87324,0.00016,9.10447]
[1779680403802,29.26,77005.64,0.0,-0.87422,0.00016,9.05437]
[1779680404809,29.26,77001.86,0.0,-0.87483,0.00016,9.02326]
[1779680409848,29.26,76999.13,0.0,-0.87527,0.00016,9.00089]
[1779680415886,29.26,76998.76,0.0,-0.87533,0.00016,8.99766]
[1779680421930,29.26,76998.14,0.0,-0.87544,0.00016,8.99226]
[1779680426967,29.26,76997.5,0.0,-0.87555,0.00016,8.98669]
[1779680432004,29.26,77000.33,0.0,-0.87517,0.00016,9.00336]
[1779680437040,29.26,77000.87,0.0,-0.8751,0.00016,9.00723]
[1779680443085,29.26,77000.24,0.0,-0.87521,0.00016,9.00141]
[1779680448123,29.26,77000.58,0.0,-0.87517,0.00016,9.00363]
[1779680453161,29.25,76999.54,0.0,-0.87535,0.00016,8.99448]
[1779680458195,29.25,76999.01,0.0,-0.87544,0.00016,8.98955]
[1779680467254,29.25,77000.75,0.0,-0.87518,0.00016,9.0029]
[1779680472614,29.25,76996.47,0.0,-0.87588,0.00016,8.96724]
[1779680473620,29.25,76986.87,0.0,-0.87741,0.00016,8.88856]
[1779680475311,29.25,76984.6,0.0,-0.87777,0.00016,8.87008]
[1779680480346,29.25,76984.44,0.0,-0.87777,0.00016,8.8696]
[1779680485380,29.25,76985.1,0.0,-0.87765,0.00016,8.87576]
[1779680491424,29.25,76981.16,0.0,-0.87833,0.00016,8.83811]
[1779680501492,29.26,76981.59,0.0,-0.87823,0.00016,8.8433]
[1779680503830,29.26,76988.65,0.0,-0.87711,0.00016,8.90149]
[1779680513901,29.26,76987.99,0.0,-0.87717,0.00016,8.8982]
[1779680520626,29.27,76987.99,0.0,-0.87714,0.00016,8.89957]
[1779680525661,29.27,76988.75,0.0,-0.877,0.00016,8.90673]
[1779680528683,29.27,76992.71,0.0,-0.87637,0.00016,8.9395]
[1779680534040,29.27,76993.09,0.0,-0.8763,0.00016,8.94293]
[1779680539759,29.27,76993.02,0.0,-0.8763,0.00016,8.94268]
[1779680545801,29.27,76993.02,0.0,-0.8763,0.00016,8.94294]
[1779680550835,29.27,76992.29,0.0,-0.87641,0.00016,8.93716]
[1779680554186,29.27,76986.85,0.0,-0.87734,0.00016,8.88663]
[1779680555871,29.27,76979.83,0.0,-0.87845,0.00016,8.82946]
[1779680556879,29.27,76976.66,0.0,-0.87895,0.00016,8.80359]
[1779680564254,29.28,76975.99,0.0,-0.87904,0.00016,8.79863]
[1779680568281,29.28,76984.18,0.0,-0.87775,0.00016,8.86576]
[1779680573997,29.28,76985.42,0.0,-0.87753,0.00016,8.87681]
[1779680580052,29.28,76985.36,0.0,-0.87753,0.00016,8.87709]
[1779680585087,29.28,76985.41,0.0,-0.87751,0.00016,8.87817]
[1779680590125,29.28,76985.33,0.0,-0.8775,0.00016,8.87824]
[1779680597174,29.29,76984.73,0.0,-0.87758,0.00016,8.87436]
[1779680602208,29.29,76985.14,0.0,-0.8775,0.00016,8.87842]
[1779680607244,29.29,76984.38,0.0,-0.87761,0.00016,8.87286]
[1779680613286,29.29,76984.72,0.0,-0.87761,0.00016,8.87019]
[1779680618321,29.29,76984.48,0.0,-0.87764,0.00016,8.86886]
[1779680623356,29.29,76984.33,0.0,-0.87765,0.00016,8.86825]
[1779680628702,29.3,76984.55,0.0,-0.8776,0.00016,8.87074]
[1779680636451,29.3,76984.1,0.0,-0.87765,0.00016,8.86796]
[1779680641481,29.3,76983.64,0.0,-0.87771,0.00016,8.8648]
[1779680648875,29.3,76983.34,0.0,-0.87774,0.00016,8.86315]
[1779680658945,29.3,76983.88,0.0,-0.87764,0.00016,8.86862]
[1779680664643,29.31,76984.9,0.0,-0.87746,0.00016,8.87756]
[1779680675723,29.31,76985.65,0.0,-0.87739,0.00016,8.87862]
[1779680683776,29.31,76987.8,0.0,-0.87704,0.00016,8.89705]
[1779680689156,29.31,76988.47,0.0,-0.87692,0.00016,8.90304]
[1779680694862,29.31,76986.65,0.0,-0.8772,0.00016,8.88878]
[1779680699889,29.31,76984.2,0.0,-0.87757,0.00016,8.86942]
[1779680702915,29.32,76969.34,0.0,-0.8799,0.00016,8.74872]
[1779680703921,29.32,76960.63,0.0,-0.88125,0.00015,8.67811]
[1779680704924,29.32,76959.2,0.0,-0.88147,0.00015,8.6669]
[1779680707945,29.32,76956.18,0.0,-0.88192,0.00015,8.6434]
[1779680709322,29.32,76949.46,0.0,-0.88294,0.00015,8.58937]
[1779680710966,29.32,76949.0,0.0,-0.88301,0.00015,8.58604]
[1779680716002,29.33,76955.3,0.0,-0.882,0.00015,8.63914]
[1779680721036,29.33,76956.95,0.0,-0.8817,0.00015,8.65452]
[1779680723051,29.33,76950.67,0.0,-0.88265,0.00015,8.6045]
[1779680724058,29.33,76950.02,0.0,-0.88274,0.00015,8.59974]
[1779680729463,29.34,76949.83,0.0,-0.88272,0.00015,8.60082]
[1779680733120,29.35,76944.28,0.0,-0.8836,0.00015,8.55206]
[1779680734127,29.35,76943.28,0.0,-0.88374,0.00015,8.54461]
[1779680739163,29.36,76942.53,0.0,-0.88379,0.00015,8.54178]
[1779680744201,29.36,76942.69,0.0,-0.88371,0.00015,8.54637]
[1779680749235,29.37,76938.82,0.0,-0.88423,0.00015,8.51846]
[1779680754270,29.38,76932.59,0.0,-0.88511,0.00015,8.47189]
[1779680755277,29.38,76931.11,0.0,-0.88532,0.00015,8.46076]
[1779680760313,29.39,76934.4,0.0,-0.88475,0.00015,8.49095]
[1779680765346,29.4,76933.01,0.0,-0.88489,0.00015,8.48331]
[1779680770382,29.41,76934.15,0.0,-0.88465,0.00015,8.49615]
[1779680775418,29.42,76935.2,0.0,-0.88442,0.00015,8.50807]
[1779680782466,29.43,76935.62,0.0,-0.88427,0.00015,8.51624]
[1779680786497,29.43,76943.89,0.0,-0.88296,0.00015,8.58539]
[1779680791529,29.44,76945.31,0.0,-0.88275,0.00015,8.59359]
[1779680795558,29.45,76939.73,0.0,-0.88356,0.00015,8.55115]
[1779680800599,29.45,76936.39,0.0,-0.884,0.00015,8.52751]
[1779680806634,29.46,76933.58,0.0,-0.88434,0.00015,8.50969]
[1779680811669,29.47,76934.07,0.0,-0.88421,0.00015,8.51634]
[1779680813684,29.48,76927.21,0.0,-0.88521,0.00015,8.46325]
[1779680818735,29.48,76923.56,0.0,-0.88571,0.00015,8.43688]
[1779680821760,29.49,76917.35,0.0,-0.8866,0.00015,8.38902]
[1779680822763,29.49,76922.53,0.0,-0.88582,0.00015,8.43098]
[1779680827797,29.5,76925.56,0.0,-0.8853,0.00015,8.4585]
[1779680831825,29.5,76930.67,0.0,-0.88448,0.00015,8.50228]
[1779680836860,29.51,76933.76,0.0,-0.88395,0.00015,8.53033]
[1779680842902,29.52,76936.82,0.0,-0.88341,0.00015,8.55852]
[1779680846930,29.52,76944.5,0.0,-0.88219,0.00015,8.62256]
[1779680850362,29.53,76945.86,0.0,-0.88196,0.00015,8.63485]
[1779680855993,29.53,76944.18,0.0,-0.88224,0.00015,8.61761]
[1779680861029,29.54,76943.86,0.0,-0.88224,0.00015,8.61737]
[1779680866064,29.55,76946.47,0.0,-0.8818,0.00015,8.64068]
[1779680871100,29.55,76943.28,0.0,-0.88224,0.00015,8.61728]
[1779680876134,29.56,76939.51,0.0,-0.88277,0.00015,8.58944]
[1779680880575,29.56,76937.54,0.0,-0.88303,0.00015,8.57572]
[1779680886204,29.57,76935.75,0.0,-0.88324,0.00015,8.56459]
[1779680892247,29.58,76934.58,0.0,-0.88336,0.00015,8.55864]
[1779680897284,29.58,76935.52,0.0,-0.88316,0.00015,8.5689]
[1779680898290,29.59,76941.35,0.0,-0.88226,0.00015,8.61619]
[1779680900716,29.59,76942.81,0.0,-0.88201,0.00015,8.62922]
[1779680903325,29.59,76950.12,0.0,-0.88087,0.00015,8.68882]
[1779680908359,29.6,76949.65,0.0,-0.88091,0.00015,8.687]
[1779680913394,29.6,76945.75,0.0,-0.88154,0.00015,8.65135]
[1779680917428,29.6,76939.97,0.0,-0.88239,0.00015,8.60663]
[1779680918430,29.6,76938.04,0.0,-0.88268,0.00015,8.59165]
[1779680923467,29.61,76935.88,0.0,-0.88296,0.00015,8.5769]
[1779680928503,29.62,76943.39,0.0,-0.88176,0.00015,8.63968]
[1779680933542,29.62,76946.7,0.0,-0.88121,0.00015,8.66838]
[1779680938578,29.63,76947.14,0.0,-0.88111,0.00015,8.6739]
[1779680943613,29.63,76948.7,0.0,-0.88083,0.00015,8.68838]
[1779680949654,29.64,76949.13,0.0,-0.88072,0.00015,8.69417]
[1779680951671,29.64,76956.84,0.0,-0.87951,0.00016,8.75694]
[1779680953682,29.64,76962.37,0.0,-0.87864,0.00016,8.80226]
[1779680959724,29.65,76968.13,0.0,-0.87769,0.00016,8.85085]
[1779680969794,29.66,76970.11,0.0,-0.87731,0.00016,8.87039]
[1779680974829,29.66,76969.11,0.0,-0.87751,0.00016,8.85771]
[1779680979863,29.66,76968.6,0.0,-0.87756,0.00016,8.8554]
[1779680984900,29.67,76970.69,0.0,-0.87719,0.00016,8.87406]
[1779680989935,29.67,76971.42,0.0,-0.87704,0.00016,8.88173]
[1779680994972,29.68,76972.02,0.0,-0.87691,0.00016,8.8884]
[1779681000019,29.68,76971.6,0.0,-0.87694,0.00016,8.88681]
[1779681005042,29.68,76963.99,0.0,-0.87811,0.00016,8.82672]
[1779681006049,29.69,76947.43,0.0,-0.88067,0.00015,8.69405]
[1779681011493,29.69,76941.66,0.0,-0.88151,0.00015,8.65001]
[1779681017126,29.7,76939.4,0.0,-0.8818,0.00015,8.63492]
[1779681022162,29.7,76938.81,0.0,-0.88184,0.00015,8.63269]
[1779681027196,29.71,76935.21,0.0,-0.88234,0.00015,8.6063]
[1779681032230,29.72,76934.08,0.0,-0.88254,0.00015,8.59341]
[1779681040287,29.72,76932.54,0.0,-0.8827,0.00015,8.5848]
[1779681045322,29.73,76933.58,0.0,-0.88249,0.00015,8.59572]
[1779681051784,29.74,76933.45,0.0,-0.88245,0.00015,8.59776]
[1779681061862,29.75,76932.96,0.0,-0.88243,0.00015,8.5989]
[1779681067478,29.76,76932.95,0.0,-0.88237,0.00015,8.60176]
[1779681073519,29.76,76934.71,0.0,-0.88205,0.00015,8.61866]
[1779681078555,29.77,76936.32,0.0,-0.88176,0.00015,8.63372]
[1779681083589,29.77,76935.93,0.0,-0.88178,0.00015,8.63272]
[1779681087619,29.78,76941.56,0.0,-0.88089,0.00015,8.67937]
[1779681089632,29.78,76943.8,0.0,-0.88053,0.00015,8.69798]
[1779681094666,29.78,76948.51,0.0,-0.87985,0.00015,8.73096]
[1779681099702,29.79,76951.15,0.0,-0.87942,0.00015,8.7534]
[1779681104738,29.79,76950.61,0.0,-0.87948,0.00015,8.75027]
[1779681109772,29.79,76954.79,0.0,-0.87881,0.00016,8.78475]
[1779681114809,29.79,76961.34,0.0,-0.87778,0.00016,8.83812]
[1779681119842,29.8,76963.87,0.0,-0.87737,0.00016,8.85904]
[1779681123871,29.8,76970.79,0.0,-0.87628,0.00016,8.91512]
[1779681125884,29.8,76976.42,0.0,-0.87539,0.00016,8.96055]
[1779681128905,29.8,76983.46,0.0,-0.87427,0.00016,9.01729]
[1779681133941,29.8,76984.73,0.0,-0.87407,0.00016,9.02761]
[1779681138979,29.8,76984.56,0.0,-0.87409,0.00016,9.02635]
[1779681144027,29.8,76984.76,0.0,-0.87406,0.00016,9.02815]
[1779681145022,29.8,76978.77,0.0,-0.875,0.00016,8.98001]
[1779681151064,29.8,76975.34,0.0,-0.87559,0.00016,8.9474]
[1779681156096,29.8,76979.59,0.0,-0.8749,0.00016,8.98275]
[1779681161132,29.81,76981.52,0.0,-0.87457,0.00016,8.99936]
[1779681166167,29.81,76982.17,0.0,-0.87445,0.00016,9.00571]
[1779681172635,29.81,76984.05,0.0,-0.87412,0.00016,9.02222]
[1779681178253,29.82,76986.36,0.0,-0.87373,0.00016,9.04211]
[1779681179258,29.82,76991.78,0.0,-0.87286,0.00016,9.086]
[1779681184293,29.82,76994.27,0.0,-0.87245,0.00016,9.10665]
[1779681189328,29.82,76993.27,0.0,-0.8726,0.00016,9.09898]
[1779681196377,29.82,76991.89,0.0,-0.87282,0.00016,9.08819]
[1779681201412,29.82,76991.77,0.0,-0.87283,0.00016,9.08748]
[1779681208462,29.82,76991.04,0.0,-0.87294,0.00016,9.08197]
[1779681213495,29.82,76990.57,0.0,-0.87308,0.00016,9.07221]
[1779681219541,29.82,76989.35,0.0,-0.87327,0.00016,9.06277]
[1779681226590,29.82,76985.78,0.0,-0.87382,0.00016,9.03473]
[1779681228607,29.83,76978.76,0.0,-0.87493,0.00016,8.97841]
[1779681231626,29.83,76977.12,0.0,-0.87518,0.00016,8.96591]
[1779681236660,29.83,76979.96,0.0,-0.8747,0.00016,8.98994]
[1779681242702,29.83,76981.28,0.0,-0.87447,0.00016,9.00185]
[1779681247737,29.84,76979.31,0.0,-0.87476,0.00016,8.98696]
[1779681248744,29.84,76973.26,0.0,-0.87571,0.00016,8.93839]
[1779681250758,29.84,76970.43,0.0,-0.87615,0.00016,8.91601]
[1779681255794,29.84,76967.97,0.0,-0.87652,0.00016,8.89721]
[1779681260827,29.84,76967.92,0.0,-0.87651,0.00016,8.89791]
[1779681262842,29.84,76975.01,0.0,-0.87538,0.00016,8.95539]
[1779681267878,29.85,76977.13,0.0,-0.87503,0.00016,8.97332]
[1779681273340,29.85,76975.91,0.0,-0.87527,0.00016,8.95842]
[1779681278957,29.85,76977.79,0.0,-0.87495,0.00016,8.97463]
[1779681283995,29.85,76976.23,0.0,-0.87517,0.00016,8.96331]
[1779681290034,29.86,76976.76,0.0,-0.87507,0.00016,8.96871]
[1779681295069,29.86,76973.39,0.0,-0.87559,0.00016,8.94222]
[1779681300105,29.86,76974.41,0.0,-0.87541,0.00016,8.95099]
[1779681305142,29.86,76979.34,0.0,-0.87463,0.00016,8.99101]
[1779681310175,29.86,76980.73,0.0,-0.8744,0.00016,9.00234]
[1779681316217,29.86,76980.54,0.0,-0.87443,0.00016,9.00095]
[1779681321252,29.86,76979.91,0.0,-0.87453,0.00016,8.99605]
[1779681326287,29.86,76979.46,0.0,-0.87459,0.00016,8.99266]
[1779681332329,29.86,76980.77,0.0,-0.87445,0.00016,8.99723]
[1779681337366,29.86,76978.98,0.0,-0.87473,0.00016,8.98318]
[1779681342399,29.87,76977.09,0.0,-0.87502,0.00016,8.96846]
[1779681347434,29.87,76970.05,0.0,-0.87612,0.00016,8.91245]
[1779681353905,29.87,76967.16,0.0,-0.87655,0.00016,8.89038]
[1779681357506,29.87,76972.31,0.0,-0.87572,0.00016,8.93249]
[1779681362554,29.87,76974.23,0.0,-0.87541,0.00016,8.94861]
[1779681367589,29.87,76974.21,0.0,-0.8754,0.00016,8.94914]
[1779681374047,29.88,76974.6,0.0,-0.87532,0.00016,8.95312]
[1779681379673,29.88,76974.09,0.0,-0.87538,0.00016,8.94988]
[1779681386722,29.88,76975.53,0.0,-0.87513,0.00016,8.96247]
[1779681392768,29.88,76977.12,0.0,-0.87494,0.00016,8.96979]
[1779681397800,29.88,76978.63,0.0,-0.87469,0.00016,8.98258]
[1779681402834,29.89,76977.39,0.0,-0.87487,0.00016,8.97346]
[1779681407870,29.89,76977.96,0.0,-0.87476,0.00016,8.97905]
[1779681412904,29.89,76977.66,0.0,-0.87479,0.00016,8.97727]
[1779681422975,29.89,76977.47,0.0,-0.8748,0.00016,8.97701]
[1779681425997,29.9,76967.52,0.0,-0.87635,0.00016,8.89756]
[1779681428011,29.9,76962.33,0.0,-0.87716,0.00016,8.85645]
[1779681434053,29.9,76959.08,0.0,-0.87763,0.00016,8.83199]
[1779681439088,29.9,76954.98,0.0,-0.87825,0.00016,8.80047]
[1779681444123,29.91,76953.13,0.0,-0.87851,0.00015,8.78696]
[1779681449159,29.91,76951.52,0.0,-0.87873,0.00015,8.77533]
[1779681454193,29.91,76951.92,0.0,-0.87872,0.00015,8.77349]
[1779681456207,29.91,76959.95,0.0,-0.87746,0.00016,8.83812]
[1779681461242,29.92,76963.21,0.0,-0.87694,0.00016,8.86494]
[1779681466278,29.92,76962.46,0.0,-0.87704,0.00016,8.85998]
[1779681473327,29.92,76964.55,0.0,-0.87669,0.00016,8.87789]
[1779681476350,29.92,76959.25,0.0,-0.8775,0.00016,8.83597]
[1779681481386,29.92,76955.39,0.0,-0.87809,0.00016,8.80586]
[1779681486422,29.93,76951.78,0.0,-0.87863,0.00015,8.77815]
[1779681491455,29.93,76949.52,0.0,-0.87895,0.00015,8.76127]
[1779681496489,29.93,76948.51,0.0,-0.87909,0.00015,8.75432]
[1779681503538,29.94,76946.4,0.0,-0.87938,0.00015,8.73905]
[1779681509581,29.94,76943.63,0.0,-0.87978,0.00015,8.71838]
[1779681515031,29.94,76943.51,0.0,-0.87985,0.00015,8.71242]
[1779681520658,29.95,76949.32,0.0,-0.87892,0.00015,8.76008]
[1779681525102,29.95,76955.83,0.0,-0.8779,0.00016,8.81271]
[1779681530728,29.95,76956.89,0.0,-0.87772,0.00016,8.82208]
[1779681535763,29.95,76959.4,0.0,-0.87731,0.00016,8.84291]
[1779681540798,29.95,76962.46,0.0,-0.87682,0.00016,8.8681]
[1779681545833,29.96,76964.59,0.0,-0.87647,0.00016,8.88588]
[1779681550873,29.96,76960.76,0.0,-0.87706,0.00016,8.85599]
[1779681555905,29.96,76957.71,0.0,-0.87751,0.00016,8.83257]
[1779681560949,29.96,76951.49,0.0,-0.87846,0.00015,8.78394]
[1779681561956,29.96,76941.92,0.0,-0.87993,0.00015,8.7078]
[1779681562964,29.96,76938.75,0.0,-0.88042,0.00015,8.68265]
[1779681568001,29.96,76933.09,0.0,-0.88127,0.00015,8.63837]
[1779681573034,29.97,76938.58,0.0,-0.88049,0.00015,8.67654]
[1779681581090,29.97,76940.4,0.0,-0.88017,0.00015,8.69285]
[1779681586124,29.97,76937.75,0.0,-0.88055,0.00015,8.67303]
[1779681592168,29.98,76937.09,0.0,-0.88062,0.00015,8.66967]
[1779681600225,29.99,76936.15,0.0,-0.88071,0.00015,8.66492]
[1779681605263,29.99,76941.35,0.0,-0.87988,0.00015,8.70785]
[1779681606268,29.99,76946.58,0.0,-0.87907,0.00015,8.74973]
[1779681608284,29.99,76950.41,0.0,-0.87847,0.00015,8.78047]
[1779681613323,29.99,76952.87,0.0,-0.87809,0.00016,8.80021]
[1779681625409,29.99,76953.33,0.0,-0.87801,0.00016,8.80423]
[1779681628435,29.99,76947.71,0.0,-0.87888,0.00015,8.75953]
[1779681629440,29.99,76948.17,0.0,-0.87881,0.00015,8.76332]
[1779681634474,29.99,76946.31,0.0,-0.87915,0.00015,8.74284]
[1779681639509,30.0,76949.51,0.0,-0.87865,0.00015,8.76907]
[1779681644544,30.0,76949.38,0.0,-0.87866,0.00015,8.76856]
[1779681647967,30.0,76955.52,0.0,-0.8777,0.00016,8.81767]
[1779681652599,30.0,76959.51,0.0,-0.87708,0.00016,8.84935]
[1779681658040,30.0,76962.13,0.0,-0.87668,0.00016,8.87013]
[1779681663677,30.0,76966.87,0.0,-0.87594,0.00016,8.90781]
[1779681668713,29.99,76968.8,0.0,-0.87564,0.00016,8.92294]
[1779681670726,29.99,76974.57,0.0,-0.87473,0.00016,8.9691]
[1779681675762,29.99,76977.35,0.0,-0.87429,0.00016,8.99139]
[1779681681803,29.99,76978.52,0.0,-0.87411,0.00016,9.00076]
[1779681686839,29.99,76979.29,0.0,-0.87399,0.00016,9.00664]
[1779681688250,29.99,76993.29,0.0,-0.87176,0.00016,9.11914]
[1779681688853,29.99,76993.29,0.0,-0.87176,0.00016,9.11904]
[1779681691873,29.99,76995.25,0.0,-0.87153,0.00016,9.12807]
[1779681696908,29.99,76995.61,0.0,-0.87149,0.00016,9.13002]
[1779681701943,29.99,76991.63,0.0,-0.87215,0.00016,9.09701]
[1779681706978,29.99,76988.9,0.0,-0.8726,0.00016,9.07432]
[1779681712012,29.98,76989.39,0.0,-0.87254,0.00016,9.07752]
[1779681717048,29.98,76989.68,0.0,-0.8725,0.00016,9.07908]
[1779681722083,29.98,76989.33,0.0,-0.87258,0.00016,9.07551]
[1779681727118,29.98,76989.66,0.0,-0.87254,0.00016,9.0774]
[1779681731149,29.98,76984.15,0.0,-0.87343,0.00016,9.03248]
[1779681733162,29.98,76982.57,0.0,-0.87369,0.00016,9.0196]
[1779681738624,29.98,76976.01,0.0,-0.87473,0.00016,8.96663]
[1779681748724,29.98,76978.25,0.0,-0.87438,0.00016,8.98448]
[1779681754313,29.97,76985.15,0.0,-0.87336,0.00016,9.03356]
[1779681759350,29.97,76985.28,0.0,-0.87334,0.00016,9.03425]
[1779681764386,29.97,76983.17,0.0,-0.87369,0.00016,9.01695]
[1779681769421,29.97,76983.7,0.0,-0.87361,0.00016,9.02096]
[1779681774456,29.97,76982.36,0.0,-0.87383,0.00016,9.00995]
[1779681780504,29.97,76979.83,0.0,-0.87423,0.00016,8.98956]
[1779681785533,29.97,76979.81,0.0,-0.87423,0.00016,8.98942]
[1779681790568,29.97,76981.87,0.0,-0.8739,0.00016,9.00594]
[1779681792585,29.97,76970.29,0.0,-0.87574,0.00016,8.91306]
[1779681793589,29.97,76966.31,0.0,-0.87636,0.00016,8.88131]
[1779681798625,29.97,76973.87,0.0,-0.87515,0.00016,8.94267]
[1779681799632,29.97,76976.11,0.0,-0.8748,0.00016,8.96071]
[1779681804667,29.97,76980.85,0.0,-0.87404,0.00016,8.99891]
[1779681809707,29.98,76978.37,0.0,-0.87443,0.00016,8.97917]
[1779681814739,29.98,76978.7,0.0,-0.87445,0.00016,8.97572]
[1779681819214,29.98,76972.56,0.0,-0.87542,0.00016,8.92668]
[1779681824809,29.98,76968.27,0.0,-0.87608,0.00016,8.89309]
[1779681829844,29.98,76968.95,0.0,-0.87596,0.00016,8.8992]
[1779681834880,29.98,76966.92,0.0,-0.87626,0.00016,8.88365]
[1779681839915,29.98,76965.6,0.0,-0.87645,0.00016,8.87385]
[1779681844949,29.99,76960.41,0.0,-0.87724,0.00016,8.83344]
[1779681851998,29.99,76958.89,0.0,-0.87745,0.00016,8.82284]
[1779681857034,29.99,76955.4,0.0,-0.87797,0.00016,8.79607]
[1779681863075,30.0,76955.95,0.0,-0.87786,0.00016,8.80182]
[1779681868110,30.0,76955.68,0.0,-0.87788,0.00016,8.80082]
[1779681873145,30.0,76956.65,0.0,-0.87778,0.00016,8.80345]
[1779681878179,30.0,76956.63,0.0,-0.87776,0.00016,8.80444]
[1779681883226,30.01,76957.26,0.0,-0.87764,0.00016,8.81066]
[1779681884230,30.01,76952.12,0.0,-0.87843,0.00015,8.76992]
[1779681885234,30.01,76943.56,0.0,-0.87975,0.00015,8.70181]
[1779681887249,30.01,76939.77,0.0,-0.88032,0.00015,8.67198]
[1779681892285,30.01,76934.81,0.0,-0.88107,0.00015,8.63351]
[1779681897317,30.01,76937.71,0.0,-0.88061,0.00015,8.65741]
[1779681902353,30.01,76930.7,0.0,-0.88166,0.00015,8.60252]
[1779681907387,30.02,76931.64,0.0,-0.88148,0.00015,8.612]
[1779681909401,30.02,76942.39,0.0,-0.87982,0.00015,8.69806]
[1779681910411,30.02,76945.97,0.0,-0.87926,0.00015,8.72678]
[1779681915443,30.02,76945.01,0.0,-0.87939,0.00015,8.7202]
[1779681921485,30.03,76945.94,0.0,-0.87922,0.00015,8.72881]
[1779681926521,30.03,76947.99,0.0,-0.87889,0.00015,8.74611]
[1779681931555,30.03,76946.71,0.0,-0.87914,0.00015,8.73046]
[1779681937601,30.03,76945.11,0.0,-0.87937,0.00015,8.7187]
[1779681942631,30.04,76944.38,0.0,-0.87947,0.00015,8.71368]
[1779681948674,30.04,76944.63,0.0,-0.87941,0.00015,8.71645]
[1779681952702,30.04,76950.74,0.0,-0.87846,0.00015,8.7655]
[1779681957738,30.04,76955.29,0.0,-0.87775,0.00016,8.80224]
[1779681960761,30.04,76939.74,0.0,-0.88014,0.00015,8.67894]
[1779681961769,30.04,76937.33,0.0,-0.8805,0.00015,8.6601]
[1779681966803,30.05,76935.66,0.0,-0.88073,0.00015,8.64838]
[1779681971838,30.05,76933.37,0.0,-0.88105,0.00015,8.63177]
[1779681978887,30.06,76933.81,0.0,-0.88093,0.00015,8.63775]
[1779681983922,30.06,76930.08,0.0,-0.88147,0.00015,8.60984]
[1779681988957,30.06,76928.35,0.0,-0.8817,0.00015,8.59786]
[1779681990423,30.06,76922.98,0.0,-0.8825,0.00015,8.55581]
[1779681991977,30.07,76919.04,0.0,-0.88316,0.00015,8.51903]
[1779681997015,30.07,76915.43,0.0,-0.88367,0.00015,8.4923]
[1779682003055,30.08,76917.36,0.0,-0.88334,0.00015,8.50956]
[1779682006075,30.08,76922.81,0.0,-0.88249,0.00015,8.55391]
[1779682011110,30.08,76926.35,0.0,-0.88193,0.00015,8.58313]
[1779682014132,30.08,76921.32,0.0,-0.88267,0.00015,8.5442]
[1779682019167,30.09,76923.16,0.0,-0.88236,0.00015,8.56077]
[1779682024201,30.09,76925.6,0.0,-0.88196,0.00015,8.58159]
[1779682029237,30.1,76929.78,0.0,-0.88129,0.00015,8.61641]
[1779682034272,30.1,76929.9,0.0,-0.88123,0.00015,8.61914]
[1779682039307,30.1,76934.47,0.0,-0.88051,0.00015,8.65662]
[1779682040781,30.11,76939.92,0.0,-0.87967,0.00015,8.70005]
[1779682042328,30.11,76939.18,0.0,-0.87978,0.00015,8.69461]
[1779682049378,30.11,76937.84,0.0,-0.87996,0.00015,8.68535]
[1779682054412,30.11,76934.75,0.0,-0.88048,0.00015,8.6557]
[1779682060921,30.12,76935.26,0.0,-0.88038,0.00015,8.66113]
[1779682068511,30.12,76937.05,0.0,-0.88007,0.00015,8.67692]
[1779682073545,30.12,76939.07,0.0,-0.87974,0.00015,8.69384]
[1779682078582,30.12,76937.2,0.0,-0.88001,0.00015,8.67984]
[1779682085630,30.13,76936.18,0.0,-0.88015,0.00015,8.67292]
[1779682090665,30.13,76936.98,0.0,-0.88001,0.00015,8.68001]
[1779682095703,30.13,76934.09,0.0,-0.88044,0.00015,8.65783]
[1779682100737,30.13,76934.33,0.0,-0.88039,0.00015,8.66051]
[1779682105776,30.13,76933.63,0.0,-0.88048,0.00015,8.65571]
[1779682110807,30.14,76937.07,0.0,-0.87994,0.00015,8.68347]
[1779682115846,30.14,76936.44,0.0,-0.8801,0.00015,8.67264]
[1779682120879,30.14,76936.95,0.0,-0.88002,0.00015,8.67701]
[1779682127929,30.14,76937.08,0.0,-0.87999,0.00015,8.67836]
[1779682132962,30.14,76941.02,0.0,-0.87938,0.00015,8.70982]
[1779682137997,30.14,76943.11,0.0,-0.87906,0.00015,8.72649]
[1779682143034,30.14,76942.49,0.0,-0.87915,0.00015,8.7218]
[1779682148068,30.14,76942.58,0.0,-0.87913,0.00015,8.72277]
[1779682154112,30.14,76941.88,0.0,-0.87923,0.00015,8.71752]
[1779682159148,30.14,76941.33,0.0,-0.87931,0.00015,8.71334]
[1779682164181,30.14,76940.95,0.0,-0.87937,0.00015,8.71046]
[1779682169215,30.14,76942.18,0.0,-0.87918,0.00015,8.72025]
[1779682174252,30.14,76941.38,0.0,-0.87937,0.00015,8.70772]
[1779682179285,30.14,76944.53,0.0,-0.87889,0.00015,8.73259]
[1779682184320,30.14,76950.93,0.0,-0.8779,0.00015,8.78323]
[1779682187348,30.14,76954.79,0.0,-0.87731,0.00016,8.81375]
[1779682192385,30.14,76957.9,0.0,-0.87683,0.00016,8.83822]
[1779682197419,30.14,76962.57,0.0,-0.8761,0.00016,8.8751]
[1779682202455,30.14,76965.8,0.0,-0.8756,0.00016,8.90055]
[1779682208498,30.14,76967.96,0.0,-0.87527,0.00016,8.91734]
[1779682213531,30.14,76970.29,0.0,-0.87491,0.00016,8.93559]
[1779682218565,30.14,76975.3,0.0,-0.87413,0.00016,8.975]
[1779682224607,30.14,76975.58,0.0,-0.87409,0.00016,8.97707]
[1779682229643,30.14,76977.2,0.0,-0.87384,0.00016,8.98981]
[1779682234684,30.13,76976.75,0.0,-0.87399,0.00016,8.97973]
[1779682239722,30.13,76977.02,0.0,-0.87395,0.00016,8.98171]
[1779682244756,30.13,76976.93,0.0,-0.87397,0.00016,8.98083]
[1779682249790,30.13,76972.33,0.0,-0.87469,0.00016,8.94403]
[1779682261871,30.13,76971.45,0.0,-0.87482,0.00016,8.93748]
[1779682266909,30.14,76972.25,0.0,-0.87469,0.00016,8.94409]
[1779682271944,30.14,76969.38,0.0,-0.87514,0.00016,8.92149]
[1779682275972,30.14,76962.1,0.0,-0.87627,0.00016,8.86389]
[1779682276979,30.14,76956.26,0.0,-0.87718,0.00016,8.81761]
[1779682283022,30.14,76954.89,0.0,-0.87737,0.00016,8.80798]
[1779682288056,30.14,76951.89,0.0,-0.87781,0.00015,8.78521]
[1779682293092,30.15,76948.26,0.0,-0.87843,0.00015,8.75123]
[1779682298127,30.15,76947.48,0.0,-0.87852,0.00015,8.7462]
[1779682303162,30.15,76943.66,0.0,-0.87909,0.00015,8.71712]
[1779682308197,30.15,76951.3,0.0,-0.87789,0.00015,8.77883]
[1779682309204,30.16,76957.56,0.0,-0.87691,0.00016,8.82875]
[1779682314240,30.16,76961.8,0.0,-0.87625,0.00016,8.86262]
[1779682319277,30.16,76963.2,0.0,-0.87602,0.00016,8.87384]
[1779682324310,30.16,76964.28,0.0,-0.87586,0.00016,8.88241]
[1779682329344,30.16,76966.0,0.0,-0.87559,0.00016,8.896]
[1779682334380,30.16,76966.77,0.0,-0.87547,0.00016,8.90207]
[1779682338409,30.15,76975.12,0.0,-0.87416,0.00016,8.96845]
[1779682344450,30.15,76978.67,0.0,-0.87361,0.00016,8.99608]
[1779682349485,30.15,76980.15,0.0,-0.87339,0.00016,9.00731]
[1779682354520,30.15,76981.14,0.0,-0.87331,0.00016,9.00838]
[1779682363082,30.15,76980.83,0.0,-0.87338,0.00016,9.00514]
[1779682368617,30.15,76980.76,0.0,-0.8734,0.00016,9.00403]
[1779682374660,30.15,76981.21,0.0,-0.87334,0.00016,9.00717]
[1779682379694,30.15,76981.15,0.0,-0.87335,0.00016,9.00645]
[1779682384730,30.14,76981.15,0.0,-0.87335,0.00016,9.00623]
[1779682387751,30.14,76993.84,0.0,-0.87133,0.00016,9.10773]
[1779682388758,30.14,76993.95,0.0,-0.87131,0.00016,9.10848]
[1779682393793,30.14,76992.77,0.0,-0.87152,0.00016,9.09829]
[1779682398829,30.14,76986.11,0.0,-0.8726,0.00016,9.04426]
[1779682399835,30.14,76975.11,0.0,-0.87435,0.00016,8.95623]
[1779682400842,30.14,76974.26,0.0,-0.87448,0.00016,8.94943]
[1779682401849,30.14,76967.86,0.0,-0.87549,0.00016,8.8984]
[1779682403373,30.14,76957.29,0.0,-0.87714,0.00016,8.81446]
[1779682405877,30.14,76957.48,0.0,-0.8771,0.00016,8.81634]
[1779682410916,30.14,76949.04,0.0,-0.8784,0.00015,8.75026]
[1779682412929,30.14,76941.21,0.0,-0.87967,0.00015,8.68202]
[1779682417963,30.15,76937.67,0.0,-0.88018,0.00015,8.65575]
[1779682423001,30.15,76937.4,0.0,-0.88019,0.00015,8.65534]
[1779682430054,30.16,76938.83,0.0,-0.87993,0.00015,8.66881]
[1779682435089,30.16,76938.52,0.0,-0.87995,0.00015,8.66782]
[1779682440124,30.16,76937.5,0.0,-0.88007,0.00015,8.66114]
[1779682443146,30.17,76942.78,0.0,-0.87925,0.00015,8.70369]
[1779682446166,30.17,76943.96,0.0,-0.87906,0.00015,8.7136]
[1779682453725,30.17,76948.04,0.0,-0.8784,0.00015,8.74713]
[1779682460261,30.17,76948.04,0.0,-0.87839,0.00015,8.74801]
[1779682467312,30.18,76948.4,0.0,-0.87831,0.00015,8.75186]
[1779682472349,30.18,76943.3,0.0,-0.87915,0.00015,8.70602]
[1779682477383,30.18,76942.97,0.0,-0.87918,0.00015,8.70449]
[1779682482419,30.18,76942.9,0.0,-0.87918,0.00015,8.7048]
[1779682487454,30.18,76941.68,0.0,-0.87935,0.00015,8.69602]
[1779682494007,30.19,76938.34,0.0,-0.87984,0.00015,8.67079]
[1779682499538,30.19,76937.53,0.0,-0.87994,0.00015,8.66558]
[1779682504575,30.19,76934.34,0.0,-0.88042,0.00015,8.6407]
[1779682509610,30.19,76933.82,0.0,-0.8805,0.00015,8.63622]
[1779682514157,30.19,76927.62,0.0,-0.88145,0.00015,8.58722]
[1779682516661,30.19,76916.87,0.0,-0.88307,0.00015,8.5027]
[1779682517669,30.19,76909.16,0.0,-0.88423,0.00015,8.44188]
[1779682518675,30.19,76905.12,0.0,-0.88484,0.00015,8.41]
[1779682521695,30.19,76905.3,0.0,-0.88482,0.00015,8.41088]
[1779682526731,30.19,76906.42,0.0,-0.88467,0.00015,8.41883]
[1779682531766,30.18,76905.87,0.0,-0.88484,0.00015,8.40762]
[1779682535794,30.18,76911.73,0.0,-0.88397,0.00015,8.45309]
[1779682540830,30.18,76915.49,0.0,-0.88342,0.00015,8.48185]
[1779682545864,30.18,76920.48,0.0,-0.88269,0.00015,8.52014]
[1779682550903,30.18,76921.5,0.0,-0.88256,0.00015,8.52714]
[1779682557952,30.17,76921.94,0.0,-0.88252,0.00015,8.52924]
[1779682562988,30.17,76925.45,0.0,-0.88201,0.00015,8.55591]
[1779682564520,30.17,76931.91,0.0,-0.88104,0.00015,8.60634]
[1779682570038,30.17,76930.7,0.0,-0.88125,0.00015,8.59532]
[1779682576080,30.16,76935.36,0.0,-0.88058,0.00015,8.63016]
[1779682581115,30.16,76936.69,0.0,-0.88038,0.00015,8.64054]
[1779682583129,30.16,76941.75,0.0,-0.8796,0.00015,8.6804]
[1779682588164,30.16,76941.61,0.0,-0.87964,0.00015,8.67876]
[1779682593199,30.16,76944.98,0.0,-0.8792,0.00015,8.69864]
[1779682595218,30.16,76946.97,0.0,-0.8789,0.00015,8.71409]
[1779682600250,30.15,76948.0,0.0,-0.87876,0.00015,8.7214]
[1779682605282,30.15,76952.97,0.0,-0.878,0.00016,8.75998]
[1779682610318,30.15,76953.34,0.0,-0.87797,0.00016,8.76193]
[1779682615354,30.15,76953.21,0.0,-0.878,0.00016,8.75996]
[1779682620395,30.15,76953.83,0.0,-0.87793,0.00016,8.76394]
[1779682625430,30.14,76950.74,0.0,-0.87842,0.00015,8.73851]
[1779682629459,30.14,76945.36,0.0,-0.87926,0.00015,8.69535]
[1779682634493,30.14,76941.66,0.0,-0.87984,0.00015,8.66556]
[1779682639527,30.14,76940.13,0.0,-0.88011,0.00015,8.65163]
[1779682645081,30.13,76939.21,0.0,-0.8803,0.00015,8.64231]
[1779682651613,30.12,76937.86,0.0,-0.88063,0.00015,8.62256]
[1779682656647,30.12,76937.51,0.0,-0.88072,0.00015,8.61777]
[1779682661683,30.11,76934.28,0.0,-0.88125,0.00015,8.59031]
[1779682665221,30.11,76929.24,0.0,-0.88204,0.00015,8.54953]
[1779682670745,30.11,76933.7,0.0,-0.8814,0.00015,8.58268]
[1779682675294,30.1,76942.42,0.0,-0.8801,0.00015,8.65017]
[1779682680816,30.1,76943.59,0.0,-0.87996,0.00015,8.65718]
[1779682685851,30.09,76948.48,0.0,-0.87926,0.00015,8.69315]
[1779682692899,30.08,76948.04,0.0,-0.8794,0.00015,8.68623]
[1779682697935,30.08,76947.22,0.0,-0.87956,0.00015,8.67799]
[1779682702970,30.07,76944.25,0.0,-0.88006,0.00015,8.65204]
[1779682708014,30.07,76942.48,0.0,-0.88038,0.00015,8.6359]
[1779682714054,30.06,76942.62,0.0,-0.88048,0.00015,8.6283]
[1779682719085,30.06,76940.76,0.0,-0.8808,0.00015,8.61154]
[1779682724121,30.05,76948.17,0.0,-0.8797,0.00015,8.66838]
[1779682725647,30.05,76948.3,0.0,-0.87969,0.00015,8.66895]
[1779682735717,30.04,76950.23,0.0,-0.87949,0.00015,8.67906]
[1779682741240,30.03,76950.22,0.0,-0.87954,0.00015,8.67663]
[1779682746277,30.03,76948.71,0.0,-0.87979,0.00015,8.66362]
[1779682750304,30.02,76955.72,0.0,-0.87875,0.00016,8.7175]
[1779682754335,30.02,76958.48,0.0,-0.87836,0.00016,8.73761]
[1779682759367,30.01,76956.41,0.0,-0.87872,0.00016,8.71901]
[1779682761382,30.01,76961.62,0.0,-0.87792,0.00016,8.76005]
[1779682770445,30.01,76959.16,0.0,-0.87835,0.00016,8.73803]
[1779682771452,30.01,76953.82,0.0,-0.87925,0.00015,8.68899]
[1779682772458,30.0,76952.39,0.0,-0.87949,0.00015,8.6771]
[1779682777494,30.0,76954.55,0.0,-0.8792,0.00015,8.69186]
[1779682782529,29.99,76958.03,0.0,-0.87871,0.00016,8.7171]
[1779682783536,29.99,76964.01,0.0,-0.87779,0.00016,8.76427]
[1779682784543,29.99,76972.46,0.0,-0.87647,0.00016,8.83152]
[1779682786070,29.99,76973.25,0.0,-0.87635,0.00016,8.83719]
[1779682792599,29.98,76975.55,0.0,-0.87603,0.00016,8.85362]
[1779682799650,29.98,76980.57,0.0,-0.87528,0.00016,8.89148]
[1779682802672,29.98,76988.78,0.0,-0.874,0.00016,8.95632]
[1779682805692,29.97,76990.68,0.0,-0.87372,0.00016,8.9703]
[1779682813748,29.96,76991.35,0.0,-0.87369,0.00016,8.97195]
[1779682819789,29.96,76991.81,0.0,-0.87366,0.00016,8.97334]
[1779682824825,29.95,76994.58,0.0,-0.87326,0.00016,8.99358]
[1779682829860,29.95,76997.21,0.0,-0.87288,0.00016,9.01256]
[1779682834895,29.94,76998.08,0.0,-0.87286,0.00016,9.01105]
[1779682842951,29.93,76997.1,0.0,-0.87309,0.00016,8.9995]
[1779682847986,29.93,76998.23,0.0,-0.87296,0.00016,9.00616]
[1779682853023,29.92,76997.55,0.0,-0.87312,0.00016,8.99829]
[1779682858057,29.91,76998.51,0.0,-0.87301,0.00016,9.00363]
[1779682861078,29.91,77003.08,0.0,-0.87231,0.00016,9.03888]
[1779682866649,29.9,77020.74,0.0,-0.86948,0.00016,9.17933]
[1779682869140,29.9,77024.06,0.0,-0.86896,0.00016,9.20485]
[1779682874174,29.9,77031.52,0.0,-0.86778,0.00017,9.2631]
[1779682879209,29.89,77030.32,0.0,-0.86802,0.00017,9.25099]
[1779682884244,29.88,77030.58,0.0,-0.86803,0.00017,9.2508]
[1779682894314,29.87,77032.27,0.0,-0.86792,0.00017,9.25342]
[1779682899350,29.87,77030.47,0.0,-0.86827,0.00017,9.2365]
[1779682904386,29.86,77030.67,0.0,-0.86828,0.00017,9.23584]
[1779682909421,29.85,77027.77,0.0,-0.8688,0.00016,9.21016]
[1779682914457,29.85,77027.88,0.0,-0.86883,0.00016,9.20907]
[1779682919491,29.84,77024.99,0.0,-0.86934,0.00016,9.1839]
[1779682925533,29.84,77023.27,0.0,-0.86966,0.00016,9.16798]
[1779682927547,29.84,77017.89,0.0,-0.87055,0.00016,9.12379]
[1779682932582,29.83,77016.07,0.0,-0.87088,0.00016,9.10786]
[1779682937618,29.83,77013.99,0.0,-0.87123,0.00016,9.09011]
[1779682945676,29.83,77014.71,0.0,-0.87115,0.00016,9.09447]
[1779682950712,29.83,77016.75,0.0,-0.87083,0.00016,9.11021]
[1779682955745,29.82,77017.07,0.0,-0.87087,0.00016,9.10572]
[1779682960781,29.82,77023.58,0.0,-0.86982,0.00016,9.15771]
[1779682965816,29.82,77026.15,0.0,-0.86942,0.00016,9.17747]
[1779682970850,29.82,77026.98,0.0,-0.8693,0.00016,9.18308]
[1779682975886,29.81,77030.55,0.0,-0.86874,0.00017,9.21083]
[1779682980921,29.81,77029.67,0.0,-0.86891,0.00017,9.20219]
[1779682986963,29.81,77027.4,0.0,-0.86933,0.00016,9.18193]
[1779682993005,29.8,77026.79,0.0,-0.86946,0.00016,9.17516]
[1779682997035,29.8,77018.26,0.0,-0.87089,0.00016,9.10484]
[1779683003076,29.8,77017.14,0.0,-0.87109,0.00016,9.09452]
[1779683008112,29.79,77017.85,0.0,-0.871,0.00016,9.09931]
[1779683013148,29.79,77019.71,0.0,-0.87079,0.00016,9.10711]
[1779683016169,29.79,77024.85,0.0,-0.86996,0.00016,9.14813]
[1779683021202,29.79,77026.73,0.0,-0.86967,0.00016,9.16216]
[1779683026240,29.78,77030.0,0.0,-0.86917,0.00017,9.18727]
[1779683031275,29.78,77026.62,0.0,-0.86975,0.00016,9.15825]
[1779683036309,29.77,77023.08,0.0,-0.87036,0.00016,9.12821]
[1779683041344,29.77,77024.64,0.0,-0.87013,0.00016,9.13979]
[1779683046377,29.77,77026.27,0.0,-0.86989,0.00016,9.15177]
[1779683052420,29.76,77025.63,0.0,-0.87002,0.00016,9.14509]
[1779683057996,29.76,77026.52,0.0,-0.86991,0.00016,9.15084]
[1779683064504,29.76,77025.71,0.0,-0.87007,0.00016,9.14283]
[1779683070548,29.75,77025.8,0.0,-0.87008,0.00016,9.14213]
[1779683075582,29.75,77023.54,0.0,-0.87055,0.00016,9.11633]
[1779683080617,29.75,77018.92,0.0,-0.87133,0.00016,9.07788]
[1779683087666,29.75,77019.97,0.0,-0.87118,0.00016,9.08527]
[1779683094720,29.74,77020.53,0.0,-0.87111,0.00016,9.08867]
[1779683099755,29.74,77023.76,0.0,-0.8706,0.00016,9.11405]
[1779683105796,29.74,77022.78,0.0,-0.87079,0.00016,9.10476]
[1779683108820,29.74,77029.86,0.0,-0.86964,0.00016,9.16164]
[1779683113853,29.73,77030.51,0.0,-0.86956,0.00016,9.16542]
[1779683117881,29.73,77036.38,0.0,-0.86862,0.00017,9.21185]
[1779683122916,29.72,77044.96,0.0,-0.86723,0.00017,9.27985]
[1779683128958,29.72,77048.64,0.0,-0.86667,0.00017,9.30703]
[1779683133993,29.71,77050.76,0.0,-0.86644,0.00017,9.31568]
[1779683139033,29.7,77051.89,0.0,-0.8663,0.00017,9.32267]
[1779683145076,29.7,77053.89,0.0,-0.86602,0.00017,9.33641]
[1779683151117,29.69,77055.1,0.0,-0.86587,0.00017,9.34372]
[1779683156153,29.69,77056.49,0.0,-0.86568,0.00017,9.35293]
[1779683161189,29.68,77056.58,0.0,-0.86571,0.00017,9.35151]
[1779683166226,29.67,77060.2,0.0,-0.86514,0.00017,9.37901]
[1779683167230,29.67,77072.33,0.0,-0.86308,0.00017,9.47823]
[1779683168776,29.67,77076.93,0.0,-0.8623,0.00017,9.51563]
[1779683171258,29.67,77076.88,0.0,-0.86234,0.00017,9.51392]
[1779683176293,29.66,77073.39,0.0,-0.86298,0.00017,9.4832]
[1779683182336,29.66,77073.56,0.0,-0.86302,0.00017,9.48117]
[1779683188918,29.65,77074.24,0.0,-0.86299,0.00017,9.48264]
[1779683196435,29.63,77074.12,0.0,-0.86317,0.00017,9.47126]
[1779683202477,29.63,77072.85,0.0,-0.86346,0.00017,9.45741]
[1779683207514,29.62,77071.5,0.0,-0.86376,0.00017,9.44343]
[1779683213554,29.61,77072.89,0.0,-0.86359,0.00017,9.45144]
[1779683219128,29.6,77073.01,0.0,-0.86364,0.00017,9.44901]
[1779683224632,29.59,77071.45,0.0,-0.86397,0.00017,9.43339]
[1779683229201,29.59,77076.58,0.0,-0.86315,0.00017,9.47276]
[1779683234700,29.58,77080.44,0.0,-0.86255,0.00017,9.50152]
[1779683239736,29.57,77076.17,0.0,-0.86335,0.00017,9.46339]
[1779683244771,29.56,77076.37,0.0,-0.86337,0.00017,9.46222]
[1779683248798,29.56,77072.16,0.0,-0.86414,0.00017,9.42538]
[1779683253836,29.55,77072.65,0.0,-0.86418,0.00017,9.42063]
[1779683258869,29.55,77068.5,0.0,-0.86493,0.00017,9.38425]
[1779683263904,29.54,77069.69,0.0,-0.86477,0.00017,9.39192]
[1779683269946,29.53,77071.64,0.0,-0.8645,0.00017,9.40537]
[1779683275988,29.53,77071.97,0.0,-0.86451,0.00017,9.40501]
[1779683281027,29.52,77072.67,0.0,-0.86443,0.00017,9.40858]
[1779683283040,29.52,77077.9,0.0,-0.86356,0.00017,9.45074]
[1779683289082,29.51,77077.81,0.0,-0.86363,0.00017,9.44709]
[1779683294118,29.51,77078.29,0.0,-0.8636,0.00017,9.44866]
[1779683299159,29.5,77078.0,0.0,-0.8637,0.00017,9.44392]
[1779683308222,29.49,77077.72,0.0,-0.86384,0.00017,9.4374]
[1779683314265,29.48,77072.59,0.0,-0.86485,0.00017,9.386]
[1779683320308,29.47,77071.28,0.0,-0.86513,0.00017,9.37255]
[1779683324334,29.47,77077.45,0.0,-0.86411,0.00017,9.42155]
[1779683327354,29.47,77083.21,0.0,-0.86316,0.00017,9.46751]
[1779683332391,29.46,77086.14,0.0,-0.86271,0.00017,9.48879]
[1779683335411,29.46,77091.66,0.0,-0.86177,0.00017,9.53404]
[1779683340446,29.46,77089.46,0.0,-0.86215,0.00017,9.51565]
[1779683344475,29.46,77082.29,0.0,-0.86339,0.00017,9.45633]
[1779683346489,29.46,77079.13,0.0,-0.86394,0.00017,9.42974]
[1779683352534,29.45,77079.3,0.0,-0.86395,0.00017,9.42934]
[1779683360138,29.45,77080.18,0.0,-0.86384,0.00017,9.43455]
[1779683365621,29.44,77080.77,0.0,-0.86377,0.00017,9.43811]
[1779683370657,29.44,77080.75,0.0,-0.8638,0.00017,9.43663]
[1779683375692,29.44,77080.96,0.0,-0.86387,0.00017,9.43072]
[1779683381734,29.43,77082.08,0.0,-0.86371,0.00017,9.43841]
[1779683386770,29.43,77083.48,0.0,-0.8635,0.00017,9.44865]
[1779683391805,29.42,77085.68,0.0,-0.86315,0.00017,9.46537]
[1779683393818,29.42,77093.27,0.0,-0.86185,0.00017,9.52763]
[1779683394827,29.42,77094.3,0.0,-0.86168,0.00017,9.53579]
[1779683400418,29.42,77092.83,0.0,-0.86196,0.00017,9.52231]
[1779683405903,29.42,77093.35,0.0,-0.86187,0.00017,9.5264]
[1779683410938,29.42,77094.52,0.0,-0.86168,0.00017,9.53574]
[1779683415974,29.42,77094.1,0.0,-0.86176,0.00017,9.53185]
[1779683422015,29.41,77094.14,0.0,-0.86176,0.00017,9.53172]
[1779683427050,29.41,77094.07,0.0,-0.86178,0.00017,9.53077]
[1779683428059,29.41,77099.38,0.0,-0.86086,0.00017,9.57472]
[1779683430075,29.41,77102.73,0.0,-0.86028,0.00017,9.60223]
[1779683435136,29.41,77108.19,0.0,-0.85942,0.00018,9.64014]
[1779683440149,29.41,77106.59,0.0,-0.85972,0.00018,9.62598]
[1779683445184,29.41,77109.1,0.0,-0.8593,0.00018,9.64587]
[1779683450220,29.4,77106.57,0.0,-0.85976,0.00018,9.62397]
[1779683455260,29.4,77107.26,0.0,-0.85966,0.00018,9.62888]
[1779683460292,29.4,77108.09,0.0,-0.85953,0.00018,9.63494]
[1779683463312,29.4,77114.27,0.0,-0.85846,0.00018,9.68571]
[1779683468347,29.39,77117.68,0.0,-0.85788,0.00018,9.71283]
[1779683473392,29.39,77118.3,0.0,-0.85779,0.00018,9.71678]
[1779683478427,29.39,77124.73,0.0,-0.85668,0.00018,9.76896]
[1779683482456,29.38,77131.02,0.0,-0.85559,0.00018,9.82004]
[1779683485480,29.38,77136.9,0.0,-0.85456,0.00018,9.8679]
[1779683487496,29.38,77142.73,0.0,-0.85352,0.00018,9.91562]
[1779683488502,29.38,77137.35,0.0,-0.85451,0.00018,9.87023]
[1779683490515,29.37,77130.93,0.0,-0.85568,0.00018,9.81581]
[1779683495549,29.37,77130.99,0.0,-0.85579,0.00018,9.80788]
[1779683501128,29.36,77129.05,0.0,-0.85619,0.00018,9.78918]
[1779683503607,29.36,77123.63,0.0,-0.85717,0.00018,9.74319]
[1779683505621,29.36,77122.03,0.0,-0.85747,0.00018,9.72916]
[1779683511200,29.35,77115.08,0.0,-0.85874,0.00018,9.66944]
[1779683512669,29.35,77108.75,0.0,-0.85987,0.00018,9.61653]
[1779683513676,29.35,77107.76,0.0,-0.86004,0.00018,9.60814]
[1779683518712,29.35,77108.66,0.0,-0.8599,0.00018,9.61495]
[1779683523747,29.35,77108.01,0.0,-0.86003,0.00018,9.60897]
[1779683528782,29.35,77106.43,0.0,-0.86031,0.00018,9.59528]
[1779683533817,29.35,77091.76,0.0,-0.86289,0.00017,9.47262]
[1779683534823,29.35,77088.72,0.0,-0.86342,0.00017,9.44713]
[1779683539862,29.34,77082.2,0.0,-0.86457,0.00017,9.39189]
[1779683542883,29.34,77079.1,0.0,-0.86511,0.00017,9.36568]
[1779683548925,29.34,77079.02,0.0,-0.86515,0.00017,9.36384]
[1779683553961,29.34,77078.44,0.0,-0.86534,0.00017,9.35186]
[1779683557988,29.33,77069.46,0.0,-0.86689,0.00017,9.27673]
[1779683563025,29.33,77069.13,0.0,-0.86699,0.00017,9.27195]
[1779683568066,29.32,77069.31,0.0,-0.867,0.00017,9.27145]
[1779683573097,29.32,77064.73,0.0,-0.86781,0.00017,9.23182]
[1779683578133,29.32,77067.13,0.0,-0.86744,0.00017,9.25002]
[1779683583168,29.31,77069.25,0.0,-0.86711,0.00017,9.26586]
[1779683588203,29.31,77069.36,0.0,-0.86713,0.00017,9.26508]
[1779683593238,29.3,77071.5,0.0,-0.8668,0.00017,9.28116]
[1779683597267,29.3,77077.14,0.0,-0.86587,0.00017,9.32652]
[1779683602304,29.29,77077.57,0.0,-0.86584,0.00017,9.3281]
[1779683607339,29.29,77077.6,0.0,-0.86587,0.00017,9.32635]
[1779683613380,29.28,77075.12,0.0,-0.86642,0.00017,9.29712]
[1779683618417,29.28,77075.36,0.0,-0.86641,0.00017,9.29731]
[1779683623450,29.27,77076.36,0.0,-0.86628,0.00017,9.30387]
[1779683629492,29.27,77075.75,0.0,-0.86643,0.00017,9.29667]
[1779683634527,29.26,77076.08,0.0,-0.86641,0.00017,9.29758]
[1779683639563,29.26,77076.4,0.0,-0.8664,0.00017,9.29837]
[1779683644597,29.26,77076.01,0.0,-0.8665,0.00017,9.29328]
[1779683646611,29.25,77069.49,0.0,-0.86763,0.00017,9.23849]
[1779683648626,29.25,77066.04,0.0,-0.86822,0.00017,9.20935]
[1779683654668,29.25,77058.93,0.0,-0.86945,0.00017,9.14916]
[1779683662724,29.25,77059.66,0.0,-0.86935,0.00017,9.15398]
[1779683667755,29.24,77057.43,0.0,-0.86974,0.00017,9.13479]
[1779683673817,29.24,77058.35,0.0,-0.86968,0.00017,9.13532]
[1779683678852,29.24,77061.86,0.0,-0.8691,0.00017,9.16371]
[1779683683887,29.24,77062.69,0.0,-0.86898,0.00017,9.16979]
[1779683690940,29.24,77063.14,0.0,-0.86892,0.00017,9.17238]
[1779683693961,29.23,77068.56,0.0,-0.86802,0.00017,9.21674]
[1779683701010,29.23,77070.51,0.0,-0.86772,0.00017,9.23132]
[1779683706045,29.23,77068.78,0.0,-0.86804,0.00017,9.21582]
[1779683711081,29.22,77069.68,0.0,-0.86791,0.00017,9.22216]
[1779683716119,29.22,77073.64,0.0,-0.86727,0.00017,9.2535]
[1779683721151,29.22,77069.55,0.0,-0.86799,0.00017,9.21822]
[1779683726186,29.21,77070.01,0.0,-0.86794,0.00017,9.22081]
[1779683731221,29.21,77071.27,0.0,-0.86782,0.00017,9.22361]
[1779683742819,29.2,77071.4,0.0,-0.86786,0.00017,9.22171]
[1779683749347,29.2,77070.09,0.0,-0.86812,0.00017,9.20907]
[1779683751361,29.2,77079.45,0.0,-0.86654,0.00017,9.28618]
[1779683756397,29.19,77082.71,0.0,-0.86602,0.00017,9.31136]
[1779683761431,29.19,77081.17,0.0,-0.86633,0.00017,9.29661]
[1779683766467,29.18,77079.24,0.0,-0.8667,0.00017,9.2787]
[1779683771501,29.18,77077.6,0.0,-0.86701,0.00017,9.26321]
[1779683773516,29.18,77071.65,0.0,-0.86804,0.00017,9.21314]
[1779683778554,29.17,77070.68,0.0,-0.86824,0.00017,9.20361]
[1779683783588,29.17,77069.53,0.0,-0.86846,0.00017,9.19264]
[1779683788623,29.17,77071.51,0.0,-0.86816,0.00017,9.20757]
[1779683794665,29.16,77072.94,0.0,-0.86803,0.00017,9.21126]
[1779683799700,29.16,77073.57,0.0,-0.86795,0.00017,9.21499]
[1779683801715,29.16,77067.35,0.0,-0.86902,0.00017,9.16284]
[1779683806751,29.15,77067.68,0.0,-0.86898,0.00017,9.1645]
[1779683811790,29.15,77070.99,0.0,-0.86844,0.00017,9.19097]
[1779683819843,29.15,77075.59,0.0,-0.86769,0.00017,9.22759]
[1779683826892,29.14,77079.04,0.0,-0.86713,0.00017,9.25489]
[1779683831927,29.14,77081.4,0.0,-0.86675,0.00017,9.27359]
[1779683836962,29.14,77081.08,0.0,-0.86682,0.00017,9.27002]
[1779683841997,29.14,77079.78,0.0,-0.86706,0.00017,9.25838]
[1779683848039,29.13,77079.67,0.0,-0.8671,0.00017,9.25649]
[1779683853591,29.13,77080.2,0.0,-0.86711,0.00017,9.25352]
[1779683859115,29.13,77079.4,0.0,-0.86726,0.00017,9.24601]
[1779683864150,29.13,77081.2,0.0,-0.86697,0.00017,9.26015]
[1779683865157,29.13,77086.38,0.0,-0.86608,0.00017,9.3031]
[1779683866164,29.13,77087.65,0.0,-0.86587,0.00017,9.31342]
[1779683871199,29.12,77086.9,0.0,-0.86603,0.00017,9.30573]
[1779683876234,29.12,77082.92,0.0,-0.86675,0.00017,9.27112]
[1779683881273,29.11,77080.7,0.0,-0.86716,0.00017,9.25089]
[1779683886304,29.11,77079.58,0.0,-0.86738,0.00017,9.24013]
[1779683888318,29.11,77074.18,0.0,-0.86832,0.00017,9.19465]
[1779683893353,29.11,77075.98,0.0,-0.86803,0.00017,9.20838]
[1779683900402,29.1,77074.82,0.0,-0.86827,0.00017,9.19684]
[1779683905437,29.1,77073.45,0.0,-0.86853,0.00017,9.18411]
[1779683910472,29.1,77073.1,0.0,-0.86862,0.00017,9.17985]
[1779683915508,29.09,77072.42,0.0,-0.86884,0.00017,9.16656]
[1779683921549,29.09,77073.08,0.0,-0.86876,0.00017,9.1704]
[1779683926586,29.08,77072.51,0.0,-0.86888,0.00017,9.16432]
[1779683931621,29.08,77071.81,0.0,-0.86903,0.00017,9.15718]
[1779683936658,29.08,77071.59,0.0,-0.86909,0.00017,9.15405]
[1779683941692,29.07,77072.77,0.0,-0.86892,0.00017,9.16254]
[1779683946727,29.07,77071.57,0.0,-0.86915,0.00017,9.15122]
[1779683951762,29.07,77067.53,0.0,-0.86986,0.00017,9.11637]
[1779683957804,29.07,77067.99,0.0,-0.86981,0.00017,9.11893]
[1779683962841,29.06,77069.67,0.0,-0.86955,0.00017,9.13179]
[1779683966868,29.06,77076.07,0.0,-0.86848,0.00017,9.1841]
[1779683970900,29.06,77082.38,0.0,-0.86743,0.00017,9.23537]
[1779683975935,29.05,77081.98,0.0,-0.86761,0.00017,9.22389]
[1779683976945,29.05,77091.97,0.0,-0.8659,0.00017,9.30701]
[1779683977948,29.05,77100.66,0.0,-0.86439,0.00017,9.37957]
[1779683978955,29.05,77101.17,0.0,-0.86431,0.00017,9.38364]
[1779683984506,29.05,77103.6,0.0,-0.86391,0.00017,9.40276]
[1779683990032,29.05,77105.2,0.0,-0.86365,0.00017,9.41523]
[1779683994074,29.04,77110.99,0.0,-0.86265,0.00018,9.46331]
[1779683995067,29.04,77062.2,0.0,-0.87105,0.00017,9.05533]
[1779683996075,29.04,77063.46,0.0,-0.87084,0.00017,9.06579]
[1779683997088,29.04,77068.49,0.0,-0.86999,0.00017,9.10762]
[1779683999101,29.04,77069.81,0.0,-0.86977,0.00017,9.11843]
[1779684004131,29.04,77072.33,0.0,-0.86935,0.00017,9.139]
[1779684009169,29.04,77073.9,0.0,-0.86909,0.00017,9.15146]
[1779684014748,29.04,77074.04,0.0,-0.86909,0.00017,9.15176]
[1779684018230,29.04,77081.83,0.0,-0.86777,0.00017,9.2162]
[1779684022258,29.03,77081.53,0.0,-0.86784,0.00017,9.21266]
[1779684027292,29.03,77083.34,0.0,-0.86756,0.00017,9.22633]
[1779684032328,29.03,77084.42,0.0,-0.86748,0.00017,9.22744]
[1779684034890,29.02,77089.64,0.0,-0.86661,0.00017,9.27006]
[1779684041397,29.02,77088.2,0.0,-0.8669,0.00017,9.25581]
[1779684046975,29.01,77090.03,0.0,-0.86663,0.00017,9.26884]
[1779684052469,29.01,77093.38,0.0,-0.86609,0.00017,9.29497]
[1779684057503,29.0,77092.36,0.0,-0.86631,0.00017,9.28449]
[1779684064559,29.0,77093.53,0.0,-0.86616,0.00017,9.29172]
[1779684069587,28.99,77094.65,0.0,-0.86601,0.00017,9.29929]
[1779684077186,28.99,77093.51,0.0,-0.86626,0.00017,9.28693]
[1779684082677,28.98,77090.31,0.0,-0.86685,0.00017,9.25842]
[1779684087713,28.98,77093.88,0.0,-0.86627,0.00017,9.28649]
[1779684094762,28.97,77095.97,0.0,-0.86604,0.00017,9.29488]
[1779684099796,28.96,77098.27,0.0,-0.86569,0.00017,9.3119]
[1779684104832,28.96,77097.93,0.0,-0.86579,0.00017,9.30721]
[1779684109868,28.95,77100.48,0.0,-0.86539,0.00017,9.32678]
[1779684115910,28.95,77103.99,0.0,-0.86481,0.00017,9.3545]
[1779684120951,28.95,77106.82,0.0,-0.86432,0.00017,9.37802]
[1779684123965,28.95,77113.1,0.0,-0.86323,0.00018,9.43057]
[1779684129555,28.95,77114.19,0.0,-0.86304,0.00018,9.43927]
[1779684136050,28.95,77115.84,0.0,-0.86277,0.00018,9.45251]
[1779684141084,28.95,77118.66,0.0,-0.86228,0.00018,9.47583]
[1779684146121,28.94,77119.02,0.0,-0.86222,0.00018,9.47849]
[1779684157198,28.94,77120.71,0.0,-0.86201,0.00018,9.48564]
[1779684163239,28.94,77125.99,0.0,-0.86109,0.00018,9.52955]
[1779684169281,28.94,77126.79,0.0,-0.86096,0.00018,9.53568]
[1779684174318,28.94,77126.45,0.0,-0.86103,0.00018,9.53229]
[1779684179909,28.94,77130.34,0.0,-0.86035,0.00018,9.56439]
[1779684184404,28.93,77140.97,0.0,-0.85846,0.00018,9.65342]
[1779684185411,28.93,77142.17,0.0,-0.85825,0.00018,9.66357]
[1779684189978,28.93,77151.98,0.0,-0.85647,0.00018,9.74636]
[1779684191453,28.93,77156.42,0.0,-0.85567,0.00018,9.78368]
[1779684194474,28.93,77157.84,0.0,-0.85542,0.00018,9.79503]
[1779684198502,28.93,77150.91,0.0,-0.85671,0.00018,9.73534]
[1779684202530,28.93,77144.99,0.0,-0.8578,0.00018,9.68445]
[1779684207565,28.93,77139.92,0.0,-0.85873,0.00018,9.64078]
[1779684212601,28.92,77141.2,0.0,-0.85859,0.00018,9.64447]
[1779684217635,28.92,77140.14,0.0,-0.8588,0.00018,9.63473]
[1779684223676,28.92,77138.23,0.0,-0.85916,0.00018,9.61762]
[1779684228713,28.92,77137.08,0.0,-0.85939,0.00018,9.60709]
[1779684230258,28.92,77129.53,0.0,-0.86074,0.00018,9.54313]
[1779684235762,28.91,77129.65,0.0,-0.86073,0.00018,9.5437]
[1779684242809,28.91,77134.61,0.0,-0.85987,0.00018,9.58465]
[1779684247845,28.91,77141.87,0.0,-0.85858,0.00018,9.64516]
[1779684250398,28.91,77144.86,0.0,-0.85806,0.00018,9.66971]
[1779684255901,28.91,77147.02,0.0,-0.85769,0.00018,9.68667]
[1779684260939,28.9,77150.85,0.0,-0.85703,0.00018,9.71778]
[1779684268996,28.9,77155.64,0.0,-0.85621,0.00018,9.75604]
[1779684274039,28.89,77159.82,0.0,-0.85555,0.00018,9.78381]
[1779684279069,28.89,77163.78,0.0,-0.85485,0.00018,9.81618]
[1779684285111,28.89,77167.0,0.0,-0.85429,0.00018,9.84202]
[1779684290145,28.88,77169.21,0.0,-0.85391,0.00018,9.85956]
[1779684295179,28.88,77175.67,0.0,-0.85274,0.00019,9.91303]
[1779684300249,28.88,77176.09,0.0,-0.8527,0.00019,9.91518]
[1779684305251,28.87,77171.67,0.0,-0.85354,0.00018,9.8765]
[1779684311295,28.87,77169.21,0.0,-0.85402,0.00018,9.85454]
[1779684317337,28.87,77171.65,0.0,-0.85359,0.00018,9.87401]
[1779684318342,28.87,77186.36,0.0,-0.85086,0.00019,9.99908]
[1779684319348,28.87,77190.78,0.0,-0.85003,0.00019,10.03661]
[1779684324383,28.87,77190.24,0.0,-0.85014,0.00019,10.03162]
[1779684329418,28.86,77190.96,0.0,-0.85003,0.00019,10.03678]
[1779684333446,28.86,77193.6,0.0,-0.84962,0.00019,10.05236]
[1779684336467,28.86,77187.81,0.0,-0.85071,0.00019,10.00274]
[1779684341502,28.86,77188.85,0.0,-0.85053,0.00019,10.01098]
[1779684344524,28.86,77196.27,0.0,-0.84913,0.00019,10.07423]
[1779684346538,28.86,77189.77,0.0,-0.85036,0.00019,10.01887]
[1779684347545,28.86,77187.63,0.0,-0.85076,0.00019,10.00069]
[1779684351112,28.86,77180.69,0.0,-0.85208,0.00019,9.94059]
[1779684354592,28.85,77179.55,0.0,-0.85231,0.00019,9.93005]
[1779684359628,28.85,77180.02,0.0,-0.85226,0.00019,9.93224]
[1779684365670,28.84,77180.59,0.0,-0.85221,0.00019,9.9348]
[1779684371252,28.84,77185.32,0.0,-0.85137,0.00019,9.97281]
[1779684376748,28.83,77187.36,0.0,-0.85104,0.00019,9.98814]
[1779684382790,28.83,77187.02,0.0,-0.85116,0.00019,9.9828]
[1779684387829,28.82,77186.33,0.0,-0.85133,0.00019,9.97487]
[1779684392864,28.82,77188.18,0.0,-0.85111,0.00019,9.98211]
[1779684397899,28.81,77190.57,0.0,-0.85071,0.00019,10.00013]
[1779684398908,28.81,77196.61,0.0,-0.84957,0.00019,10.05167]
[1779684399914,28.81,77195.91,0.0,-0.8497,0.00019,10.04572]
[1779684404949,28.81,77194.75,0.0,-0.84992,0.00019,10.03586]
[1779684407969,28.81,77188.66,0.0,-0.85108,0.00019,9.98347]
[1779684408977,28.81,77183.2,0.0,-0.8521,0.00019,9.93676]
[1779684413005,28.81,77182.29,0.0,-0.85229,0.00019,9.92805]
[1779684418041,28.8,77183.29,0.0,-0.85215,0.00019,9.93463]
[1779684423077,28.8,77184.23,0.0,-0.85201,0.00019,9.94085]
[1779684428118,28.79,77184.07,0.0,-0.8521,0.00019,9.93697]
[1779684433146,28.78,77185.4,0.0,-0.85189,0.00019,9.9464]
[1779684438181,28.78,77185.29,0.0,-0.85198,0.00019,9.94252]
[1779684443216,28.77,77188.3,0.0,-0.85147,0.00019,9.96568]
[1779684447245,28.77,77194.28,0.0,-0.85039,0.00019,10.01483]
[1779684452278,28.77,77195.41,0.0,-0.85025,0.00019,10.01807]
[1779684457314,28.77,77197.54,0.0,-0.84985,0.00019,10.03621]
[1779684462350,28.76,77200.94,0.0,-0.84922,0.00019,10.06495]
[1779684467384,28.76,77202.42,0.0,-0.84895,0.00019,10.07724]
[1779684472419,28.76,77203.26,0.0,-0.8488,0.00019,10.08403]
[1779684477454,28.76,77204.78,0.0,-0.84852,0.00019,10.09662]
[1779684482489,28.76,77204.74,0.0,-0.84853,0.00019,10.09595]
[1779684487524,28.76,77201.8,0.0,-0.84909,0.00019,10.07073]
[1779684492559,28.76,77198.42,0.0,-0.84973,0.00019,10.04199]
[1779684497594,28.76,77201.93,0.0,-0.84906,0.00019,10.07198]
[1779684502629,28.76,77200.05,0.0,-0.84942,0.00019,10.0559]
[1779684507666,28.76,77199.07,0.0,-0.8496,0.00019,10.04756]
[1779684512698,28.76,77197.74,0.0,-0.84993,0.00019,10.02988]
[1779684517736,28.76,77197.45,0.0,-0.84998,0.00019,10.02752]
[1779684522771,28.76,77197.04,0.0,-0.85005,0.00019,10.02415]
[1779684529820,28.76,77196.63,0.0,-0.85013,0.00019,10.02081]
[1779684534857,28.76,77189.88,0.0,-0.85139,0.00019,9.96338]
[1779684539889,28.76,77188.36,0.0,-0.85166,0.00019,9.95099]
[1779684544926,28.77,77190.56,0.0,-0.85124,0.00019,9.97031]
[1779684549960,28.77,77190.92,0.0,-0.85117,0.00019,9.9737]
[1779684554995,28.77,77193.47,0.0,-0.85068,0.00019,9.9956]
[1779684560030,28.77,77189.17,0.0,-0.85149,0.00019,9.9591]
[1779684565067,28.77,77186.24,0.0,-0.85203,0.00019,9.93451]
[1779684570102,28.77,77185.85,0.0,-0.85209,0.00019,9.9316]
[1779684575137,28.77,77186.27,0.0,-0.85208,0.00019,9.92917]
[1779684580172,28.77,77186.93,0.0,-0.85194,0.00019,9.93518]
[1779684585207,28.77,77186.67,0.0,-0.85199,0.00019,9.93333]
[1779684590242,28.77,77186.18,0.0,-0.85207,0.00019,9.9295]
[1779684598302,28.77,77185.52,0.0,-0.85218,0.00019,9.92455]
[1779684603337,28.78,77182.79,0.0,-0.85268,0.00019,9.90176]
[1779684607365,28.78,77187.82,0.0,-0.85173,0.00019,9.94492]
[1779684608372,28.78,77194.64,0.0,-0.85045,0.00019,10.00307]
[1779684613408,28.78,77195.57,0.0,-0.85028,0.00019,10.01087]
[1779684618442,28.78,77195.48,0.0,-0.8503,0.00019,10.01003]
[1779684623478,28.78,77195.69,0.0,-0.85026,0.00019,10.01178]
[1779684629519,28.78,77195.62,0.0,-0.85027,0.00019,10.01125]
[1779684639590,28.78,77195.72,0.0,-0.85032,0.00019,10.00587]
[1779684644624,28.78,77194.99,0.0,-0.85045,0.00019,9.99985]
[1779684649659,28.78,77197.4,0.0,-0.85,0.00019,10.02065]
[1779684655701,28.78,77197.3,0.0,-0.85001,0.00019,10.01999]
[1779684662754,28.78,77195.94,0.0,-0.85026,0.00019,10.00878]
[1779684666787,28.78,77203.07,0.0,-0.84891,0.00019,10.06979]
[1779684667795,28.78,77221.27,0.0,-0.84543,0.00019,10.22509]
[1779684668800,28.78,77223.04,0.0,-0.8451,0.00019,10.23999]
[1779684673846,28.78,77232.37,0.0,-0.84332,0.00019,10.31848]
[1779684674849,28.78,77238.39,0.0,-0.84216,0.00019,10.3696]
[1779684676859,28.77,77243.86,0.0,-0.8411,0.0002,10.41585]
[1779684681894,28.77,77245.22,0.0,-0.84088,0.0002,10.42543]
[1779684686929,28.76,77245.27,0.0,-0.84092,0.0002,10.42383]
[1779684691966,28.76,77239.44,0.0,-0.84217,0.0002,10.36629]
[1779684697000,28.76,77243.72,0.0,-0.84137,0.0002,10.40132]
[1779684702057,28.75,77247.74,0.0,-0.84062,0.0002,10.434]
[1779684703586,28.75,77282.19,0.0,-0.83376,0.0002,10.72836]
[1779684705080,28.75,77283.5,0.0,-0.83351,0.0002,10.73934]
[1779684707075,28.75,77277.44,0.0,-0.83474,0.0002,10.68714]
[1779684712110,28.75,77275.24,0.0,-0.8352,0.0002,10.66746]
[1779684713658,28.74,77269.1,0.0,-0.83645,0.0002,10.61414]
[1779684716141,28.74,77275.06,0.0,-0.83527,0.0002,10.66439]
[1779684720165,28.74,77280.3,0.0,-0.83425,0.0002,10.70805]
[1779684723739,28.74,77308.7,0.0,-0.82848,0.00021,10.94986]
[1779684725217,28.74,77310.36,0.0,-0.82815,0.00021,10.9638]
[1779684729235,28.73,77308.37,0.0,-0.82858,0.00021,10.94569]
[1779684732266,28.73,77313.9,0.0,-0.82746,0.00021,10.99209]
[1779684733807,28.73,77318.16,0.0,-0.8266,0.00021,11.02773]
[1779684739317,28.72,77312.75,0.0,-0.82777,0.00021,10.97952]
[1779684744350,28.72,77310.9,0.0,-0.82819,0.00021,10.96196]
[1779684745357,28.72,77317.16,0.0,-0.82691,0.00021,11.01507]
[1779684746365,28.71,77317.88,0.0,-0.82677,0.00021,11.02078]
[1779684750394,28.71,77307.55,0.0,-0.82895,0.00021,10.93083]
[1779684751414,28.71,77306.0,0.0,-0.82935,0.00021,10.91079]
[1779684756445,28.7,77305.23,0.0,-0.82955,0.00021,10.90254]
[1779684760474,28.7,77299.62,0.0,-0.83073,0.0002,10.85329]
[1779684762489,28.7,77288.63,0.0,-0.83299,0.0002,10.7582]
[1779684763494,28.7,77287.42,0.0,-0.83324,0.0002,10.74744]
[1779684767529,28.69,77322.44,0.0,-0.82609,0.00021,11.04558]
[1779684768533,28.69,77348.62,0.0,-0.8206,0.00021,11.26856]
[1779684769537,28.69,77361.73,0.0,-0.81782,0.00021,11.3798]
[1779684770544,28.69,77363.95,0.0,-0.81735,0.00021,11.39829]
[1779684776586,28.68,77364.49,0.0,-0.81731,0.00021,11.39993]
[1779684781622,28.67,77368.66,0.0,-0.81648,0.00022,11.43308]
[1779684786657,28.66,77367.74,0.0,-0.81674,0.00022,11.42271]
[1779684790685,28.66,77357.36,0.0,-0.81901,0.00021,11.33264]
[1779684795722,28.65,77338.75,0.0,-0.823,0.00021,11.1719]
[1779684800759,28.65,77334.67,0.0,-0.82391,0.00021,11.13483]
[1779684805791,28.64,77334.69,0.0,-0.82395,0.00021,11.13335]
[1779684810827,28.64,77332.14,0.0,-0.82452,0.00021,11.11002]
[1779684813848,28.64,77326.23,0.0,-0.82586,0.00021,11.05219]
[1779684818882,28.63,77326.26,0.0,-0.82588,0.00021,11.05137]
[1779684820897,28.63,77317.0,0.0,-0.82782,0.00021,10.97142]
[1779684825932,28.63,77318.93,0.0,-0.82747,0.00021,10.98599]
[1779684830967,28.62,77314.78,0.0,-0.82837,0.00021,10.94852]
[1779684836003,28.61,77309.91,0.0,-0.82943,0.00021,10.90468]
[1779684838017,28.61,77304.81,0.0,-0.8305,0.00021,10.85985]
[1779684843051,28.6,77303.13,0.0,-0.83091,0.00021,10.843]
[1779684848086,28.6,77302.24,0.0,-0.83115,0.0002,10.833]
[1779684853121,28.59,77305.43,0.0,-0.83055,0.00021,10.85819]
[1779684860186,28.58,77307.77,0.0,-0.83015,0.00021,10.87495]
[1779684861180,28.58,77296.14,0.0,-0.83254,0.0002,10.77455]
[1779684862186,28.58,77291.09,0.0,-0.83358,0.0002,10.73078]
[1779684867220,28.58,77294.87,0.0,-0.83285,0.0002,10.76177]
[1779684871249,28.57,77300.87,0.0,-0.83172,0.0002,10.8057]
[1779684876292,28.57,77302.19,0.0,-0.8315,0.0002,10.81532]
[1779684881329,28.56,77302.52,0.0,-0.83147,0.0002,10.8165]
[1779684886363,28.56,77303.1,0.0,-0.83139,0.00021,10.81989]
[1779684892405,28.55,77303.64,0.0,-0.83132,0.00021,10.82266]
[1779684897440,28.55,77303.22,0.0,-0.83144,0.00021,10.81756]
[1779684902475,28.54,77304.71,0.0,-0.83117,0.00021,10.82895]
[1779684907509,28.54,77304.03,0.0,-0.83135,0.00021,10.82172]
[1779684912546,28.54,77304.0,0.0,-0.83138,0.00021,10.82025]
[1779684917580,28.53,77303.15,0.0,-0.83158,0.00021,10.81185]
[1779684922615,28.53,77301.8,0.0,-0.83188,0.0002,10.79929]
[1779684927650,28.53,77300.76,0.0,-0.83212,0.0002,10.78934]
[1779684932688,28.53,77299.87,0.0,-0.8324,0.0002,10.77446]
[1779684937724,28.52,77301.25,0.0,-0.83213,0.0002,10.78567]
[1779684942770,28.52,77300.12,0.0,-0.83239,0.0002,10.77495]
[1779684947805,28.52,77301.32,0.0,-0.83216,0.0002,10.78443]
[1779684952842,28.52,77305.31,0.0,-0.83136,0.00021,10.81786]
[1779684953852,28.52,77319.88,0.0,-0.82836,0.00021,10.94289]
[1779684955863,28.51,77314.38,0.0,-0.82952,0.00021,10.89487]
[1779684960898,28.51,77314.44,0.0,-0.82955,0.00021,10.89365]
[1779684965936,28.5,77312.8,0.0,-0.82993,0.00021,10.8778]
[1779684970968,28.5,77313.09,0.0,-0.82992,0.00021,10.87843]
[1779684976003,28.49,77312.98,0.0,-0.82998,0.00021,10.87566]
[1779684981039,28.49,77312.72,0.0,-0.83008,0.00021,10.87174]
[1779684986073,28.48,77307.71,0.0,-0.83116,0.00021,10.82673]
[1779684994128,28.48,77307.26,0.0,-0.83138,0.00021,10.81395]
[1779684999165,28.47,77308.13,0.0,-0.83124,0.00021,10.81999]
[1779685002187,28.47,77300.34,0.0,-0.83286,0.0002,10.75194]
[1779685003194,28.47,77298.46,0.0,-0.83325,0.0002,10.73553]
[1779685008230,28.47,77299.96,0.0,-0.83296,0.0002,10.74768]
[1779685013265,28.46,77301.4,0.0,-0.83269,0.0002,10.75925]
[1779685018300,28.46,77303.91,0.0,-0.8322,0.00021,10.78]
[1779685024342,28.46,77303.78,0.0,-0.83225,0.00021,10.77782]
[1779685028370,28.46,77310.14,0.0,-0.83096,0.00021,10.83198]
[1779685030384,28.46,77314.52,0.0,-0.83006,0.00021,10.86927]
[1779685035943,28.45,77316.71,0.0,-0.82965,0.00021,10.88641]
[1779685041461,28.45,77315.43,0.0,-0.82995,0.00021,10.87393]
[1779685046496,28.44,77314.57,0.0,-0.83016,0.00021,10.86518]
[1779685051531,28.44,77315.73,0.0,-0.83003,0.00021,10.86735]
[1779685056083,28.44,77323.34,0.0,-0.82849,0.00021,10.9316]
[1779685061606,28.43,77323.29,0.0,-0.82854,0.00021,10.92936]
[1779685067648,28.42,77325.19,0.0,-0.8282,0.00021,10.94337]
[1779685072682,28.42,77323.13,0.0,-0.82868,0.00021,10.92358]
[1779685077717,28.41,77329.14,0.0,-0.82748,0.00021,10.97355]
[1779685082752,28.41,77319.06,0.0,-0.82964,0.00021,10.88406]
[1779685083759,28.4,77316.32,0.0,-0.83021,0.00021,10.86002]
[1779685086295,28.4,77310.01,0.0,-0.83154,0.00021,10.80447]
[1779685088796,28.4,77307.7,0.0,-0.83203,0.00021,10.78397]
[1779685093830,28.4,77311.41,0.0,-0.8313,0.00021,10.8147]
[1779685095851,28.39,77306.24,0.0,-0.83238,0.00021,10.76922]
[1779685101888,28.39,77306.67,0.0,-0.83233,0.00021,10.77166]
[1779685107930,28.39,77307.83,0.0,-0.83212,0.00021,10.78036]
[1779685112965,28.38,77309.35,0.0,-0.83191,0.00021,10.78586]
[1779685117999,28.38,77312.22,0.0,-0.83135,0.00021,10.8093]
[1779685123035,28.38,77312.79,0.0,-0.83127,0.00021,10.81285]
[1779685128071,28.37,77312.76,0.0,-0.83131,0.00021,10.81123]
[1779685133104,28.37,77313.05,0.0,-0.83128,0.00021,10.81236]
[1779685138139,28.36,77312.1,0.0,-0.83151,0.00021,10.80281]
[1779685143174,28.36,77310.92,0.0,-0.83178,0.00021,10.79134]
[1779685148209,28.36,77311.0,0.0,-0.8318,0.00021,10.79079]
[1779685153245,28.35,77310.94,0.0,-0.83184,0.00021,10.78907]
[1779685156265,28.35,77323.24,0.0,-0.82931,0.00021,10.89485]
[1779685157277,28.35,77319.38,0.0,-0.83012,0.00021,10.86106]
[1779685162307,28.35,77318.92,0.0,-0.83025,0.00021,10.85545]
[1779685166336,28.34,77324.58,0.0,-0.82911,0.00021,10.90307]
[1779685170363,28.34,77329.52,0.0,-0.82812,0.00021,10.94415]
[1779685175404,28.33,77324.33,0.0,-0.82933,0.00021,10.89062]
[1779685181441,28.33,77321.51,0.0,-0.82997,0.00021,10.86411]
[1779685187000,28.32,77322.27,0.0,-0.82985,0.00021,10.86906]
[1779685192517,28.32,77321.31,0.0,-0.83009,0.00021,10.8591]
[1779685197070,28.31,77314.87,0.0,-0.83147,0.00021,10.8015]
[1779685202601,28.31,77319.29,0.0,-0.83059,0.00021,10.83826]
[1779685205131,28.3,77297.98,0.0,-0.835,0.0002,10.65251]
[1779685208639,28.3,77307.65,0.0,-0.83303,0.00021,10.73608]
[1779685210652,28.3,77312.46,0.0,-0.83205,0.00021,10.77741]
[1779685218709,28.3,77311.29,0.0,-0.83233,0.00021,10.7653]
[1779685219716,28.3,77305.97,0.0,-0.83344,0.00021,10.71888]
[1779685221730,28.3,77305.83,0.0,-0.83347,0.00021,10.71729]
[1779685226768,28.29,77299.53,0.0,-0.83479,0.0002,10.66179]
[1779685231806,28.29,77297.34,0.0,-0.83533,0.0002,10.63551]
[1779685233815,28.29,77288.51,0.0,-0.83714,0.0002,10.55832]
[1779685235339,28.29,77282.44,0.0,-0.83837,0.0002,10.50523]
[1779685240867,28.28,77281.18,0.0,-0.83867,0.0002,10.49254]
[1779685245901,28.28,77280.82,0.0,-0.83879,0.0002,10.48757]
[1779685246907,28.28,77286.42,0.0,-0.83766,0.0002,10.53612]
[1779685248921,28.28,77281.2,0.0,-0.83872,0.0002,10.49043]
[1779685252949,28.27,77287.04,0.0,-0.83758,0.0002,10.53963]
[1779685257985,28.27,77284.6,0.0,-0.8381,0.0002,10.51703]
[1779685263021,28.27,77281.37,0.0,-0.83874,0.0002,10.48966]
[1779685268058,28.27,77278.36,0.0,-0.83935,0.0002,10.46346]
[1779685273090,28.27,77277.67,0.0,-0.8395,0.0002,10.45685]
[1779685278126,28.27,77275.25,0.0,-0.83999,0.0002,10.43539]
[1779685283161,28.27,77278.59,0.0,-0.83933,0.0002,10.46402]
[1779685288197,28.27,77276.46,0.0,-0.83977,0.0002,10.44502]
[1779685293234,28.27,77272.14,0.0,-0.84072,0.0002,10.40068]
[1779685295248,28.27,77283.11,0.0,-0.83851,0.0002,10.49614]
[1779685296272,28.27,77288.4,0.0,-0.83744,0.0002,10.5422]
[1779685298269,28.27,77293.64,0.0,-0.83638,0.0002,10.58781]
[1779685303305,28.27,77295.29,0.0,-0.83604,0.0002,10.60229]
[1779685308340,28.27,77294.39,0.0,-0.83621,0.0002,10.59478]
[1779685311361,28.27,77288.38,0.0,-0.83743,0.0002,10.54278]
[1779685316401,28.27,77287.36,0.0,-0.83762,0.0002,10.53464]
[1779685321439,28.27,77285.23,0.0,-0.83806,0.0002,10.51581]
[1779685324460,28.27,77280.01,0.0,-0.83912,0.0002,10.47009]
[1779685327480,28.27,77276.86,0.0,-0.83976,0.0002,10.44256]
[1779685332515,28.27,77275.83,0.0,-0.83998,0.0002,10.43293]
[1779685337550,28.26,77278.62,0.0,-0.83943,0.0002,10.45677]
[1779685339567,28.26,77272.33,0.0,-0.8407,0.0002,10.40173]
[1779685344605,28.26,77268.42,0.0,-0.84148,0.0002,10.36755]
[1779685348634,28.26,77260.5,0.0,-0.84308,0.0002,10.29785]
[1779685349641,28.26,77254.04,0.0,-0.84436,0.0002,10.24155]
[1779685351656,28.26,77253.53,0.0,-0.84454,0.0002,10.23047]
[1779685356690,28.26,77253.18,0.0,-0.84462,0.0002,10.22718]
[1779685361726,28.26,77255.4,0.0,-0.84418,0.0002,10.24628]
[1779685366762,28.26,77255.9,0.0,-0.84409,0.0002,10.25041]
[1779685369783,28.26,77267.39,0.0,-0.84181,0.0002,10.3502]
[1779685370789,28.26,77273.39,0.0,-0.84061,0.0002,10.40225]
[1779685376358,28.25,77268.68,0.0,-0.84159,0.0002,10.36001]
[1779685381867,28.25,77269.08,0.0,-0.84154,0.0002,10.36211]
[1779685388930,28.25,77267.85,0.0,-0.84182,0.0002,10.34975]
[1779685389937,28.25,77260.23,0.0,-0.84334,0.0002,10.2833]
[1779685394972,28.24,77257.48,0.0,-0.8439,0.0002,10.25877]
[1779685400026,28.24,77259.13,0.0,-0.84359,0.0002,10.27259]
[1779685405044,28.24,77257.59,0.0,-0.8439,0.0002,10.25887]
[1779685410080,28.24,77254.12,0.0,-0.84459,0.0002,10.22843]
[1779685415114,28.24,77252.52,0.0,-0.84498,0.0002,10.20806]
[1779685420152,28.24,77250.07,0.0,-0.84546,0.0002,10.18684]
[1779685425198,28.24,77251.42,0.0,-0.84519,0.0002,10.19866]
[1779685430222,28.24,77250.25,0.0,-0.84542,0.0002,10.1885]
[1779685437271,28.24,77249.36,0.0,-0.8456,0.0002,10.18083]
[1779685442309,28.24,77245.69,0.0,-0.84631,0.0002,10.14907]
[1779685447341,28.24,77244.65,0.0,-0.84651,0.0002,10.1403]
[1779685453384,28.24,77247.07,0.0,-0.84603,0.0002,10.16164]
[1779685459426,28.24,77246.5,0.0,-0.84613,0.0002,10.15697]
[1779685463454,28.24,77251.78,0.0,-0.84509,0.0002,10.20302]
[1779685466474,28.24,77246.32,0.0,-0.84617,0.0002,10.15561]
[1779685471514,28.25,77257.81,0.0,-0.84397,0.0002,10.24933]
[1779685476546,28.24,77259.77,0.0,-0.84359,0.0002,10.26605]
[1779685481581,28.24,77260.6,0.0,-0.84343,0.0002,10.273]
[1779685487623,28.24,77263.68,0.0,-0.84283,0.0002,10.29944]
[1779685492658,28.24,77261.43,0.0,-0.84328,0.0002,10.27968]
[1779685497699,28.24,77265.58,0.0,-0.84246,0.0002,10.31572]
[1779685502730,28.24,77266.98,0.0,-0.84218,0.0002,10.32779]
[1779685507766,28.24,77266.24,0.0,-0.84233,0.0002,10.32129]
[1779685512806,28.24,77267.16,0.0,-0.84215,0.0002,10.32936]
[1779685519851,28.24,77267.34,0.0,-0.84211,0.0002,10.33102]
[1779685524886,28.24,77268.07,0.0,-0.84196,0.0002,10.33753]
[1779685529920,28.24,77268.86,0.0,-0.8418,0.0002,10.34454]
[1779685534955,28.24,77269.85,0.0,-0.84167,0.0002,10.34677]
[1779685539991,28.24,77267.88,0.0,-0.84206,0.0002,10.32978]
[1779685547565,28.24,77265.63,0.0,-0.84251,0.0002,10.31036]
[1779685553088,28.24,77262.54,0.0,-0.84312,0.0002,10.28371]
[1779685558124,28.25,77260.63,0.0,-0.84349,0.0002,10.26734]
[1779685566180,28.25,77259.55,0.0,-0.8437,0.0002,10.25839]
[1779685569200,28.25,77254.1,0.0,-0.84477,0.0002,10.21124]
[1779685574235,28.25,77253.12,0.0,-0.84495,0.0002,10.20317]
[1779685579270,28.25,77248.33,0.0,-0.84588,0.0002,10.162]
[1779685583299,28.25,77254.4,0.0,-0.84468,0.0002,10.21517]
[1779685588333,28.25,77256.32,0.0,-0.8443,0.0002,10.23194]
[1779685593368,28.25,77252.41,0.0,-0.84514,0.0002,10.19183]
[1779685598403,28.25,77250.8,0.0,-0.84544,0.0002,10.17828]
[1779685603438,28.25,77249.5,0.0,-0.84569,0.0002,10.16741]
[1779685609479,28.26,77247.15,0.0,-0.84613,0.0002,10.14762]
[1779685614515,28.26,77244.7,0.0,-0.8466,0.0002,10.12683]
[1779685619550,28.26,77244.32,0.0,-0.84667,0.0002,10.12407]
[1779685624585,28.26,77243.67,0.0,-0.84678,0.0002,10.11889]
[1779685629620,28.26,77244.32,0.0,-0.84665,0.0002,10.12489]
[1779685634655,28.26,77244.39,0.0,-0.84662,0.0002,10.12584]
[1779685640697,28.26,77243.86,0.0,-0.84672,0.0002,10.12162]
[1779685646739,28.26,77242.41,0.0,-0.84699,0.0002,10.10943]
[1779685651774,28.26,77243.11,0.0,-0.84693,0.0002,10.10937]
[1779685655803,28.27,77292.22,0.0,-0.83713,0.0002,10.53647]
[1779685656809,28.27,77322.82,0.0,-0.83082,0.00021,10.80279]
[1779685657816,28.27,77328.43,0.0,-0.82964,0.00021,10.85147]
[1779685660839,28.27,77328.9,0.0,-0.82955,0.00021,10.85524]
[1779685662851,28.26,77336.32,0.0,-0.828,0.00021,10.91942]
[1779685663860,28.26,77342.45,0.0,-0.82671,0.00021,10.9724]
[1779685664866,28.26,77341.82,0.0,-0.82685,0.00021,10.96668]
[1779685669901,28.26,77331.51,0.0,-0.82906,0.00021,10.87586]
[1779685670908,28.26,77321.57,0.0,-0.83114,0.00021,10.78911]
[1779685671915,28.26,77321.63,0.0,-0.83114,0.00021,10.78931]
[1779685676950,28.25,77320.45,0.0,-0.83142,0.00021,10.77755]
[1779685681987,28.25,77314.94,0.0,-0.8326,0.00021,10.72821]
[1779685684001,28.25,77311.14,0.0,-0.8334,0.00021,10.69477]
[1779685686015,28.25,77318.24,0.0,-0.83194,0.00021,10.75611]
[1779685688027,28.25,77312.35,0.0,-0.83317,0.00021,10.70439]
[1779685690073,28.24,77318.43,0.0,-0.83192,0.00021,10.75688]
[1779685692061,28.24,77321.0,0.0,-0.8314,0.00021,10.7787]
[1779685697098,28.24,77319.58,0.0,-0.83172,0.00021,10.7651]
[1779685702133,28.24,77324.06,0.0,-0.83082,0.00021,10.80286]
[1779685707167,28.23,77325.01,0.0,-0.83066,0.00021,10.8096]
[1779685712203,28.23,77325.36,0.0,-0.83069,0.00021,10.80473]
[1779685713211,28.23,77331.18,0.0,-0.82948,0.00021,10.85505]
[1779685715230,28.23,77358.89,0.0,-0.82362,0.00021,11.09532]
[1779685716231,28.22,77372.26,0.0,-0.82076,0.00022,11.21026]
[1779685721266,28.22,77371.32,0.0,-0.82099,0.00022,11.20101]
[1779685726303,28.22,77370.32,0.0,-0.82124,0.00022,11.19099]
[1779685731336,28.21,77370.11,0.0,-0.82132,0.00022,11.18777]
[1779685733349,28.21,77364.8,0.0,-0.82248,0.00022,11.14121]
[1779685736372,28.21,77359.3,0.0,-0.82368,0.00021,11.0928]
[1779685738955,28.21,77356.36,0.0,-0.82432,0.00021,11.06696]
[1779685744427,28.2,77350.94,0.0,-0.82551,0.00021,11.01863]
[1779685746441,28.2,77344.78,0.0,-0.82683,0.00021,10.96443]
[1779685749025,28.2,77338.26,0.0,-0.82823,0.00021,10.90694]
[1779685752483,28.2,77335.33,0.0,-0.82886,0.00021,10.88085]
[1779685757527,28.19,77326.04,0.0,-0.83085,0.00021,10.79854]
[1779685762564,28.19,77321.94,0.0,-0.83174,0.00021,10.76152]
[1779685765582,28.19,77315.44,0.0,-0.83311,0.00021,10.70406]
[1779685766589,28.19,77312.42,0.0,-0.83374,0.00021,10.67755]
[1779685770618,28.19,77307.12,0.0,-0.83484,0.00021,10.63073]
[1779685773638,28.19,77301.91,0.0,-0.836,0.00021,10.57861]
[1779685778674,28.18,77301.18,0.0,-0.83615,0.0002,10.57209]
[1779685780691,28.18,77308.3,0.0,-0.83469,0.00021,10.63409]
[1779685785723,28.18,77305.7,0.0,-0.83523,0.00021,10.61111]
[1779685790758,28.18,77308.38,0.0,-0.83469,0.00021,10.63414]
[1779685792772,28.18,77313.75,0.0,-0.83358,0.00021,10.68076]
[1779685796801,28.18,77321.1,0.0,-0.83207,0.00021,10.74417]
[1779685801836,28.18,77321.63,0.0,-0.83199,0.00021,10.74768]
[1779685806869,28.17,77320.97,0.0,-0.83215,0.00021,10.74086]
[1779685811906,28.17,77320.7,0.0,-0.83223,0.00021,10.73746]
[1779685816941,28.17,77319.95,0.0,-0.83241,0.00021,10.72993]
[1779685821978,28.17,77316.18,0.0,-0.83322,0.00021,10.69623]
[1779685827013,28.16,77314.98,0.0,-0.83348,0.00021,10.68505]
[1779685832048,28.16,77317.35,0.0,-0.83309,0.00021,10.69854]
[1779685838093,28.16,77319.17,0.0,-0.83274,0.00021,10.71319]
[1779685843128,28.16,77318.91,0.0,-0.83281,0.00021,10.71001]
[1779685849736,28.15,77318.92,0.0,-0.83284,0.00021,10.70901]
[1779685855211,28.15,77319.26,0.0,-0.83279,0.00021,10.71091]
[1779685860248,28.15,77320.79,0.0,-0.8325,0.00021,10.72323]
[1779685865286,28.14,77316.14,0.0,-0.83349,0.00021,10.68159]
[1779685870316,28.14,77313.2,0.0,-0.83412,0.00021,10.65516]
[1779685875351,28.14,77312.46,0.0,-0.83429,0.00021,10.64808]
[1779685880387,28.14,77313.14,0.0,-0.83416,0.00021,10.65338]
[1779685885422,28.14,77317.19,0.0,-0.83334,0.00021,10.68799]
[1779685890458,28.13,77317.42,0.0,-0.83332,0.00021,10.689]
[1779685895492,28.13,77319.14,0.0,-0.83306,0.00021,10.69662]
[1779685900529,28.13,77318.72,0.0,-0.83317,0.00021,10.69207]
[1779685905562,28.13,77314.97,0.0,-0.83396,0.00021,10.65855]
[1779685910597,28.13,77315.21,0.0,-0.83393,0.00021,10.66]
[1779685915631,28.12,77315.98,0.0,-0.83379,0.00021,10.66604]
[1779685920667,28.12,77316.73,0.0,-0.83365,0.00021,10.67192]
[1779685925702,28.12,77316.27,0.0,-0.83376,0.00021,10.66721]
[1779685930742,28.12,77321.15,0.0,-0.83276,0.00021,10.70906]
[1779685931747,28.12,77316.01,0.0,-0.83383,0.00021,10.66405]
[1779685936783,28.12,77312.86,0.0,-0.8345,0.00021,10.63602]
[1779685941821,28.12,77301.57,0.0,-0.83683,0.00021,10.53705]
[1779685946855,28.12,77300.04,0.0,-0.83714,0.0002,10.52402]
[1779685952901,28.12,77299.67,0.0,-0.83728,0.0002,10.51476]
[1779685954911,28.12,77307.33,0.0,-0.8357,0.00021,10.58177]
[1779685959946,28.12,77311.7,0.0,-0.8348,0.00021,10.61985]
[1779685964980,28.12,77309.23,0.0,-0.83531,0.00021,10.5983]
[1779685970019,28.12,77309.8,0.0,-0.83519,0.00021,10.60336]
[1779685975085,28.12,77309.49,0.0,-0.83525,0.00021,10.60079]
[1779685981126,28.12,77313.13,0.0,-0.8345,0.00021,10.63269]
[1779685987168,28.12,77313.63,0.0,-0.8344,0.00021,10.63702]
[1779685992203,28.12,77313.97,0.0,-0.83433,0.00021,10.63994]
[1779685997238,28.12,77313.17,0.0,-0.8345,0.00021,10.63291]
[1779686002274,28.12,77309.01,0.0,-0.83535,0.00021,10.59672]
[1779686007308,28.12,77308.48,0.0,-0.83545,0.00021,10.59243]
[1779686013350,28.12,77309.76,0.0,-0.83525,0.00021,10.59753]
[1779686018385,28.12,77310.48,0.0,-0.8351,0.00021,10.60412]
[1779686023420,28.12,77311.23,0.0,-0.83494,0.00021,10.61094]
[1779686028455,28.12,77311.35,0.0,-0.83491,0.00021,10.61224]
[1779686033492,28.12,77306.27,0.0,-0.83594,0.00021,10.56824]
[1779686038526,28.12,77307.92,0.0,-0.83559,0.00021,10.58313]
[1779686046582,28.13,77309.13,0.0,-0.83532,0.00021,10.59452]
[1779686051617,28.13,77312.96,0.0,-0.83452,0.00021,10.62842]
[1779686056654,28.13,77312.95,0.0,-0.83451,0.00021,10.62878]
[1779686061688,28.13,77314.29,0.0,-0.83423,0.00021,10.64087]
[1779686066747,28.13,77347.48,0.0,-0.82726,0.00021,10.93071]
[1779686067750,28.13,77354.16,0.0,-0.82583,0.00021,10.98887]
[1779686068758,28.13,77353.57,0.0,-0.82597,0.00021,10.9835]
[1779686073795,28.13,77351.48,0.0,-0.8265,0.00021,10.95821]
[1779686076814,28.13,77345.88,0.0,-0.8277,0.00021,10.90911]
[1779686081849,28.13,77342.92,0.0,-0.82834,0.00021,10.88288]
[1779686086885,28.13,77343.93,0.0,-0.82813,0.00021,10.89135]
[1779686092927,28.12,77344.53,0.0,-0.82802,0.00021,10.8962]
[1779686097962,28.12,77347.37,0.0,-0.82742,0.00021,10.9206]
[1779686102999,28.12,77345.73,0.0,-0.82778,0.00021,10.90591]
[1779686106018,28.12,77350.44,0.0,-0.82679,0.00021,10.94662]
[1779686110049,28.12,77341.85,0.0,-0.82863,0.00021,10.87108]
[1779686111053,28.12,77336.25,0.0,-0.82981,0.00021,10.82221]
[1779686116091,28.12,77337.19,0.0,-0.82961,0.00021,10.83033]
[1779686121125,28.12,77339.41,0.0,-0.82915,0.00021,10.84961]
[1779686126161,28.12,77336.71,0.0,-0.82971,0.00021,10.82616]
[1779686131195,28.12,77333.86,0.0,-0.8304,0.00021,10.79464]
[1779686136234,28.12,77333.99,0.0,-0.83036,0.00021,10.79624]
[1779686142273,28.12,77335.66,0.0,-0.82999,0.00021,10.81138]
[1779686147309,28.12,77338.41,0.0,-0.8294,0.00021,10.83578]
[1779686149322,28.12,77332.69,0.0,-0.8306,0.00021,10.78603]
[1779686150329,28.12,77331.9,0.0,-0.83076,0.00021,10.77928]
[1779686154357,28.13,77326.87,0.0,-0.83181,0.00021,10.73579]
[1779686159392,28.13,77325.99,0.0,-0.83197,0.00021,10.72901]
[1779686164426,28.13,77329.04,0.0,-0.83131,0.00021,10.7565]
[1779686169463,28.13,77328.86,0.0,-0.83133,0.00021,10.75563]
[1779686174497,28.13,77332.28,0.0,-0.8306,0.00021,10.786]
[1779686179533,28.13,77331.6,0.0,-0.83073,0.00021,10.78048]
[1779686184567,28.14,77330.55,0.0,-0.83094,0.00021,10.77172]
[1779686190610,28.14,77328.99,0.0,-0.83126,0.00021,10.75871]
[1779686195644,28.14,77324.51,0.0,-0.83225,0.00021,10.71381]
[1779686202234,28.14,77322.9,0.0,-0.83256,0.00021,10.70088]
[1779686208736,28.15,77321.96,0.0,-0.83273,0.00021,10.6938]
[1779686213770,28.15,77322.28,0.0,-0.83265,0.00021,10.69735]
[1779686218805,28.15,77323.41,0.0,-0.83239,0.00021,10.70795]
[1779686220819,28.15,77338.75,0.0,-0.82917,0.00021,10.84183]
[1779686222383,28.15,77352.82,0.0,-0.82619,0.00021,10.96415]
[1779686223843,28.15,77346.55,0.0,-0.82753,0.00021,10.90923]
[1779686224847,28.15,77340.63,0.0,-0.82879,0.00021,10.85759]
[1779686230889,28.15,77342.28,0.0,-0.82845,0.00021,10.87162]
[1779686236938,28.15,77340.72,0.0,-0.82879,0.00021,10.85773]
[1779686242523,28.15,77342.23,0.0,-0.82847,0.00021,10.87065]
[1779686243981,28.15,77336.06,0.0,-0.82978,0.00021,10.81687]
[1779686249019,28.15,77338.18,0.0,-0.82933,0.00021,10.83543]
[1779686252601,28.15,77345.86,0.0,-0.82778,0.00021,10.89576]
[1779686257075,28.14,77351.02,0.0,-0.82669,0.00021,10.94038]
[1779686259088,28.14,77356.57,0.0,-0.82552,0.00021,10.98827]
[1779686263116,28.14,77350.13,0.0,-0.8269,0.00021,10.93162]
[1779686268152,28.14,77349.14,0.0,-0.82713,0.00021,10.92231]
[1779686273186,28.14,77346.61,0.0,-0.82769,0.00021,10.89957]
[1779686279229,28.14,77344.42,0.0,-0.82818,0.00021,10.87956]
[1779686284264,28.13,77358.16,0.0,-0.82527,0.00021,10.99846]
[1779686290307,28.13,77360.72,0.0,-0.82473,0.00021,11.02028]
[1779686292320,28.13,77366.67,0.0,-0.82345,0.00022,11.07178]
[1779686297355,28.13,77367.07,0.0,-0.82339,0.00022,11.07447]
[1779686302390,28.13,77367.19,0.0,-0.82338,0.00022,11.0747]
[1779686307425,28.13,77367.4,0.0,-0.82335,0.00022,11.0762]
[1779686312460,28.13,77365.67,0.0,-0.82379,0.00022,11.05478]
[1779686315482,28.12,77371.42,0.0,-0.82256,0.00022,11.10443]
[1779686320516,28.12,77368.76,0.0,-0.82314,0.00022,11.081]
[1779686325551,28.12,77369.36,0.0,-0.82301,0.00022,11.0862]
[1779686328573,28.12,77380.62,0.0,-0.82057,0.00022,11.18408]
[1779686329581,28.12,77386.8,0.0,-0.81922,0.00022,11.23762]
[1779686330589,28.12,77386.46,0.0,-0.8193,0.00022,11.23447]
[1779686333608,28.12,77378.31,0.0,-0.82109,0.00022,11.16311]
[1779686335635,28.12,77375.64,0.0,-0.82168,0.00022,11.13971]
[1779686340665,28.12,77375.23,0.0,-0.82178,0.00022,11.13574]
[1779686342675,28.12,77381.08,0.0,-0.82051,0.00022,11.18642]
[1779686343682,28.12,77379.66,0.0,-0.82082,0.00022,11.17393]
[1779686345698,28.12,77372.04,0.0,-0.82249,0.00022,11.10744]
[1779686347716,28.12,77365.26,0.0,-0.82395,0.00022,11.04833]
[1779686348724,28.12,77366.06,0.0,-0.82378,0.00022,11.05528]
[1779686353758,28.12,77366.42,0.0,-0.8237,0.00022,11.05837]
[1779686354765,28.12,77360.61,0.0,-0.82496,0.00021,11.00759]
[1779686355773,28.12,77357.6,0.0,-0.82561,0.00021,10.98124]
[1779686357785,28.12,77355.67,0.0,-0.82603,0.00021,10.96429]
[1779686363380,28.12,77355.97,0.0,-0.82597,0.00021,10.96663]
[1779686366849,28.12,77348.12,0.0,-0.82764,0.00021,10.89817]
[1779686370876,28.12,77346.24,0.0,-0.82804,0.00021,10.88206]
[1779686375912,28.12,77347.96,0.0,-0.82773,0.00021,10.89106]
[1779686380947,28.12,77346.58,0.0,-0.82801,0.00021,10.87965]
[1779686385982,28.12,77345.03,0.0,-0.82833,0.00021,10.86667]
[1779686390010,28.12,77338.17,0.0,-0.82977,0.00021,10.80712]
[1779686395045,28.12,77333.82,0.0,-0.8307,0.00021,10.76873]
[1779686396052,28.12,77327.41,0.0,-0.83204,0.00021,10.71279]
[1779686401088,28.12,77329.9,0.0,-0.83152,0.00021,10.73462]
[1779686406130,28.12,77330.23,0.0,-0.83145,0.00021,10.73767]
[1779686408144,28.12,77322.78,0.0,-0.833,0.00021,10.67284]
[1779686413739,28.12,77319.27,0.0,-0.83371,0.00021,10.64309]
[1779686419221,28.13,77317.58,0.0,-0.83404,0.00021,10.62935]
[1779686424258,28.13,77317.0,0.0,-0.83413,0.00021,10.62517]
[1779686432312,28.13,77317.23,0.0,-0.83413,0.00021,10.62214]
[1779686437348,28.14,77318.64,0.0,-0.83381,0.00021,10.63543]
[1779686442383,28.14,77315.18,0.0,-0.8345,0.00021,10.60631]
[1779686447418,28.14,77305.51,0.0,-0.83648,0.00021,10.52289]
[1779686449441,28.14,77305.74,0.0,-0.83641,0.00021,10.52555]
[1779686450448,28.15,77313.08,0.0,-0.83489,0.00021,10.59019]
[1779686455483,28.15,77314.66,0.0,-0.83453,0.00021,10.60509]
[1779686460520,28.15,77311.25,0.0,-0.83521,0.00021,10.57647]
[1779686463539,28.15,77304.34,0.0,-0.83662,0.00021,10.51672]
[1779686467569,28.16,77310.52,0.0,-0.83533,0.00021,10.57143]
[1779686472602,28.16,77308.63,0.0,-0.83569,0.00021,10.55593]
[1779686477641,28.16,77309.84,0.0,-0.83542,0.00021,10.56764]
[1779686482674,28.16,77311.95,0.0,-0.83495,0.00021,10.58745]
[1779686487708,28.17,77312.13,0.0,-0.83488,0.00021,10.59028]
[1779686492746,28.17,77311.83,0.0,-0.83499,0.00021,10.58243]
[1779686497779,28.18,77311.85,0.0,-0.83495,0.00021,10.58395]
[1779686503822,28.18,77312.11,0.0,-0.83486,0.00021,10.58783]
[1779686508856,28.18,77312.19,0.0,-0.83481,0.00021,10.58988]
[1779686513890,28.19,77312.04,0.0,-0.83481,0.00021,10.58993]
[1779686517921,28.19,77306.07,0.0,-0.83601,0.00021,10.53914]
[1779686522954,28.2,77307.66,0.0,-0.83564,0.00021,10.55472]
[1779686527990,28.2,77310.33,0.0,-0.83505,0.00021,10.57956]
[1779686533024,28.2,77298.89,0.0,-0.83737,0.0002,10.48119]
[1779686534586,28.2,77298.52,0.0,-0.83744,0.0002,10.47829]
[1779686542090,28.21,77298.52,0.0,-0.83741,0.0002,10.47941]
[1779686547124,28.21,77299.73,0.0,-0.83715,0.0002,10.49068]
[1779686552159,28.21,77302.02,0.0,-0.83674,0.00021,10.50474]
[1779686557194,28.21,77303.46,0.0,-0.83643,0.00021,10.51783]
[1779686562231,28.21,77303.08,0.0,-0.8365,0.00021,10.51503]
[1779686568273,28.22,77303.42,0.0,-0.83641,0.00021,10.51859]
[1779686573325,28.22,77303.68,0.0,-0.83635,0.00021,10.52133]
[1779686578359,28.22,77302.08,0.0,-0.83667,0.00021,10.50792]
[1779686583393,28.22,77302.59,0.0,-0.83655,0.00021,10.51291]
[1779686588427,28.22,77303.15,0.0,-0.83642,0.00021,10.51842]
[1779686593465,28.22,77303.41,0.0,-0.83635,0.00021,10.5212]
[1779686596486,28.22,77295.68,0.0,-0.83793,0.0002,10.4541]
[1779686600538,28.22,77293.03,0.0,-0.83848,0.0002,10.43064]
[1779686605557,28.22,77300.54,0.0,-0.83695,0.0002,10.49603]
[1779686610591,28.22,77301.57,0.0,-0.83672,0.00021,10.50552]
[1779686613611,28.22,77307.9,0.0,-0.8355,0.00021,10.55424]
[1779686619653,28.23,77307.34,0.0,-0.8356,0.00021,10.54965]
[1779686624690,28.23,77309.86,0.0,-0.83508,0.00021,10.5719]
[1779686629726,28.23,77310.45,0.0,-0.83494,0.00021,10.57746]
[1779686634760,28.23,77312.1,0.0,-0.83459,0.00021,10.59231]
[1779686639795,28.23,77312.59,0.0,-0.83448,0.00021,10.59706]
[1779686643825,28.23,77318.98,0.0,-0.83315,0.00021,10.65299]
[1779686644833,28.23,77326.9,0.0,-0.83149,0.00021,10.722]
[1779686649877,28.23,77331.96,0.0,-0.83042,0.00021,10.76652]
[1779686650883,28.23,77344.75,0.0,-0.82772,0.00021,10.87769]
[1779686651890,28.23,77345.44,0.0,-0.82757,0.00021,10.88359]
[1779686656924,28.23,77341.39,0.0,-0.82844,0.00021,10.84792]
[1779686661961,28.23,77341.19,0.0,-0.82849,0.00021,10.84588]
[1779686666995,28.23,77341.06,0.0,-0.82853,0.00021,10.84435]
[1779686672030,28.23,77341.26,0.0,-0.82858,0.00021,10.83914]
[1779686678071,28.23,77336.67,0.0,-0.82955,0.00021,10.79887]
[1779686682103,28.23,77328.51,0.0,-0.83127,0.00021,10.72775]
[1779686683110,28.23,77321.2,0.0,-0.8328,0.00021,10.66421]
[1779686684117,28.23,77321.23,0.0,-0.83279,0.00021,10.66441]
[1779686689152,28.23,77320.03,0.0,-0.83302,0.00021,10.65505]
[1779686694187,28.23,77318.82,0.0,-0.83323,0.00021,10.64635]
[1779686698216,28.24,77313.42,0.0,-0.8343,0.00021,10.60106]
[1779686703250,28.25,77314.65,0.0,-0.834,0.00021,10.61398]
[1779686708286,28.25,77314.23,0.0,-0.83403,0.00021,10.61248]
[1779686713321,28.26,77313.62,0.0,-0.8341,0.00021,10.60939]
[1779686718356,28.26,77313.7,0.0,-0.83403,0.00021,10.6123]
[1779686724398,28.27,77313.09,0.0,-0.8341,0.00021,10.60964]
[1779686729433,28.28,77325.63,0.0,-0.83144,0.00021,10.72058]
[1779686730441,28.28,77327.06,0.0,-0.83113,0.00021,10.73327]
[1779686735995,28.28,77326.24,0.0,-0.83135,0.00021,10.72101]
[1779686741517,28.28,77326.65,0.0,-0.83124,0.00021,10.72553]
[1779686746553,28.29,77325.03,0.0,-0.83156,0.00021,10.71233]
[1779686748566,28.29,77319.89,0.0,-0.83262,0.00021,10.66805]
[1779686750580,28.29,77315.08,0.0,-0.83361,0.00021,10.62677]
[1779686756136,28.29,77314.82,0.0,-0.83362,0.00021,10.62601]
[1779686762666,28.3,77315.13,0.0,-0.83352,0.00021,10.63032]
[1779686769715,28.3,77314.91,0.0,-0.83353,0.00021,10.62992]
[1779686774749,28.3,77315.28,0.0,-0.83343,0.00021,10.63418]
[1779686779788,28.31,77314.8,0.0,-0.8335,0.00021,10.63102]
[1779686784823,28.31,77318.55,0.0,-0.83271,0.00021,10.66436]
[1779686789857,28.31,77319.26,0.0,-0.83254,0.00021,10.67127]
[1779686796906,28.31,77318.52,0.0,-0.83274,0.00021,10.65942]
[1779686801941,28.32,77315.86,0.0,-0.83327,0.00021,10.63729]
[1779686806976,28.32,77316.74,0.0,-0.83307,0.00021,10.64591]
[1779686809997,28.32,77322.92,0.0,-0.83177,0.00021,10.69998]
[1779686813018,28.32,77328.28,0.0,-0.83064,0.00021,10.7468]
[1779686818053,28.32,77330.2,0.0,-0.83022,0.00021,10.76401]
[1779686823090,28.33,77334.78,0.0,-0.82925,0.00021,10.80423]
[1779686828123,28.33,77336.07,0.0,-0.82897,0.00021,10.81584]
[1779686832152,28.33,77343.62,0.0,-0.82736,0.00021,10.88155]
[1779686833159,28.33,77350.6,0.0,-0.82588,0.00021,10.94203]
[1779686833705,28.33,77350.37,0.0,-0.82593,0.00021,10.94006]
[1779686839201,28.33,77350.61,0.0,-0.82587,0.00021,10.94227]
[1779686844236,28.33,77347.04,0.0,-0.82663,0.00021,10.91163]
[1779686846250,28.33,77340.32,0.0,-0.82805,0.00021,10.85363]
[1779686848264,28.33,77339.91,0.0,-0.82812,0.00021,10.85037]
[1779686853847,28.33,77339.19,0.0,-0.82833,0.00021,10.83848]
[1779686859344,28.34,77340.1,0.0,-0.82812,0.00021,10.84699]
[1779686864377,28.34,77340.07,0.0,-0.82812,0.00021,10.84725]
[1779686869415,28.34,77341.92,0.0,-0.82771,0.00021,10.86377]
[1779686874448,28.34,77342.29,0.0,-0.82762,0.00021,10.86747]
[1779686881496,28.34,77340.66,0.0,-0.82795,0.00021,10.85415]
[1779686884061,28.34,77333.86,0.0,-0.82937,0.00021,10.79565]
[1779686886532,28.34,77329.85,0.0,-0.83021,0.00021,10.76131]
[1779686890560,28.35,77324.52,0.0,-0.83131,0.00021,10.71577]
[1779686895597,28.35,77323.71,0.0,-0.83147,0.00021,10.70884]
[1779686900634,28.35,77322.01,0.0,-0.83182,0.00021,10.6943]
[1779686908690,28.35,77321.42,0.0,-0.83194,0.00021,10.68958]
[1779686914271,28.35,77320.53,0.0,-0.83219,0.00021,10.67573]
[1779686919771,28.35,77320.86,0.0,-0.83211,0.00021,10.67892]
[1779686924802,28.35,77320.3,0.0,-0.83222,0.00021,10.67461]
[1779686929838,28.35,77321.27,0.0,-0.832,0.00021,10.68349]
[1779686934875,28.35,77320.61,0.0,-0.83213,0.00021,10.67826]
[1779686939908,28.36,77320.1,0.0,-0.83222,0.00021,10.67438]
[1779686944943,28.36,77319.52,0.0,-0.83233,0.00021,10.6699]
[1779686949978,28.36,77319.51,0.0,-0.83232,0.00021,10.67031]
[1779686955013,28.36,77319.23,0.0,-0.83237,0.00021,10.66835]
[1779686960050,28.36,77319.43,0.0,-0.83231,0.00021,10.67054]
[1779686965083,28.36,77322.31,0.0,-0.8317,0.00021,10.69582]
[1779686968104,28.36,77327.57,0.0,-0.8306,0.00021,10.74167]
[1779686973139,28.37,77327.72,0.0,-0.83062,0.00021,10.73751]
[1779686978176,28.37,77327.81,0.0,-0.83057,0.00021,10.73935]
[1779686983209,28.37,77327.67,0.0,-0.83058,0.00021,10.73916]
[1779686988245,28.37,77325.24,0.0,-0.83106,0.00021,10.71916]
[1779686993279,28.38,77319.89,0.0,-0.83216,0.00021,10.67359]
[1779686998315,28.38,77318.3,0.0,-0.83248,0.00021,10.66017]
[1779687003349,28.38,77317.44,0.0,-0.83265,0.00021,10.65311]
[1779687008384,28.38,77319.07,0.0,-0.8323,0.00021,10.66771]
[1779687013445,28.38,77316.48,0.0,-0.83283,0.00021,10.64568]
[1779687018477,28.38,77313.63,0.0,-0.8334,0.00021,10.62155]
[1779687019484,28.38,77318.66,0.0,-0.83236,0.00021,10.66519]
[1779687021498,28.38,77323.85,0.0,-0.83128,0.00021,10.71017]
[1779687022506,28.38,77328.9,0.0,-0.83022,0.00021,10.75383]
[1779687027539,28.38,77332.62,0.0,-0.82945,0.00021,10.78565]
[1779687032576,28.38,77334.45,0.0,-0.82915,0.00021,10.7946]
[1779687033583,28.38,77339.8,0.0,-0.82802,0.00021,10.84098]
[1779687035170,28.38,77342.48,0.0,-0.82745,0.00021,10.8644]
[1779687040630,28.38,77343.38,0.0,-0.82724,0.00021,10.87267]
[1779687043651,28.38,77351.12,0.0,-0.82559,0.00021,10.93976]
[1779687045245,28.38,77358.78,0.0,-0.82396,0.00021,11.00585]
[1779687050700,28.38,77360.32,0.0,-0.82363,0.00021,11.01884]
[1779687055736,28.38,77357.96,0.0,-0.82414,0.00021,10.9983]
[1779687060770,28.38,77358.43,0.0,-0.82404,0.00021,11.00246]
[1779687062784,28.38,77363.63,0.0,-0.82292,0.00022,11.04731]
[1779687066817,28.38,77368.99,0.0,-0.82177,0.00022,11.09336]
[1779687068831,28.38,77369.59,0.0,-0.82165,0.00022,11.09833]
[1779687073867,28.38,77364.68,0.0,-0.82272,0.00022,11.05548]
[1779687078901,28.38,77363.39,0.0,-0.823,0.00022,11.04408]
[1779687083938,28.38,77370.49,0.0,-0.82148,0.00022,11.10491]
[1779687088971,28.38,77371.22,0.0,-0.82135,0.00022,11.11032]
[1779687095012,28.37,77371.06,0.0,-0.82148,0.00022,11.10149]
[1779687100048,28.37,77370.86,0.0,-0.82155,0.00022,11.09897]
[1779687105083,28.37,77372.55,0.0,-0.8212,0.00022,11.11257]
[1779687110119,28.37,77375.82,0.0,-0.82051,0.00022,11.14016]
[1779687113140,28.37,77380.92,0.0,-0.81941,0.00022,11.18387]
[1779687114149,28.37,77375.3,0.0,-0.82063,0.00022,11.13543]
[1779687117170,28.36,77362.87,0.0,-0.82332,0.00022,11.02792]
[1779687120191,28.36,77357.92,0.0,-0.82439,0.00021,10.98503]
[1779687124221,28.36,77352.0,0.0,-0.82566,0.00021,10.9338]
[1779687130262,28.37,77347.45,0.0,-0.82662,0.00021,10.89492]
[1779687135298,28.37,77349.04,0.0,-0.82627,0.00021,10.90896]
[1779687140336,28.37,77340.39,0.0,-0.82809,0.00021,10.83467]
[1779687145367,28.37,77335.12,0.0,-0.82918,0.00021,10.79007]
[1779687150404,28.37,77333.16,0.0,-0.82957,0.00021,10.7741]
[1779687155441,28.38,77331.09,0.0,-0.83006,0.00021,10.75063]
[1779687160477,28.38,77331.12,0.0,-0.83003,0.00021,10.75183]
[1779687165511,28.38,77331.27,0.0,-0.82997,0.00021,10.75426]
[1779687170546,28.38,77331.5,0.0,-0.8299,0.00021,10.75713]
[1779687175585,28.38,77328.69,0.0,-0.83049,0.00021,10.73276]
[1779687180619,28.38,77329.26,0.0,-0.83037,0.00021,10.73787]
[1779687186230,28.38,77330.32,0.0,-0.83014,0.00021,10.74724]
[1779687191697,28.39,77328.8,0.0,-0.83045,0.00021,10.73441]
[1779687196731,28.39,77328.5,0.0,-0.8305,0.00021,10.73222]
[1779687202776,28.39,77327.75,0.0,-0.83064,0.00021,10.72632]
[1779687207809,28.39,77328.1,0.0,-0.83056,0.00021,10.72989]
[1779687212845,28.39,77329.36,0.0,-0.83036,0.00021,10.73479]
[1779687217880,28.39,77334.91,0.0,-0.82918,0.00021,10.78314]
[1779687219893,28.39,77338.37,0.0,-0.82845,0.00021,10.81301]
[1779687224930,28.39,77340.31,0.0,-0.82805,0.00021,10.82947]
[1779687229964,28.39,77340.89,0.0,-0.82794,0.00021,10.83409]
[1779687234999,28.39,77341.04,0.0,-0.82792,0.00021,10.83484]
[1779687240034,28.39,77342.21,0.0,-0.82769,0.00021,10.84433]
[1779687245069,28.39,77343.69,0.0,-0.82739,0.00021,10.85634]
[1779687250104,28.38,77348.62,0.0,-0.82637,0.00021,10.89802]
[1779687255139,28.38,77350.67,0.0,-0.82596,0.00021,10.91475]
[1779687260178,28.38,77353.11,0.0,-0.82545,0.00021,10.93524]
[1779687267223,28.38,77352.08,0.0,-0.82569,0.00021,10.9255]
[1779687272257,28.37,77349.5,0.0,-0.82634,0.00021,10.89613]
[1779687275278,28.37,77344.29,0.0,-0.82744,0.00021,10.85117]
[1779687281321,28.37,77345.13,0.0,-0.82728,0.00021,10.85792]
[1779687283335,28.37,77350.44,0.0,-0.82616,0.00021,10.90341]
[1779687287363,28.37,77356.71,0.0,-0.82484,0.00021,10.95668]
[1779687292401,28.37,77354.69,0.0,-0.82527,0.00021,10.93927]
[1779687297436,28.37,77357.04,0.0,-0.82477,0.00021,10.95957]
[1779687302471,28.37,77365.27,0.0,-0.823,0.00022,11.03048]
[1779687304485,28.37,77374.01,0.0,-0.82112,0.00022,11.10568]
[1779687309520,28.37,77375.36,0.0,-0.82083,0.00022,11.11707]
[1779687314555,28.37,77373.37,0.0,-0.82127,0.00022,11.09965]
[1779687319592,28.37,77373.36,0.0,-0.82128,0.00022,11.09926]
[1779687324626,28.36,77372.09,0.0,-0.82158,0.00022,11.08722]
[1779687329661,28.36,77371.36,0.0,-0.82177,0.00022,11.07992]
[1779687334698,28.36,77366.69,0.0,-0.82287,0.00022,11.03227]
[1779687342754,28.35,77369.14,0.0,-0.82238,0.00022,11.05224]
[1779687347790,28.35,77373.16,0.0,-0.82153,0.00022,11.0861]
[1779687352823,28.35,77373.7,0.0,-0.82143,0.00022,11.08978]
[1779687357859,28.35,77374.08,0.0,-0.82138,0.00022,11.09202]
[1779687362894,28.34,77372.34,0.0,-0.82178,0.00022,11.07598]
[1779687366922,28.34,77377.41,0.0,-0.8207,0.00022,11.11878]
[1779687372965,28.33,77376.26,0.0,-0.821,0.00022,11.10723]
[1779687374549,28.33,77384.25,0.0,-0.81926,0.00022,11.17597]
[1779687380014,28.33,77382.25,0.0,-0.81971,0.00022,11.15815]
[1779687384620,28.33,77387.82,0.0,-0.81851,0.00022,11.2055]
[1779687388073,28.33,77393.79,0.0,-0.81721,0.00022,11.25646]
[1779687391094,28.33,77387.37,0.0,-0.81869,0.00022,11.19483]
[1779687394696,28.33,77378.92,0.0,-0.82052,0.00022,11.12261]
[1779687400180,28.33,77378.75,0.0,-0.82053,0.00022,11.12222]
[1779687405217,28.34,77377.78,0.0,-0.82071,0.00022,11.115]
[1779687410250,28.34,77379.49,0.0,-0.82031,0.00022,11.13094]
[1779687415290,28.35,77379.16,0.0,-0.82035,0.00022,11.12921]
[1779687420323,28.35,77379.47,0.0,-0.82026,0.00022,11.13305]
[1779687425360,28.35,77377.72,0.0,-0.82063,0.00022,11.11822]
[1779687426366,28.35,77385.16,0.0,-0.81901,0.00022,11.1824]
[1779687431400,28.35,77387.51,0.0,-0.8185,0.00022,11.20217]
[1779687436435,28.35,77389.8,0.0,-0.81802,0.00022,11.22111]
[1779687439456,28.35,77403.89,0.0,-0.81491,0.00022,11.34221]
[1779687440466,28.35,77410.53,0.0,-0.81344,0.00022,11.39925]
[1779687445498,28.34,77400.17,0.0,-0.81575,0.00022,11.30969]
[1779687451541,28.34,77398.71,0.0,-0.81615,0.00022,11.29058]
[1779687454567,28.34,77392.47,0.0,-0.81753,0.00022,11.23693]
[1779687457582,28.34,77387.43,0.0,-0.81863,0.00022,11.1938]
[1779687461611,28.35,77393.07,0.0,-0.81738,0.00022,11.24254]
[1779687466645,28.35,77391.24,0.0,-0.81779,0.00022,11.22676]
[1779687471680,28.34,77393.69,0.0,-0.81725,0.00022,11.24769]
[1779687476715,28.34,77393.4,0.0,-0.81732,0.00022,11.24495]
[1779687481757,28.34,77393.53,0.0,-0.8173,0.00022,11.24597]
[1779687486791,28.35,77396.8,0.0,-0.81656,0.00022,11.27486]
[1779687491826,28.35,77393.03,0.0,-0.81738,0.00022,11.24256]
[1779687496862,28.35,77389.63,0.0,-0.81813,0.00022,11.21338]
[1779687500888,28.35,77377.59,0.0,-0.82076,0.00022,11.1098]
[1779687501898,28.35,77377.93,0.0,-0.82068,0.00022,11.11289]
[1779687506932,28.35,77371.5,0.0,-0.82205,0.00022,11.05822]
[1779687513986,28.35,77370.5,0.0,-0.82234,0.00022,11.04321]
[1779687519016,28.35,77373.26,0.0,-0.82175,0.00022,11.06677]
[1779687524053,28.35,77378.33,0.0,-0.82066,0.00022,11.10993]
[1779687529089,28.35,77380.64,0.0,-0.82018,0.00022,11.12915]
[1779687532109,28.34,77390.03,0.0,-0.81813,0.00022,11.20976]
[1779687533116,28.34,77391.12,0.0,-0.81789,0.00022,11.21909]
[1779687539160,28.34,77389.83,0.0,-0.81819,0.00022,11.20768]
[1779687544195,28.34,77401.26,0.0,-0.81567,0.00022,11.30573]
[1779687545768,28.34,77401.74,0.0,-0.81557,0.00022,11.30983]
[1779687551245,28.34,77400.96,0.0,-0.81574,0.00022,11.30318]
[1779687553261,28.34,77395.0,0.0,-0.81705,0.00022,11.25198]
[1779687554266,28.34,77392.27,0.0,-0.81765,0.00022,11.22858]
[1779687559301,28.34,77390.31,0.0,-0.81809,0.00022,11.21148]
[1779687564336,28.34,77385.17,0.0,-0.81922,0.00022,11.16712]
[1779687569371,28.34,77388.48,0.0,-0.8185,0.00022,11.19551]
[1779687574409,28.34,77381.58,0.0,-0.82009,0.00022,11.12918]
[1779687575981,28.34,77379.94,0.0,-0.82045,0.00022,11.11506]
[1779687581492,28.34,77379.66,0.0,-0.82051,0.00022,11.11277]
[1779687586528,28.34,77375.23,0.0,-0.82146,0.00022,11.0748]
[1779687589549,28.34,77370.02,0.0,-0.82258,0.00022,11.03025]
[1779687594584,28.35,77371.6,0.0,-0.82222,0.00022,11.04471]
[1779687599620,28.35,77371.71,0.0,-0.82217,0.00022,11.04657]
[1779687602640,28.35,77388.28,0.0,-0.81855,0.00022,11.18978]
[1779687603650,28.35,77399.17,0.0,-0.81616,0.00022,11.28336]
[1779687608682,28.35,77399.69,0.0,-0.81605,0.00022,11.28751]
[1779687613718,28.35,77397.86,0.0,-0.81647,0.00022,11.27139]
[1779687619759,28.35,77394.72,0.0,-0.81717,0.00022,11.24396]
[1779687624794,28.34,77394.34,0.0,-0.81726,0.00022,11.24035]
[1779687630838,28.34,77400.66,0.0,-0.81588,0.00022,11.29407]
[1779687635873,28.34,77403.23,0.0,-0.81541,0.00022,11.30904]
[1779687640907,28.34,77404.96,0.0,-0.81504,0.00022,11.32338]
[1779687645942,28.34,77407.98,0.0,-0.81435,0.00022,11.34987]
[1779687651983,28.34,77407.22,0.0,-0.8145,0.00022,11.34392]
[1779687657019,28.34,77407.15,0.0,-0.81451,0.00022,11.34384]
[1779687662057,28.35,77408.74,0.0,-0.81413,0.00022,11.35816]
[1779687667089,28.35,77407.89,0.0,-0.81431,0.00022,11.35152]
[1779687669102,28.35,77397.72,0.0,-0.81656,0.00022,11.26422]
[1779687670111,28.35,77395.25,0.0,-0.8171,0.00022,11.243]
[1779687676152,28.35,77392.43,0.0,-0.81772,0.00022,11.21899]
[1779687680180,28.35,77385.12,0.0,-0.81932,0.00022,11.15627]
[1779687682194,28.35,77381.75,0.0,-0.82005,0.00022,11.12748]
[1779687687232,28.35,77379.06,0.0,-0.82061,0.00022,11.10507]
[1779687692267,28.36,77377.23,0.0,-0.82106,0.00022,11.08371]
[1779687697302,28.36,77374.37,0.0,-0.82166,0.00022,11.06008]
[1779687702337,28.36,77372.36,0.0,-0.82206,0.00022,11.04398]
[1779687710393,28.37,77373.55,0.0,-0.82175,0.00022,11.05623]
[1779687715428,28.37,77374.76,0.0,-0.82146,0.00022,11.06787]
[1779687720463,28.38,77375.03,0.0,-0.82137,0.00022,11.07137]
[1779687725498,28.38,77373.52,0.0,-0.82167,0.00022,11.0596]
[1779687730533,28.38,77372.23,0.0,-0.82192,0.00022,11.04968]
[1779687735568,28.39,77373.13,0.0,-0.82169,0.00022,11.0586]
[1779687744631,28.39,77373.12,0.0,-0.82164,0.00022,11.06053]
[1779687749668,28.4,77373.24,0.0,-0.82159,0.00022,11.06271]
[1779687755708,28.4,77371.26,0.0,-0.82206,0.00022,11.04032]
[1779687760743,28.4,77372.31,0.0,-0.82181,0.00022,11.05034]
[1779687767346,28.41,77372.98,0.0,-0.82164,0.00022,11.05725]
[1779687772830,28.41,77372.98,0.0,-0.82161,0.00022,11.05837]
[1779687777864,28.41,77371.6,0.0,-0.82188,0.00022,11.04739]
[1779687784913,28.41,77371.73,0.0,-0.82187,0.00022,11.04802]
[1779687786927,28.41,77378.75,0.0,-0.82035,0.00022,11.1082]
[1779687787938,28.41,77383.95,0.0,-0.81922,0.00022,11.15271]
[1779687792969,28.41,77383.78,0.0,-0.81928,0.00022,11.15022]
[1779687798005,28.4,77383.63,0.0,-0.81934,0.00022,11.14795]
[1779687803039,28.4,77382.42,0.0,-0.81963,0.00022,11.13653]
[1779687808073,28.4,77384.0,0.0,-0.81932,0.00022,11.14897]
[1779687813108,28.39,77383.01,0.0,-0.81964,0.00022,11.13284]
[1779687818145,28.39,77382.25,0.0,-0.81983,0.00022,11.12528]
[1779687823179,28.39,77378.28,0.0,-0.82072,0.00022,11.09026]
[1779687828214,28.39,77378.45,0.0,-0.8207,0.00022,11.09093]
[1779687833254,28.38,77376.08,0.0,-0.82124,0.00022,11.06971]
[1779687838284,28.38,77379.37,0.0,-0.82054,0.00022,11.09723]
[1779687843324,28.38,77378.47,0.0,-0.82076,0.00022,11.08861]
[1779687848360,28.38,77376.64,0.0,-0.82118,0.00022,11.07208]
[1779687857978,28.37,77376.07,0.0,-0.82134,0.00022,11.06574]
[1779687865478,28.37,77376.52,0.0,-0.82127,0.00022,11.06865]
[1779687870513,28.37,77377.09,0.0,-0.82116,0.00022,11.07287]
[1779687875553,28.36,77377.02,0.0,-0.82127,0.00022,11.06502]
[1779687880587,28.36,77377.47,0.0,-0.82119,0.00022,11.06821]
[1779687885620,28.36,77379.01,0.0,-0.82087,0.00022,11.08076]
[1779687890655,28.36,77378.8,0.0,-0.82094,0.00022,11.0782]
[1779687895691,28.36,77378.61,0.0,-0.821,0.00022,11.07586]
[1779687900726,28.35,77375.26,0.0,-0.82174,0.00022,11.04644]
[1779687905763,28.35,77374.93,0.0,-0.82183,0.00022,11.0431]
[1779687912815,28.35,77374.99,0.0,-0.82183,0.00022,11.04293]
[1779687918398,28.35,77371.81,0.0,-0.82253,0.00022,11.01506]
[1779687923892,28.35,77371.89,0.0,-0.82252,0.00022,11.01545]
[1779687928928,28.35,77372.57,0.0,-0.82238,0.00022,11.02109]
[1779687933963,28.35,77372.54,0.0,-0.82247,0.00022,11.01406]
[1779687939000,28.35,77373.17,0.0,-0.82234,0.00022,11.01931]
[1779687944037,28.35,77371.52,0.0,-0.8227,0.00022,11.00493]
[1779687949069,28.35,77368.29,0.0,-0.82339,0.00022,10.97726]
[1779687954117,28.35,77367.63,0.0,-0.82353,0.00022,10.97167]
[1779687955130,28.35,77358.52,0.0,-0.8255,0.00021,10.89287]
[1779687956117,28.35,77357.36,0.0,-0.82574,0.00021,10.88284]
[1779687961153,28.35,77358.32,0.0,-0.82554,0.00021,10.89118]
[1779687966187,28.35,77362.26,0.0,-0.82469,0.00022,10.92521]
[1779687971223,28.35,77357.45,0.0,-0.82572,0.00021,10.88363]
[1779687976258,28.35,77355.46,0.0,-0.82614,0.00021,10.86672]
[1779687981296,28.35,77349.66,0.0,-0.82737,0.00021,10.81698]
[1779687987335,28.35,77344.54,0.0,-0.82843,0.00021,10.7737]
[1779687989349,28.35,77337.53,0.0,-0.82991,0.00021,10.71344]
[1779687991363,28.35,77336.77,0.0,-0.83013,0.00021,10.70087]
[1779687996399,28.36,77334.37,0.0,-0.8306,0.00021,10.68158]
[1779688001433,28.36,77330.75,0.0,-0.83132,0.00021,10.6518]
[1779688006468,28.37,77332.09,0.0,-0.831,0.00021,10.665]
[1779688012510,28.37,77332.34,0.0,-0.8309,0.00021,10.66918]
[1779688017546,28.38,77334.2,0.0,-0.83047,0.00021,10.68698]
[1779688022580,28.38,77337.39,0.0,-0.82975,0.00021,10.71639]
[1779688027616,28.39,77337.4,0.0,-0.8297,0.00021,10.71827]
[1779688030637,28.39,77342.47,0.0,-0.82861,0.00021,10.76304]
[1779688037686,28.4,77342.69,0.0,-0.82851,0.00021,10.767]
[1779688043729,28.4,77344.3,0.0,-0.82813,0.00021,10.78264]
[1779688049317,28.41,77347.94,0.0,-0.82731,0.00021,10.81565]
[1779688054805,28.41,77347.79,0.0,-0.82739,0.00021,10.80899]
[1779688059840,28.41,77351.21,0.0,-0.82664,0.00021,10.83956]
[1779688063868,28.42,77360.64,0.0,-0.8246,0.00021,10.92163]
[1779688065883,28.42,77366.23,0.0,-0.82339,0.00022,10.96995]
[1779688070917,28.42,77366.9,0.0,-0.82324,0.00022,10.97591]
[1779688076959,28.42,77371.11,0.0,-0.82234,0.00022,11.01213]
[1779688081998,28.42,77371.36,0.0,-0.82229,0.00022,11.01408]
[1779688088042,28.42,77369.56,0.0,-0.82268,0.00022,10.99835]
[1779688093077,28.41,77371.46,0.0,-0.82228,0.00022,11.01448]
[1779688098113,28.41,77370.42,0.0,-0.82251,0.00022,11.00517]
[1779688105161,28.41,77369.97,0.0,-0.82262,0.00022,11.00081]
[1779688111204,28.41,77370.49,0.0,-0.8226,0.00022,10.99831]
[1779688117246,28.41,77370.2,0.0,-0.82267,0.00022,10.99542]
[1779688122280,28.41,77370.69,0.0,-0.82257,0.00022,10.99933]
[1779688127315,28.41,77370.83,0.0,-0.82255,0.00022,11.00019]
[1779688132351,28.41,77371.94,0.0,-0.82232,0.00022,11.0093]
[1779688137385,28.41,77369.06,0.0,-0.82295,0.00022,10.98417]
[1779688140416,28.41,77363.58,0.0,-0.82414,0.00022,10.93686]
[1779688143430,28.41,77358.51,0.0,-0.82523,0.00021,10.89316]
[1779688148465,28.41,77357.5,0.0,-0.82543,0.00021,10.88482]
[1779688153499,28.41,77354.51,0.0,-0.82606,0.00021,10.85942]
[1779688158534,28.41,77359.86,0.0,-0.82491,0.00021,10.90602]
[1779688162563,28.41,77361.82,0.0,-0.82448,0.00021,10.9229]
[1779688168604,28.41,77362.42,0.0,-0.82436,0.00022,10.92801]
[1779688174646,28.41,77362.96,0.0,-0.82432,0.00022,10.92609]
[1779688180237,28.41,77363.41,0.0,-0.82422,0.00022,10.92999]
[1779688184718,28.41,77357.83,0.0,-0.82542,0.00021,10.8819]
[1779688190307,28.41,77354.84,0.0,-0.82606,0.00021,10.85611]
[1779688197807,28.41,77353.85,0.0,-0.82627,0.00021,10.8476]
[1779688202842,28.41,77356.74,0.0,-0.82565,0.00021,10.87252]
[1779688207877,28.41,77356.7,0.0,-0.82566,0.00021,10.87222]
[1779688212913,28.41,77358.12,0.0,-0.82536,0.00021,10.88452]
[1779688217948,28.41,77356.37,0.0,-0.82573,0.00021,10.8695]
[1779688221978,28.41,77350.17,0.0,-0.82705,0.00021,10.81624]
[1779688223991,28.41,77345.24,0.0,-0.82809,0.00021,10.77395]
[1779688230590,28.41,77342.21,0.0,-0.8287,0.00021,10.74915]
[1779688236078,28.42,77339.85,0.0,-0.82924,0.00021,10.72343]
[1779688241113,28.42,77338.78,0.0,-0.82943,0.00021,10.71564]
[1779688246148,28.43,77336.68,0.0,-0.82984,0.00021,10.69915]
[1779688251184,28.43,77336.6,0.0,-0.82981,0.00021,10.70011]
[1779688256221,28.44,77333.89,0.0,-0.83034,0.00021,10.67841]
[1779688261256,28.44,77334.34,0.0,-0.8302,0.00021,10.68402]
[1779688266291,28.45,77335.64,0.0,-0.82989,0.00021,10.6969]
[1779688272334,28.45,77336.41,0.0,-0.82968,0.00021,10.70545]
[1779688277368,28.46,77337.26,0.0,-0.82946,0.00021,10.71434]
[1779688282403,28.46,77337.83,0.0,-0.8293,0.00021,10.72079]
[1779688287438,28.47,77336.23,0.0,-0.8296,0.00021,10.7085]
[1779688293480,28.47,77335.47,0.0,-0.82979,0.00021,10.69746]
[1779688301536,28.48,77335.48,0.0,-0.82973,0.00021,10.69975]
[1779688306571,28.48,77335.2,0.0,-0.82976,0.00021,10.69867]
[1779688311606,28.49,77332.72,0.0,-0.83025,0.00021,10.67864]
[1779688316641,28.49,77335.79,0.0,-0.82957,0.00021,10.70641]
[1779688321679,28.49,77336.13,0.0,-0.82947,0.00021,10.71046]
[1779688327720,28.5,77334.1,0.0,-0.82986,0.00021,10.69433]
[1779688333762,28.5,77333.12,0.0,-0.83004,0.00021,10.68724]
[1779688340811,28.5,77331.34,0.0,-0.83037,0.00021,10.6735]
[1779688345846,28.51,77330.86,0.0,-0.83044,0.00021,10.67061]
[1779688348868,28.51,77336.59,0.0,-0.82922,0.00021,10.72067]
[1779688351455,28.51,77338.66,0.0,-0.82885,0.00021,10.73228]
[1779688355916,28.51,77332.62,0.0,-0.8301,0.00021,10.68121]
[1779688361525,28.52,77329.46,0.0,-0.83073,0.00021,10.65536]
[1779688366994,28.52,77328.77,0.0,-0.83083,0.00021,10.65117]
[1779688371595,28.53,77334.34,0.0,-0.82963,0.00021,10.7004]
[1779688377065,28.53,77335.6,0.0,-0.82933,0.00021,10.71247]
[1779688384115,28.54,77334.26,0.0,-0.82957,0.00021,10.70267]
[1779688389151,28.54,77333.11,0.0,-0.82978,0.00021,10.69406]
[1779688394185,28.54,77332.82,0.0,-0.82981,0.00021,10.69284]
[1779688401806,28.55,77332.68,0.0,-0.82979,0.00021,10.69365]
[1779688410296,28.55,77332.47,0.0,-0.82979,0.00021,10.6938]
[1779688415334,28.56,77333.13,0.0,-0.8297,0.00021,10.69408]
[1779688420368,28.56,77332.25,0.0,-0.82985,0.00021,10.68772]
[1779688426410,28.57,77331.49,0.0,-0.82997,0.00021,10.68274]
[1779688432453,28.57,77329.97,0.0,-0.83028,0.00021,10.67]
[1779688437489,28.57,77330.69,0.0,-0.83013,0.00021,10.67631]
[1779688443529,28.57,77331.43,0.0,-0.82997,0.00021,10.68285]
[1779688449570,28.57,77333.35,0.0,-0.82956,0.00021,10.69951]
[1779688456619,28.57,77333.98,0.0,-0.82942,0.00021,10.7051]
[1779688461655,28.57,77335.6,0.0,-0.82908,0.00021,10.71917]
[1779688466691,28.57,77331.39,0.0,-0.82996,0.00021,10.68325]
[1779688471730,28.57,77338.29,0.0,-0.82858,0.00021,10.73619]
[1779688472732,28.57,77345.35,0.0,-0.82709,0.00021,10.79669]
[1779688480788,28.57,77344.42,0.0,-0.82731,0.00021,10.78758]
[1779688485824,28.56,77339.59,0.0,-0.82837,0.00021,10.74469]
[1779688487837,28.56,77348.62,0.0,-0.82646,0.00021,10.82195]
[1779688488844,28.56,77348.94,0.0,-0.8264,0.00021,10.82459]
[1779688493879,28.56,77349.36,0.0,-0.82632,0.00021,10.82766]
[1779688501936,28.56,77351.78,0.0,-0.82583,0.00021,10.84763]
[1779688506971,28.56,77355.82,0.0,-0.82498,0.00021,10.88181]
[1779688513013,28.55,77355.6,0.0,-0.82504,0.00021,10.87938]
[1779688518052,28.55,77351.45,0.0,-0.82593,0.00021,10.84352]
[1779688523084,28.55,77352.7,0.0,-0.82567,0.00021,10.85414]
[1779688528119,28.55,77353.44,0.0,-0.82551,0.00021,10.86037]
[1779688534162,28.55,77354.59,0.0,-0.82535,0.00021,10.86357]
[1779688539196,28.55,77352.2,0.0,-0.82586,0.00021,10.843]
[1779688544232,28.55,77350.58,0.0,-0.8262,0.00021,10.82923]
[1779688550274,28.55,77350.83,0.0,-0.82614,0.00021,10.83153]
[1779688558329,28.55,77350.57,0.0,-0.8262,0.00021,10.82919]
[1779688563364,28.55,77353.97,0.0,-0.82549,0.00021,10.85789]
[1779688568399,28.55,77354.54,0.0,-0.82537,0.00021,10.86275]
[1779688574441,28.55,77350.68,0.0,-0.82619,0.00021,10.82959]
[1779688579477,28.55,77345.41,0.0,-0.82731,0.00021,10.78437]
[1779688584512,28.55,77341.13,0.0,-0.82822,0.00021,10.74762]
[1779688589546,28.55,77335.84,0.0,-0.82934,0.00021,10.70197]
[1779688594581,28.55,77334.15,0.0,-0.82979,0.00021,10.68002]
[1779688599616,28.55,77334.61,0.0,-0.82972,0.00021,10.68315]
[1779688604651,28.54,77330.33,0.0,-0.83064,0.00021,10.64551]
[1779688609686,28.54,77329.16,0.0,-0.8309,0.00021,10.63493]
[1779688616736,28.54,77328.13,0.0,-0.8311,0.00021,10.6265]
[1779688621770,28.54,77320.64,0.0,-0.83267,0.00021,10.56199]
[1779688623784,28.54,77318.95,0.0,-0.83302,0.00021,10.54729]
[1779688628819,28.54,77317.26,0.0,-0.83338,0.00021,10.53248]
[1779688633858,28.54,77319.97,0.0,-0.83282,0.00021,10.5556]
[1779688640904,28.54,77320.96,0.0,-0.83263,0.00021,10.56372]
[1779688645939,28.54,77319.92,0.0,-0.83285,0.00021,10.55453]
[1779688651981,28.54,77319.88,0.0,-0.83294,0.00021,10.54737]
[1779688658022,28.54,77318.54,0.0,-0.83322,0.00021,10.53564]
[1779688663058,28.54,77317.34,0.0,-0.83348,0.00021,10.52524]
[1779688664065,28.54,77323.03,0.0,-0.83229,0.00021,10.57419]
[1779688666079,28.54,77324.04,0.0,-0.83209,0.00021,10.5827]
[1779688671113,28.54,77323.67,0.0,-0.83217,0.00021,10.57905]
[1779688677165,28.53,77322.88,0.0,-0.83235,0.00021,10.57172]
[1779688685213,28.53,77325.42,0.0,-0.83184,0.00021,10.59271]
[1779688690250,28.53,77325.39,0.0,-0.83186,0.00021,10.59194]
[1779688695876,28.53,77327.1,0.0,-0.83152,0.00021,10.60618]
[1779688701324,28.53,77325.73,0.0,-0.83182,0.00021,10.59384]
[1779688706367,28.53,77324.92,0.0,-0.832,0.00021,10.58635]
[1779688712403,28.52,77325.58,0.0,-0.83196,0.00021,10.58474]
[1779688717439,28.52,77328.74,0.0,-0.83131,0.00021,10.61131]
[1779688722473,28.52,77325.26,0.0,-0.83205,0.00021,10.58084]
[1779688726090,28.52,77317.66,0.0,-0.83366,0.00021,10.5145]
[1779688731537,28.51,77318.02,0.0,-0.83362,0.00021,10.51607]
[1779688738586,28.51,77317.02,0.0,-0.83388,0.00021,10.50537]
[1779688743622,28.5,77317.39,0.0,-0.83384,0.00021,10.50714]
[1779688748656,28.5,77317.3,0.0,-0.83389,0.00021,10.50498]
[1779688753691,28.5,77317.1,0.0,-0.83396,0.00021,10.50188]
[1779688758726,28.49,77316.28,0.0,-0.83417,0.00021,10.49351]
[1779688763761,28.49,77315.21,0.0,-0.83441,0.00021,10.48318]
[1779688768797,28.49,77315.0,0.0,-0.83448,0.00021,10.4803]
[1779688773831,28.48,77320.63,0.0,-0.83341,0.00021,10.5216]
[1779688778866,28.48,77319.56,0.0,-0.83364,0.00021,10.51219]
[1779688783901,28.48,77318.25,0.0,-0.83391,0.00021,10.50069]
[1779688790952,28.48,77318.3,0.0,-0.83391,0.00021,10.50071]
[1779688795986,28.48,77318.78,0.0,-0.83382,0.00021,10.50444]
[1779688801023,28.48,77322.18,0.0,-0.83311,0.00021,10.5342]
[1779688806067,28.48,77323.23,0.0,-0.8329,0.00021,10.54292]
[1779688811097,28.48,77326.4,0.0,-0.83224,0.00021,10.56977]
[1779688815127,28.48,77331.82,0.0,-0.83112,0.00021,10.61607]
[1779688820160,28.48,77333.81,0.0,-0.8307,0.00021,10.63316]
[1779688825195,28.48,77337.38,0.0,-0.82994,0.00021,10.6642]
[1779688831239,28.48,77338.13,0.0,-0.82986,0.00021,10.66434]
[1779688836273,28.48,77338.86,0.0,-0.8297,0.00021,10.67086]
[1779688841307,28.48,77338.9,0.0,-0.82971,0.00021,10.6703]
[1779688846344,28.48,77340.34,0.0,-0.82943,0.00021,10.68184]
[1779688851377,28.48,77343.41,0.0,-0.82878,0.00021,10.70811]
[1779688856418,28.48,77342.12,0.0,-0.82905,0.00021,10.69731]
[1779688861447,28.48,77343.4,0.0,-0.82877,0.00021,10.70877]
[1779688866483,28.48,77347.26,0.0,-0.82794,0.00021,10.74237]
[1779688871517,28.48,77349.74,0.0,-0.82741,0.00021,10.7639]
[1779688878566,28.48,77349.44,0.0,-0.82747,0.00021,10.76155]
[1779688885204,28.48,77347.55,0.0,-0.82786,0.00021,10.74567]
[1779688889646,28.48,77340.29,0.0,-0.82939,0.00021,10.68323]
[1779688895281,28.48,77339.68,0.0,-0.82961,0.00021,10.67107]
[1779688900725,28.48,77340.66,0.0,-0.82942,0.00021,10.67882]
[1779688905759,28.48,77338.48,0.0,-0.8299,0.00021,10.65941]
[1779688910794,28.47,77336.14,0.0,-0.83041,0.00021,10.63859]
[1779688915829,28.47,77339.46,0.0,-0.82972,0.00021,10.66665]
[1779688920865,28.47,77335.35,0.0,-0.83058,0.00021,10.63165]
[1779688922879,28.47,77325.47,0.0,-0.83265,0.00021,10.54649]
[1779688923891,28.47,77322.52,0.0,-0.83326,0.00021,10.52103]
[1779688926906,28.47,77318.38,0.0,-0.83414,0.00021,10.48461]
[1779688931941,28.47,77317.62,0.0,-0.83433,0.00021,10.47704]
[1779688936975,28.47,77315.68,0.0,-0.83475,0.00021,10.45942]
[1779688941004,28.46,77309.97,0.0,-0.83594,0.00021,10.40962]
[1779688946039,28.46,77310.28,0.0,-0.83589,0.00021,10.41184]
[1779688951074,28.46,77307.41,0.0,-0.83657,0.00021,10.38004]
[1779688953090,28.46,77303.88,0.0,-0.8373,0.00021,10.3495]
[1779688958123,28.46,77296.65,0.0,-0.83878,0.0002,10.28709]
[1779688962150,28.46,77291.95,0.0,-0.83973,0.0002,10.24675]
[1779688967186,28.46,77289.55,0.0,-0.84021,0.0002,10.22641]
[1779688970208,28.46,77296.56,0.0,-0.83878,0.0002,10.28713]
[1779688971220,28.46,77298.44,0.0,-0.8384,0.0002,10.30331]
[1779688978263,28.46,77297.94,0.0,-0.83851,0.0002,10.2987]
[1779688983300,28.46,77292.9,0.0,-0.83954,0.0002,10.25513]
[1779688988337,28.46,77293.56,0.0,-0.8394,0.0002,10.26084]
[1779688993369,28.46,77292.65,0.0,-0.83959,0.0002,10.25294]
[1779688998404,28.46,77293.94,0.0,-0.83933,0.0002,10.26407]
[1779689002432,28.46,77299.59,0.0,-0.83817,0.0002,10.31281]
[1779689007466,28.46,77301.51,0.0,-0.83779,0.00021,10.32912]
[1779689011494,28.46,77294.76,0.0,-0.83925,0.0002,10.26406]
[1779689012502,28.46,77296.12,0.0,-0.83897,0.0002,10.27585]
[1779689019552,28.46,77296.91,0.0,-0.8388,0.0002,10.28296]
[1779689024586,28.46,77297.29,0.0,-0.83872,0.0002,10.28644]
[1779689031238,28.46,77292.03,0.0,-0.83978,0.0002,10.24145]
[1779689036671,28.47,77290.52,0.0,-0.84007,0.0002,10.229]
[1779689041721,28.47,77288.48,0.0,-0.84048,0.0002,10.21195]
[1779689042726,28.47,77277.57,0.0,-0.84267,0.0002,10.11813]
[1779689043734,28.47,77287.37,0.0,-0.84069,0.0002,10.20271]
[1779689044742,28.47,77288.65,0.0,-0.84043,0.0002,10.21388]
[1779689049776,28.47,77288.22,0.0,-0.84051,0.0002,10.21066]
[1779689054812,28.47,77287.88,0.0,-0.84056,0.0002,10.20821]
[1779689059846,28.47,77284.95,0.0,-0.84114,0.0002,10.18354]
[1779689064881,28.48,77284.89,0.0,-0.84114,0.0002,10.18369]
[1779689069917,28.48,77286.18,0.0,-0.84086,0.0002,10.19546]
[1779689074950,28.48,77287.91,0.0,-0.84058,0.0002,10.20439]
[1779689079987,28.48,77289.58,0.0,-0.84022,0.0002,10.21935]
[1779689085029,28.48,77289.46,0.0,-0.84024,0.0002,10.21875]
[1779689090065,28.48,77288.68,0.0,-0.84039,0.0002,10.21247]
[1779689093086,28.48,77294.79,0.0,-0.83914,0.0002,10.26542]
[1779689098121,28.48,77290.0,0.0,-0.84011,0.0002,10.22418]
[1779689103157,28.48,77289.46,0.0,-0.84022,0.0002,10.21966]
[1779689112221,28.48,77290.02,0.0,-0.84012,0.0002,10.22394]
[1779689117255,28.48,77290.15,0.0,-0.84011,0.0002,10.22411]
[1779689123297,28.48,77290.43,0.0,-0.84008,0.0002,10.22543]
[1779689132360,28.47,77291.82,0.0,-0.83991,0.0002,10.22968]
[1779689139409,28.47,77291.19,0.0,-0.84002,0.0002,10.22475]
[1779689145452,28.47,77292.06,0.0,-0.83987,0.0002,10.23124]
[1779689150486,28.47,77291.57,0.0,-0.83999,0.0002,10.22601]
[1779689155521,28.47,77290.99,0.0,-0.84013,0.0002,10.22009]
[1779689160556,28.46,77291.28,0.0,-0.8401,0.0002,10.22169]
[1779689165591,28.46,77291.67,0.0,-0.84004,0.0002,10.22418]
[1779689166599,28.46,77297.9,0.0,-0.83876,0.0002,10.27806]
[1779689167605,28.46,77306.46,0.0,-0.837,0.00021,10.3522]
[1779689168612,28.46,77307.24,0.0,-0.83684,0.00021,10.35908]
[1779689173647,28.46,77309.77,0.0,-0.8363,0.00021,10.38153]
[1779689177675,28.47,77314.95,0.0,-0.83522,0.00021,10.42668]
[1779689179690,28.47,77320.66,0.0,-0.83403,0.00021,10.47609]
[1779689184723,28.47,77321.96,0.0,-0.83376,0.00021,10.48732]
[1779689189761,28.47,77321.87,0.0,-0.83378,0.00021,10.48642]
[1779689194795,28.47,77324.06,0.0,-0.83341,0.00021,10.49862]
[1779689199829,28.47,77319.57,0.0,-0.83434,0.00021,10.4598]
[1779689204864,28.47,77319.98,0.0,-0.83425,0.00021,10.46348]
[1779689209899,28.47,77315.84,0.0,-0.83512,0.00021,10.42742]
[1779689215942,28.46,77315.12,0.0,-0.8353,0.00021,10.42024]
[1779689221983,28.46,77314.76,0.0,-0.83539,0.00021,10.41613]
[1779689227612,28.46,77314.51,0.0,-0.83547,0.00021,10.41292]
[1779689233064,28.45,77313.1,0.0,-0.83579,0.00021,10.39984]
[1779689239105,28.45,77312.42,0.0,-0.83595,0.00021,10.39296]
[1779689244140,28.45,77311.85,0.0,-0.83609,0.00021,10.38731]
[1779689249175,28.45,77307.42,0.0,-0.83701,0.00021,10.34853]
[1779689254210,28.45,77307.4,0.0,-0.8371,0.00021,10.3415]
[1779689259247,28.45,77308.38,0.0,-0.83691,0.00021,10.34981]
[1779689264285,28.45,77308.99,0.0,-0.83678,0.00021,10.35496]
[1779689269322,28.45,77305.49,0.0,-0.8375,0.00021,10.3248]
[1779689274362,28.45,77303.11,0.0,-0.83799,0.00021,10.30444]
[1779689277383,28.45,77348.02,0.0,-0.8286,0.00021,10.69206]
[1779689278391,28.45,77359.69,0.0,-0.8261,0.00021,10.79262]
[1779689279399,28.45,77357.92,0.0,-0.82649,0.00021,10.77734]
[1779689282419,28.45,77345.76,0.0,-0.82908,0.00021,10.67245]
[1779689283426,28.45,77342.93,0.0,-0.82969,0.00021,10.64787]
[1779689288463,28.44,77344.85,0.0,-0.8293,0.00021,10.66371]
[1779689292489,28.44,77355.58,0.0,-0.82703,0.00021,10.75549]
[1779689293497,28.44,77367.3,0.0,-0.82451,0.00022,10.85635]
[1779689294504,28.44,77371.81,0.0,-0.82354,0.00022,10.89496]
[1779689298121,28.44,77374.17,0.0,-0.82303,0.00022,10.91513]
[1779689300546,28.44,77385.73,0.0,-0.82051,0.00022,11.01443]
[1779689301553,28.44,77387.4,0.0,-0.82015,0.00022,11.02862]
[1779689306601,28.44,77385.14,0.0,-0.82068,0.00022,11.00809]
[1779689308614,28.44,77379.11,0.0,-0.822,0.00022,10.95588]
[1779689313654,28.43,77379.64,0.0,-0.82198,0.00022,10.95321]
[1779689318690,28.43,77376.02,0.0,-0.82279,0.00022,10.92152]
[1779689322717,28.43,77371.26,0.0,-0.82382,0.00022,10.88037]
[1779689327754,28.43,77398.69,0.0,-0.81782,0.00022,11.11608]
[1779689328762,28.43,77415.54,0.0,-0.81407,0.00022,11.26034]
[1779689329769,28.43,77416.3,0.0,-0.8139,0.00022,11.26678]
[1779689334804,28.43,77416.35,0.0,-0.81391,0.00022,11.26641]
[1779689339838,28.43,77415.48,0.0,-0.81412,0.00022,11.25852]
[1779689342859,28.43,77410.39,0.0,-0.81527,0.00022,11.21464]
[1779689345879,28.43,77408.29,0.0,-0.81574,0.00022,11.19651]
[1779689347929,28.43,77431.35,0.0,-0.81056,0.00023,11.39366]
[1779689348921,28.43,77472.45,0.0,-0.80111,0.00023,11.74267]
[1779689349930,28.42,77476.61,0.0,-0.80015,0.00023,11.77735]
[1779689350936,28.42,77456.1,0.0,-0.80493,0.00023,11.6032]
[1779689351943,28.42,77439.58,0.0,-0.80873,0.00023,11.46241]
[1779689352951,28.42,77430.22,0.0,-0.81087,0.00023,11.38202]
[1779689353958,28.42,77429.78,0.0,-0.81098,0.00023,11.37781]
[1779689358992,28.41,77433.46,0.0,-0.81021,0.00023,11.40704]
[1779689364029,28.4,77419.41,0.0,-0.81344,0.00022,11.28461]
[1779689365036,28.4,77413.42,0.0,-0.81479,0.00022,11.233]
[1779689366043,28.4,77418.74,0.0,-0.81361,0.00022,11.27831]
[1779689368617,28.4,77425.28,0.0,-0.81215,0.00023,11.33364]
[1779689370071,28.4,77420.4,0.0,-0.81327,0.00022,11.2912]
[1779689372092,28.4,77441.0,0.0,-0.8087,0.00023,11.45988]
[1779689373096,28.4,77460.56,0.0,-0.80421,0.00023,11.62631]
[1779689374102,28.39,77470.77,0.0,-0.80184,0.00023,11.71259]
[1779689375109,28.39,77470.68,0.0,-0.80187,0.00023,11.71146]
[1779689376116,28.39,77479.63,0.0,-0.79979,0.00023,11.78697]
[1779689377125,28.39,77480.13,0.0,-0.79968,0.00023,11.79094]
[1779689380145,28.39,77492.63,0.0,-0.79675,0.00024,11.89588]
[1779689381152,28.39,77496.05,0.0,-0.79594,0.00024,11.92449]
[1779689383165,28.39,77500.12,0.0,-0.79499,0.00024,11.95827]
[1779689386206,28.38,77506.43,0.0,-0.79351,0.00024,12.01042]
[1779689387204,28.38,77531.95,0.0,-0.78738,0.00024,12.22265]
[1779689388765,28.38,77522.62,0.0,-0.78964,0.00024,12.14496]
[1779689389213,28.38,77522.12,0.0,-0.78978,0.00024,12.14019]
[1779689390225,28.38,77505.28,0.0,-0.79384,0.00024,11.99882]
[1779689391227,28.38,77492.88,0.0,-0.79679,0.00024,11.89427]
[1779689392234,28.38,77472.02,0.0,-0.80171,0.00023,11.71747]
[1779689393242,28.37,77478.07,0.0,-0.80031,0.00023,11.76832]
[1779689396263,28.37,77485.68,0.0,-0.79856,0.00024,11.83137]
[1779689397270,28.37,77497.46,0.0,-0.79577,0.00024,11.93059]
[1779689398836,28.37,77505.84,0.0,-0.79378,0.00024,12.00083]
[1779689399285,28.37,77505.52,0.0,-0.79387,0.00024,11.99788]
[1779689400293,28.37,77496.72,0.0,-0.79597,0.00024,11.92346]
[1779689401298,28.37,77490.38,0.0,-0.79748,0.00024,11.86967]
[1779689402306,28.36,77460.09,0.0,-0.80458,0.00023,11.61283]
[1779689403321,28.36,77445.43,0.0,-0.80796,0.00023,11.48754]
[1779689404324,28.36,77446.39,0.0,-0.80777,0.00023,11.49468]
[1779689405335,28.36,77439.7,0.0,-0.80932,0.00023,11.4371]
[1779689406338,28.36,77433.96,0.0,-0.81062,0.00023,11.38804]
[1779689407347,28.36,77424.36,0.0,-0.81281,0.00023,11.30544]
[1779689408913,28.36,77422.58,0.0,-0.81321,0.00023,11.28987]
[1779689410378,28.35,77408.3,0.0,-0.8165,0.00022,11.16408]
[1779689411374,28.34,77396.54,0.0,-0.81912,0.00022,11.06252]
[1779689412384,28.34,77392.72,0.0,-0.81997,0.00022,11.02935]
[1779689417420,28.33,77388.13,0.0,-0.82105,0.00022,10.98686]
[1779689418977,28.33,77380.82,0.0,-0.82266,0.00022,10.92348]
[1779689421445,28.33,77378.25,0.0,-0.82323,0.00022,10.90115]
[1779689422452,28.33,77368.08,0.0,-0.82544,0.00022,10.81322]
[1779689423459,28.33,77364.69,0.0,-0.82617,0.00022,10.78395]
[1779689429049,28.33,77366.87,0.0,-0.82569,0.00022,10.8031]
[1779689431516,28.33,77360.22,0.0,-0.8272,0.00021,10.73912]
[1779689435543,28.33,77352.88,0.0,-0.82877,0.00021,10.67542]
[1779689440581,28.33,77352.17,0.0,-0.82894,0.00021,10.66861]
[1779689445616,28.33,77355.19,0.0,-0.82832,0.00021,10.69367]
[1779689449645,28.33,77349.67,0.0,-0.82951,0.00021,10.64551]
[1779689450654,28.33,77347.51,0.0,-0.82998,0.00021,10.62661]
[1779689455689,28.33,77347.77,0.0,-0.82994,0.00021,10.62814]
[1779689460725,28.32,77347.02,0.0,-0.83012,0.00021,10.62086]
[1779689462738,28.32,77358.04,0.0,-0.82777,0.00021,10.7162]
[1779689463748,28.32,77365.15,0.0,-0.82624,0.00022,10.77767]
[1779689468782,28.32,77366.88,0.0,-0.82588,0.00022,10.79223]
[1779689473816,28.32,77366.42,0.0,-0.82599,0.00022,10.78777]
[1779689478853,28.32,77368.59,0.0,-0.82553,0.00022,10.80592]
[1779689485902,28.32,77368.39,0.0,-0.8256,0.00022,10.80332]
[1779689490936,28.31,77361.26,0.0,-0.82715,0.00022,10.74103]
[1779689492950,28.31,77359.35,0.0,-0.82764,0.00021,10.7178]
[1779689497986,28.31,77356.2,0.0,-0.82833,0.00021,10.6903]
[1779689498992,28.31,77350.86,0.0,-0.82947,0.00021,10.64381]
[1779689500011,28.31,77349.94,0.0,-0.82967,0.00021,10.63567]
[1779689501007,28.31,77343.8,0.0,-0.83098,0.00021,10.5823]
[1779689502015,28.31,77338.39,0.0,-0.83212,0.00021,10.53556]
[1779689504033,28.31,77333.92,0.0,-0.83306,0.00021,10.49727]
[1779689506044,28.32,77323.74,0.0,-0.83517,0.00021,10.40959]
[1779689507053,28.32,77322.57,0.0,-0.83541,0.00021,10.39985]
[1779689509066,28.32,77317.51,0.0,-0.83645,0.00021,10.3565]
[1779689510075,28.32,77314.19,0.0,-0.83713,0.00021,10.32791]
[1779689512085,28.32,77308.41,0.0,-0.83831,0.00021,10.27828]
[1779689514100,28.32,77315.45,0.0,-0.83684,0.00021,10.33997]
[1779689515107,28.32,77316.3,0.0,-0.83666,0.00021,10.34756]
[1779689520144,28.32,77317.57,0.0,-0.83637,0.00021,10.35956]
[1779689525176,28.33,77317.98,0.0,-0.83627,0.00021,10.364]
[1779689530212,28.33,77322.42,0.0,-0.83532,0.00021,10.40335]
[1779689532227,28.33,77327.04,0.0,-0.83434,0.00021,10.444]
[1779689537264,28.34,77325.22,0.0,-0.83469,0.00021,10.42957]
[1779689543305,28.34,77324.32,0.0,-0.83484,0.00021,10.42339]
[1779689544312,28.34,77316.1,0.0,-0.83654,0.00021,10.35241]
[1779689545319,28.34,77313.52,0.0,-0.83707,0.00021,10.3304]
[1779689550907,28.35,77313.33,0.0,-0.83705,0.00021,10.33099]
[1779689553381,28.35,77302.99,0.0,-0.83925,0.00021,10.23528]
[1779689554387,28.35,77301.37,0.0,-0.83958,0.0002,10.22151]
[1779689555942,28.35,77296.31,0.0,-0.84059,0.0002,10.1785]
[1779689561436,28.36,77294.31,0.0,-0.84096,0.0002,10.16295]
[1779689567020,28.36,77294.63,0.0,-0.84084,0.0002,10.16794]
[1779689572513,28.37,77295.65,0.0,-0.84058,0.0002,10.17894]
[1779689577548,28.37,77297.9,0.0,-0.84008,0.0002,10.2001]
[1779689582588,28.38,77297.34,0.0,-0.84017,0.0002,10.19629]
[1779689587618,28.38,77300.08,0.0,-0.83958,0.0002,10.22108]
[1779689592654,28.38,77299.61,0.0,-0.83964,0.0002,10.21858]
[1779689597689,28.39,77298.23,0.0,-0.83989,0.0002,10.20831]
[1779689602723,28.39,77295.11,0.0,-0.84049,0.0002,10.18268]
[1779689607758,28.4,77297.1,0.0,-0.84004,0.0002,10.2019]
[1779689611787,28.4,77293.19,0.0,-0.84087,0.0002,10.16316]
[1779689614813,28.41,77298.77,0.0,-0.8397,0.0002,10.21275]
[1779689616822,28.41,77304.5,0.0,-0.83851,0.00021,10.26302]
[1779689621857,28.41,77305.08,0.0,-0.83835,0.00021,10.26965]
[1779689626892,28.42,77306.95,0.0,-0.83793,0.00021,10.28727]
[1779689631927,28.42,77307.17,0.0,-0.83785,0.00021,10.29056]
[1779689636962,28.43,77306.52,0.0,-0.83795,0.00021,10.28663]
[1779689641998,28.43,77306.95,0.0,-0.83782,0.00021,10.29183]
[1779689644026,28.43,77313.24,0.0,-0.83651,0.00021,10.34668]
[1779689649052,28.43,77311.62,0.0,-0.83682,0.00021,10.33381]
[1779689654083,28.44,77308.06,0.0,-0.83752,0.00021,10.30424]
[1779689659119,28.44,77302.94,0.0,-0.83855,0.00021,10.26124]
[1779689661133,28.44,77299.22,0.0,-0.83929,0.0002,10.22972]
[1779689666168,28.45,77295.56,0.0,-0.84,0.0002,10.19985]
[1779689671207,28.45,77296.21,0.0,-0.8399,0.0002,10.20074]
[1779689676239,28.46,77295.7,0.0,-0.83996,0.0002,10.19832]
[1779689681275,28.46,77292.38,0.0,-0.84058,0.0002,10.17181]
[1779689686313,28.47,77289.4,0.0,-0.84113,0.0002,10.14849]
[1779689691348,28.48,77280.46,0.0,-0.84288,0.0002,10.07386]
[1779689694380,28.48,77260.69,0.0,-0.84681,0.0002,9.90427]
[1779689695934,28.48,77258.87,0.0,-0.84716,0.0002,9.88907]
[1779689701467,28.49,77258.47,0.0,-0.84721,0.0002,9.88681]
[1779689704474,28.49,77270.05,0.0,-0.84489,0.0002,9.98724]
[1779689706008,28.49,77268.11,0.0,-0.84528,0.0002,9.97071]
[1779689708498,28.49,77261.99,0.0,-0.84649,0.0002,9.9182]
[1779689713533,28.49,77261.91,0.0,-0.84649,0.0002,9.91827]
[1779689718570,28.49,77259.46,0.0,-0.84696,0.0002,9.89787]
[1779689719577,28.49,77252.9,0.0,-0.84825,0.0002,9.84151]
[1779689720585,28.49,77250.85,0.0,-0.84865,0.0002,9.82408]
[1779689723604,28.5,77246.86,0.0,-0.84941,0.0002,9.79054]
[1779689728645,28.5,77240.0,0.0,-0.8507,0.00019,9.73346]
[1779689729652,28.5,77228.44,0.0,-0.85294,0.00019,9.63429]
[1779689733675,28.5,77218.38,0.0,-0.85492,0.00019,9.54265]
[1779689738711,28.51,77221.65,0.0,-0.85425,0.00019,9.57255]
[1779689743745,28.51,77223.72,0.0,-0.85382,0.00019,9.59183]
[1779689744752,28.51,77218.33,0.0,-0.85484,0.00019,9.54592]
[1779689748781,28.52,77212.15,0.0,-0.85599,0.00019,9.49452]
[1779689752809,28.52,77207.5,0.0,-0.85684,0.00019,9.45586]
[1779689757843,28.52,77211.49,0.0,-0.85607,0.00019,9.49077]
[1779689762880,28.52,77215.73,0.0,-0.85525,0.00019,9.52744]
[1779689767914,28.53,77212.92,0.0,-0.85578,0.00019,9.50366]
[1779689772948,28.53,77212.01,0.0,-0.85595,0.00019,9.49622]
[1779689777985,28.53,77214.85,0.0,-0.8554,0.00019,9.52079]
[1779689783020,28.53,77213.99,0.0,-0.85556,0.00019,9.51359]
[1779689788054,28.53,77214.24,0.0,-0.8555,0.00019,9.51649]
[1779689793089,28.53,77211.92,0.0,-0.85598,0.00019,9.49166]
[1779689796111,28.53,77206.02,0.0,-0.85709,0.00019,9.44142]
[1779689801146,28.54,77205.69,0.0,-0.85714,0.00019,9.4394]
[1779689806181,28.54,77204.32,0.0,-0.85738,0.00019,9.42849]
[1779689811221,28.54,77204.17,0.0,-0.85738,0.00019,9.42828]
[1779689816252,28.54,77209.47,0.0,-0.85635,0.00019,9.47472]
[1779689821286,28.55,77210.22,0.0,-0.85619,0.00019,9.48218]
[1779689825322,28.55,77216.69,0.0,-0.85494,0.00019,9.53844]
[1779689826329,28.55,77222.22,0.0,-0.85388,0.00019,9.586]
[1779689831364,28.55,77223.53,0.0,-0.85362,0.00019,9.59769]
[1779689836423,28.55,77223.92,0.0,-0.85353,0.00019,9.60151]
[1779689841458,28.55,77226.98,0.0,-0.85293,0.00019,9.6282]
[1779689846493,28.55,77225.27,0.0,-0.85326,0.00019,9.61375]
[1779689851528,28.55,77225.14,0.0,-0.85336,0.00019,9.60621]
[1779689856563,28.55,77222.55,0.0,-0.85385,0.00019,9.58408]
[1779689860591,28.55,77232.73,0.0,-0.85189,0.00019,9.67148]
[1779689862604,28.56,77233.57,0.0,-0.85172,0.00019,9.679]
[1779689864619,28.56,77228.44,0.0,-0.85271,0.00019,9.63484]
[1779689869654,28.55,77232.32,0.0,-0.85197,0.00019,9.66785]
[1779689874689,28.55,77232.04,0.0,-0.85203,0.00019,9.66512]
[1779689879723,28.55,77232.47,0.0,-0.85195,0.00019,9.66854]
[1779689884759,28.55,77233.46,0.0,-0.85177,0.00019,9.67683]
[1779689889800,28.55,77233.51,0.0,-0.85175,0.00019,9.67752]
[1779689894835,28.56,77233.23,0.0,-0.85178,0.00019,9.67621]
[1779689901884,28.56,77233.45,0.0,-0.85171,0.00019,9.67914]
[1779689907439,28.56,77233.72,0.0,-0.85166,0.00019,9.68162]
[1779689915983,28.56,77233.96,0.0,-0.85167,0.00019,9.67797]
[1779689921017,28.56,77231.79,0.0,-0.85207,0.00019,9.66038]
[1779689926052,28.57,77232.44,0.0,-0.85192,0.00019,9.66696]
[1779689931088,28.57,77233.4,0.0,-0.85171,0.00019,9.67614]
[1779689937649,28.57,77233.23,0.0,-0.85172,0.00019,9.67577]
[1779689944181,28.58,77233.51,0.0,-0.85164,0.00019,9.67941]
[1779689950224,28.58,77233.3,0.0,-0.85167,0.00019,9.67793]
[1779689951229,28.58,77224.34,0.0,-0.8534,0.00019,9.60114]
[1779689952236,28.58,77217.23,0.0,-0.85476,0.00019,9.54034]
[1779689957271,28.58,77215.58,0.0,-0.85506,0.00019,9.52676]
[1779689962307,28.58,77216.26,0.0,-0.85492,0.00019,9.53297]
[1779689967341,28.58,77214.34,0.0,-0.85528,0.00019,9.51687]
[1779689972376,28.58,77214.07,0.0,-0.8554,0.00019,9.50824]
[1779689977412,28.58,77213.2,0.0,-0.85556,0.00019,9.5011]
[1779689983455,28.58,77212.17,0.0,-0.85575,0.00019,9.49263]
[1779689988489,28.58,77210.92,0.0,-0.85598,0.00019,9.48219]
[1779689993525,28.58,77212.11,0.0,-0.85575,0.00019,9.49259]
[1779689998559,28.58,77211.91,0.0,-0.85579,0.00019,9.49105]
[1779690003594,28.58,77211.35,0.0,-0.85589,0.00019,9.48644]
[1779690009637,28.59,77209.96,0.0,-0.85615,0.00019,9.47479]
[1779690014672,28.59,77214.35,0.0,-0.85531,0.00019,9.51258]
[1779690019708,28.59,77216.72,0.0,-0.85485,0.00019,9.5331]
[1779690024741,28.59,77217.4,0.0,-0.85471,0.00019,9.53916]
[1779690028286,28.59,77212.1,0.0,-0.85572,0.00019,9.49404]
[1779690029776,28.59,77211.8,0.0,-0.85577,0.00019,9.49161]
[1779690034821,28.59,77214.61,0.0,-0.8553,0.00019,9.50973]
[1779690039857,28.59,77210.07,0.0,-0.85615,0.00019,9.47161]
[1779690043884,28.59,77205.61,0.0,-0.85698,0.00019,9.43428]
[1779690048919,28.6,77204.46,0.0,-0.85717,0.00019,9.4256]
[1779690049926,28.6,77195.96,0.0,-0.85876,0.00019,9.35323]
[1779690050934,28.6,77196.41,0.0,-0.85866,0.00019,9.35775]
[1779690055971,28.6,77197.05,0.0,-0.8585,0.00019,9.36497]
[1779690061008,28.61,77194.95,0.0,-0.85885,0.00019,9.34901]
[1779690066041,28.61,77190.7,0.0,-0.8596,0.00019,9.31501]
[1779690071079,28.62,77187.88,0.0,-0.86008,0.00019,9.29282]
[1779690072083,28.62,77180.53,0.0,-0.86142,0.00018,9.23124]
[1779690077120,28.63,77183.59,0.0,-0.8608,0.00019,9.25999]
[1779690082153,28.64,77181.1,0.0,-0.8612,0.00019,9.24132]
[1779690087189,28.64,77181.56,0.0,-0.86106,0.00019,9.24778]
[1779690092224,28.65,77180.24,0.0,-0.86133,0.00018,9.23251]
[1779690097258,28.66,77176.89,0.0,-0.86189,0.00018,9.20659]
[1779690102293,28.66,77177.62,0.0,-0.8617,0.00018,9.21531]
[1779690105315,28.67,77171.58,0.0,-0.86278,0.00018,9.16557]
[1779690107328,28.67,77165.15,0.0,-0.86393,0.00018,9.11222]
[1779690112362,28.68,77167.12,0.0,-0.86352,0.00018,9.13127]
[1779690116394,28.68,77173.82,0.0,-0.86224,0.00018,9.19022]
[1779690121426,28.69,77177.55,0.0,-0.8615,0.00018,9.22422]
[1779690126461,28.69,77185.16,0.0,-0.86005,0.00019,9.29104]
[1779690129483,28.7,77190.33,0.0,-0.85906,0.00019,9.336]
[1779690132503,28.7,77197.9,0.0,-0.85763,0.00019,9.4012]
[1779690137538,28.7,77199.95,0.0,-0.85722,0.00019,9.41973]
[1779690142573,28.7,77197.47,0.0,-0.85766,0.00019,9.39978]
[1779690147607,28.71,77195.79,0.0,-0.85794,0.00019,9.38697]
[1779690151641,28.71,77201.41,0.0,-0.85693,0.00019,9.42947]
[1779690155669,28.71,77207.04,0.0,-0.85585,0.00019,9.47854]
[1779690160707,28.72,77209.16,0.0,-0.85542,0.00019,9.49769]
[1779690165742,28.72,77210.24,0.0,-0.85519,0.00019,9.50794]
[1779690171784,28.72,77208.87,0.0,-0.85542,0.00019,9.49765]
[1779690176818,28.73,77210.11,0.0,-0.85516,0.00019,9.50941]
[1779690181854,28.73,77211.48,0.0,-0.85487,0.00019,9.52229]
[1779690186889,28.73,77211.79,0.0,-0.85478,0.00019,9.52618]
[1779690191924,28.74,77203.22,0.0,-0.85638,0.00019,9.45447]
[1779690192932,28.74,77201.64,0.0,-0.85667,0.00019,9.44138]
[1779690197968,28.74,77200.53,0.0,-0.85683,0.00019,9.43393]
[1779690199488,28.74,77185.67,0.0,-0.8596,0.00019,9.30829]
[1779690204012,28.75,77181.25,0.0,-0.86037,0.00019,9.27278]
[1779690206034,28.75,77176.11,0.0,-0.86131,0.00018,9.22977]
[1779690207035,28.75,77171.08,0.0,-0.86223,0.00018,9.18746]
[1779690208039,28.75,77163.55,0.0,-0.8636,0.00018,9.12409]
[1779690209564,28.75,77159.05,0.0,-0.8644,0.00018,9.08693]
[1779690215089,28.76,77155.03,0.0,-0.86516,0.00018,9.04869]
[1779690220126,28.77,77151.64,0.0,-0.86571,0.00018,9.02282]
[1779690223145,28.77,77158.69,0.0,-0.86441,0.00018,9.08355]
[1779690228181,28.77,77157.74,0.0,-0.86454,0.00018,9.07714]
[1779690234223,28.78,77156.5,0.0,-0.86471,0.00018,9.06915]
[1779690239258,28.79,77154.33,0.0,-0.86505,0.00018,9.05359]
[1779690244296,28.79,77152.84,0.0,-0.86527,0.00018,9.04336]
[1779690249843,28.8,77152.84,0.0,-0.86523,0.00018,9.04508]
[1779690256378,28.8,77152.41,0.0,-0.86527,0.00018,9.04313]
[1779690261412,28.81,77151.02,0.0,-0.8655,0.00018,9.03254]
[1779690264433,28.81,77156.77,0.0,-0.86443,0.00018,9.08223]
[1779690269983,28.81,77158.3,0.0,-0.86413,0.00018,9.09629]
[1779690276521,28.81,77157.97,0.0,-0.86425,0.00018,9.08779]
[1779690281556,28.82,77153.93,0.0,-0.86497,0.00018,9.05433]
[1779690286590,28.82,77153.63,0.0,-0.865,0.00018,9.05281]
[1779690291626,28.82,77159.37,0.0,-0.86394,0.00018,9.10227]
[1779690296661,28.82,77159.41,0.0,-0.8639,0.00018,9.10368]
[1779690300688,28.83,77155.2,0.0,-0.86465,0.00018,9.06923]
[1779690302703,28.83,77147.32,0.0,-0.86607,0.00018,9.00284]
[1779690307738,28.83,77145.92,0.0,-0.86631,0.00018,8.99125]
[1779690313786,28.83,77145.19,0.0,-0.86644,0.00018,8.98533]
[1779690318821,28.83,77146.71,0.0,-0.86616,0.00018,8.99827]
[1779690323856,28.83,77146.65,0.0,-0.86617,0.00018,8.99787]
[1779690328894,28.83,77148.92,0.0,-0.86576,0.00018,9.01712]
[1779690331912,28.83,77155.48,0.0,-0.86466,0.00018,9.06581]
[1779690336948,28.83,77161.07,0.0,-0.86365,0.00018,9.11268]
[1779690341983,28.83,77161.68,0.0,-0.86354,0.00018,9.11753]
[1779690347018,28.83,77158.65,0.0,-0.8641,0.00018,9.09187]
[1779690352053,28.83,77159.64,0.0,-0.86391,0.00018,9.10029]
[1779690357090,28.83,77157.82,0.0,-0.86424,0.00018,9.08503]
[1779690360110,28.83,77152.55,0.0,-0.86519,0.00018,9.0408]
[1779690365144,28.83,77151.52,0.0,-0.86537,0.00018,9.03262]
[1779690369175,28.83,77158.32,0.0,-0.86413,0.00018,9.09031]
[1779690370690,28.83,77160.74,0.0,-0.86369,0.00018,9.11074]
[1779690376222,28.83,77163.33,0.0,-0.86322,0.00018,9.13257]
[1779690381257,28.83,77164.27,0.0,-0.86305,0.00018,9.14045]
[1779690386293,28.83,77165.14,0.0,-0.86289,0.00018,9.14773]
[1779690390830,28.83,77173.97,0.0,-0.86127,0.00018,9.2222]
[1779690392340,28.83,77177.42,0.0,-0.86071,0.00018,9.24501]
[1779690397376,28.83,77183.02,0.0,-0.85967,0.00019,9.29271]
[1779690403417,28.83,77180.39,0.0,-0.86015,0.00019,9.27082]
[1779690410972,28.83,77180.52,0.0,-0.86012,0.00019,9.27225]
[1779690416510,28.83,77179.87,0.0,-0.86023,0.00018,9.26701]
[1779690421545,28.83,77175.49,0.0,-0.86104,0.00018,9.23006]
[1779690426580,28.83,77177.24,0.0,-0.86073,0.00018,9.24398]
[1779690431616,28.83,77177.21,0.0,-0.86076,0.00018,9.24277]
[1779690437660,28.83,77178.49,0.0,-0.86055,0.00018,9.25235]
[1779690442692,28.82,77178.55,0.0,-0.86056,0.00018,9.2518]
[1779690443700,28.82,77173.07,0.0,-0.86158,0.00018,9.20532]
[1779690448735,28.82,77170.67,0.0,-0.86203,0.00018,9.18443]
[1779690453770,28.82,77169.72,0.0,-0.8623,0.00018,9.16925]
[1779690458805,28.82,77168.81,0.0,-0.86247,0.00018,9.16123]
[1779690463842,28.82,77169.94,0.0,-0.86227,0.00018,9.1704]
[1779690466863,28.82,77164.32,0.0,-0.8633,0.00018,9.12281]
[1779690468878,28.82,77169.81,0.0,-0.8623,0.00018,9.1691]
[1779690470891,28.82,77176.79,0.0,-0.86102,0.00018,9.22785]
[1779690475926,28.81,77177.18,0.0,-0.86097,0.00018,9.23044]
[1779690479954,28.81,77182.71,0.0,-0.85996,0.00019,9.27667]
[1779690484988,28.81,77184.51,0.0,-0.85965,0.00019,9.29088]
[1779690490025,28.81,77183.91,0.0,-0.85978,0.00019,9.28468]
[1779690495060,28.8,77184.42,0.0,-0.85971,0.00019,9.28783]
[1779690501613,28.8,77182.37,0.0,-0.86013,0.00019,9.26887]
[1779690507144,28.8,77180.91,0.0,-0.86042,0.00019,9.25538]
[1779690512177,28.79,77180.39,0.0,-0.86063,0.00019,9.24318]
[1779690521242,28.79,77179.51,0.0,-0.86083,0.00018,9.2337]
[1779690526280,28.79,77177.06,0.0,-0.86131,0.00018,9.21195]
[1779690530308,28.78,77184.77,0.0,-0.8599,0.00019,9.27644]
[1779690531316,28.78,77189.25,0.0,-0.85907,0.00019,9.31414]
[1779690533329,28.78,77190.23,0.0,-0.85891,0.00019,9.32178]
[1779690538365,28.78,77191.05,0.0,-0.85879,0.00019,9.32703]
[1779690543400,28.78,77189.71,0.0,-0.85906,0.00019,9.31494]
[1779690548435,28.77,77188.25,0.0,-0.85934,0.00019,9.30199]
[1779690550450,28.77,77179.39,0.0,-0.86099,0.00018,9.22657]
[1779690551962,28.77,77186.51,0.0,-0.85968,0.00019,9.28674]
[1779690553470,28.77,77186.0,0.0,-0.85977,0.00019,9.28234]
[1779690558505,28.77,77189.47,0.0,-0.85914,0.00019,9.31137]
[1779690563541,28.77,77188.8,0.0,-0.85927,0.00019,9.30517]
[1779690565554,28.77,77197.66,0.0,-0.85762,0.00019,9.38012]
[1779690568575,28.77,77199.69,0.0,-0.85726,0.00019,9.39649]
[1779690573610,28.76,77198.94,0.0,-0.8575,0.00019,9.38251]
[1779690580659,28.76,77200.98,0.0,-0.85715,0.00019,9.39858]
[1779690590727,28.75,77201.88,0.0,-0.85704,0.00019,9.40334]
[1779690599793,28.74,77205.06,0.0,-0.85651,0.00019,9.42711]
[1779690604829,28.74,77207.65,0.0,-0.85606,0.00019,9.44734]
[1779690609863,28.73,77207.98,0.0,-0.85604,0.00019,9.44836]
[1779690615905,28.73,77208.9,0.0,-0.85592,0.00019,9.45407]
[1779690620940,28.72,77209.63,0.0,-0.85582,0.00019,9.45851]
[1779690625975,28.72,77210.57,0.0,-0.85568,0.00019,9.46473]
[1779690627988,28.72,77216.05,0.0,-0.85465,0.00019,9.51096]
[1779690633031,28.72,77220.48,0.0,-0.8539,0.00019,9.54137]
[1779690638070,28.71,77225.16,0.0,-0.85303,0.00019,9.57976]
[1779690640088,28.71,77231.16,0.0,-0.85189,0.00019,9.6305]
[1779690647140,28.7,77228.25,0.0,-0.85252,0.00019,9.60261]
[1779690652176,28.7,77225.1,0.0,-0.85317,0.00019,9.57356]
[1779690657212,28.69,77226.8,0.0,-0.85288,0.00019,9.58652]
[1779690662252,28.69,77229.75,0.0,-0.85233,0.00019,9.61105]
[1779690664262,28.69,77238.26,0.0,-0.85069,0.00019,9.6835]
[1779690669297,28.69,77233.63,0.0,-0.85161,0.00019,9.64301]
[1779690674331,28.69,77232.82,0.0,-0.85178,0.00019,9.63526]
[1779690680373,28.68,77230.09,0.0,-0.85233,0.00019,9.61097]
[1779690683395,28.68,77224.53,0.0,-0.85341,0.00019,9.56309]
[1779690688429,28.68,77220.04,0.0,-0.85429,0.00019,9.52399]
[1779690693464,28.68,77218.29,0.0,-0.85475,0.00019,9.50041]
[1779690698500,28.67,77216.95,0.0,-0.85505,0.00019,9.48699]
[1779690701522,28.67,77227.33,0.0,-0.85308,0.00019,9.57487]
[1779690703040,28.67,77229.01,0.0,-0.85276,0.00019,9.58884]
[1779690704541,28.67,77237.2,0.0,-0.85118,0.00019,9.65866]
[1779690705550,28.67,77245.16,0.0,-0.84964,0.0002,9.72648]
[1779690706557,28.66,77253.28,0.0,-0.84805,0.0002,9.79583]
[1779690707565,28.66,77253.08,0.0,-0.84809,0.0002,9.79388]
[1779690713111,28.66,77260.4,0.0,-0.84669,0.0002,9.85477]
[1779690718640,28.65,77262.58,0.0,-0.84631,0.0002,9.87118]
[1779690723675,28.65,77258.36,0.0,-0.8472,0.0002,9.83286]
[1779690725690,28.65,77256.05,0.0,-0.84767,0.0002,9.81237]
[1779690730725,28.64,77258.58,0.0,-0.84721,0.0002,9.83244]
[1779690733250,28.64,77266.51,0.0,-0.84566,0.0002,9.89942]
[1779690736766,28.63,77270.62,0.0,-0.84488,0.0002,9.933]
[1779690740795,28.63,77276.02,0.0,-0.84382,0.0002,9.97807]
[1779690741803,28.63,77277.24,0.0,-0.8436,0.0002,9.98756]
[1779690746838,28.62,77279.05,0.0,-0.8433,0.0002,10.00052]
[1779690751874,28.61,77276.5,0.0,-0.84395,0.0002,9.96935]
[1779690756910,28.61,77270.69,0.0,-0.84518,0.0002,9.91707]
[1779690759931,28.6,77264.62,0.0,-0.84642,0.0002,9.86371]
[1779690761944,28.6,77259.25,0.0,-0.8475,0.0002,9.81697]
[1779690767987,28.6,77254.71,0.0,-0.84843,0.0002,9.77632]
[1779690773533,28.59,77263.29,0.0,-0.84676,0.0002,9.84869]
[1779690778073,28.59,77269.96,0.0,-0.84547,0.0002,9.90458]
[1779690783108,28.58,77264.35,0.0,-0.84663,0.0002,9.85441]
[1779690785121,28.58,77261.59,0.0,-0.8472,0.0002,9.83006]
[1779690786129,28.58,77268.82,0.0,-0.84576,0.0002,9.89186]
[1779690787136,28.58,77275.94,0.0,-0.84435,0.0002,9.95266]
[1779690788143,28.58,77276.59,0.0,-0.84423,0.0002,9.95778]
[1779690793179,28.57,77274.75,0.0,-0.84466,0.0002,9.93957]
[1779690799221,28.56,77272.85,0.0,-0.84512,0.0002,9.91979]
[1779690804255,28.56,77275.56,0.0,-0.84464,0.0002,9.9404]
[1779690810297,28.55,77272.48,0.0,-0.84533,0.0002,9.91057]
[1779690815333,28.54,77265.13,0.0,-0.84695,0.0002,9.83792]
[1779690821375,28.53,77265.07,0.0,-0.84703,0.0002,9.83448]
[1779690826408,28.52,77266.62,0.0,-0.84678,0.0002,9.84528]
[1779690831443,28.52,77266.95,0.0,-0.84677,0.0002,9.84547]
[1779690836479,28.51,77266.14,0.0,-0.847,0.0002,9.83585]
[1779690842521,28.5,77266.7,0.0,-0.84696,0.0002,9.8375]
[1779690847555,28.49,77263.15,0.0,-0.84773,0.0002,9.80439]
[1779690852591,28.49,77259.4,0.0,-0.84853,0.0002,9.76963]
[1779690856619,28.48,77258.02,0.0,-0.84884,0.0002,9.75606]
[1779690861654,28.48,77259.37,0.0,-0.84862,0.0002,9.76574]
[1779690866689,28.47,77261.78,0.0,-0.84819,0.0002,9.78458]
[1779690871728,28.47,77262.66,0.0,-0.84814,0.0002,9.78359]
[1779690874243,28.46,77269.08,0.0,-0.84688,0.0002,9.83821]
[1779690874746,28.46,77269.08,0.0,-0.84689,0.0002,9.83777]
[1779690879781,28.46,77272.37,0.0,-0.84628,0.0002,9.86404]
[1779690881796,28.46,77279.18,0.0,-0.84493,0.0002,9.92185]
[1779690886831,28.45,77281.57,0.0,-0.84452,0.0002,9.93973]
[1779690891865,28.44,77286.37,0.0,-0.84362,0.0002,9.97833]
[1779690896900,28.43,77284.82,0.0,-0.844,0.0002,9.96177]
[1779690899923,28.43,77276.69,0.0,-0.84569,0.0002,9.88968]
[1779690902944,28.42,77282.13,0.0,-0.84463,0.0002,9.93501]
[1779690906972,28.41,77283.97,0.0,-0.84432,0.0002,9.94842]
[1779690912015,28.41,77284.63,0.0,-0.84426,0.0002,9.95092]
[1779690918050,28.4,77282.56,0.0,-0.84477,0.0002,9.92917]
[1779690924593,28.38,77281.71,0.0,-0.84505,0.0002,9.91738]
[1779690931140,28.37,77279.67,0.0,-0.84563,0.0002,9.8893]
[1779690937182,28.36,77278.41,0.0,-0.84597,0.0002,9.87467]
[1779690942219,28.35,77279.46,0.0,-0.84583,0.0002,9.88067]
[1779690947252,28.35,77280.27,0.0,-0.84574,0.0002,9.88456]
[1779690952287,28.34,77283.45,0.0,-0.84515,0.0002,9.91008]
[1779690957321,28.34,77282.59,0.0,-0.84536,0.0002,9.90087]
[1779690962360,28.33,77280.17,0.0,-0.84589,0.0002,9.8782]
[1779690967393,28.33,77279.56,0.0,-0.84605,0.0002,9.87141]
[1779690972429,28.32,77284.21,0.0,-0.84519,0.0002,9.90839]
[1779690977463,28.31,77285.34,0.0,-0.84504,0.0002,9.91499]
[1779690982497,28.3,77285.24,0.0,-0.8451,0.0002,9.9125]
[1779690983505,28.3,77290.63,0.0,-0.84401,0.0002,9.95889]
[1779690987534,28.3,77295.77,0.0,-0.84301,0.0002,10.00181]
[1779690991561,28.29,77301.23,0.0,-0.84201,0.0002,10.0408]
[1779690997605,28.29,77301.86,0.0,-0.84193,0.00021,10.04427]
[1779691002637,28.29,77302.13,0.0,-0.84191,0.00021,10.04534]
[1779691007680,28.28,77311.0,0.0,-0.84011,0.00021,10.12112]
[1779691008686,28.28,77331.91,0.0,-0.83576,0.00021,10.30259]
[1779691009692,28.28,77339.71,0.0,-0.83412,0.00021,10.36995]
[1779691010701,28.28,77339.03,0.0,-0.83428,0.00021,10.3636]
[1779691014730,28.27,77344.39,0.0,-0.83319,0.00021,10.40794]
[1779691019763,28.26,77347.29,0.0,-0.83266,0.00021,10.43004]
[1779691022784,28.26,77337.96,0.0,-0.83468,0.00021,10.3472]
[1779691027821,28.25,77332.48,0.0,-0.83589,0.00021,10.29707]
[1779691030840,28.25,77325.44,0.0,-0.8374,0.00021,10.23454]
[1779691031847,28.25,77322.66,0.0,-0.83799,0.00021,10.21001]
[1779691036884,28.24,77323.15,0.0,-0.83793,0.00021,10.21268]
[1779691041917,28.24,77326.83,0.0,-0.8372,0.00021,10.24305]
[1779691046951,28.23,77326.7,0.0,-0.83727,0.00021,10.24026]
[1779691048966,28.23,77315.76,0.0,-0.83956,0.00021,10.14441]
[1779691049973,28.23,77316.04,0.0,-0.83951,0.00021,10.14664]
[1779691052995,28.23,77323.98,0.0,-0.83795,0.00021,10.20843]
[1779691058030,28.22,77325.12,0.0,-0.83775,0.00021,10.21695]
[1779691063065,28.22,77329.39,0.0,-0.83689,0.00021,10.25259]
[1779691064072,28.22,77334.68,0.0,-0.83579,0.00021,10.2983]
[1779691065587,28.22,77338.9,0.0,-0.83492,0.00021,10.3342]
[1779691071121,28.21,77338.35,0.0,-0.83509,0.00021,10.32717]
[1779691076155,28.2,77336.06,0.0,-0.83563,0.00021,10.30508]
[1779691081193,28.2,77335.08,0.0,-0.83588,0.00021,10.2945]
[1779691091264,28.19,77333.86,0.0,-0.83626,0.00021,10.27896]
[1779691096299,28.18,77331.98,0.0,-0.83673,0.00021,10.25976]
[1779691104355,28.17,77331.34,0.0,-0.83694,0.00021,10.25109]
[1779691115939,28.16,77330.03,0.0,-0.83738,0.00021,10.2292]
[1779691121474,28.15,77326.22,0.0,-0.83822,0.00021,10.1945]
[1779691127516,28.15,77327.09,0.0,-0.83807,0.00021,10.20066]
[1779691133559,28.15,77327.91,0.0,-0.83793,0.00021,10.20643]
[1779691138596,28.14,77329.67,0.0,-0.83762,0.00021,10.21939]
[1779691144637,28.13,77330.46,0.0,-0.83752,0.00021,10.22369]
[1779691149671,28.13,77328.76,0.0,-0.83793,0.00021,10.20668]
[1779691155714,28.12,77328.57,0.0,-0.83803,0.00021,10.20254]
[1779691162763,28.11,77328.59,0.0,-0.83807,0.00021,10.20101]
[1779691165785,28.11,77323.46,0.0,-0.83916,0.00021,10.15553]
[1779691168806,28.11,77334.19,0.0,-0.83692,0.00021,10.24877]
[1779691169812,28.11,77336.07,0.0,-0.83653,0.00021,10.26489]
[1779691174849,28.11,77336.46,0.0,-0.83657,0.00021,10.25998]
[1779691181898,28.1,77335.47,0.0,-0.83684,0.00021,10.24863]
[1779691186933,28.09,77331.38,0.0,-0.83777,0.00021,10.21037]
[1779691189954,28.09,77326.16,0.0,-0.8389,0.00021,10.16327]
[1779691194989,28.08,77323.18,0.0,-0.83957,0.00021,10.13506]
[1779691200026,28.08,77318.79,0.0,-0.84053,0.00021,10.09477]
[1779691205063,28.07,77317.74,0.0,-0.84079,0.00021,10.08386]
[1779691206589,28.07,77324.76,0.0,-0.83934,0.00021,10.14496]
[1779691208086,28.07,77326.41,0.0,-0.83901,0.00021,10.15868]
[1779691214131,28.06,77327.07,0.0,-0.83893,0.00021,10.16195]
[1779691220176,28.05,77327.33,0.0,-0.83894,0.00021,10.16175]
[1779691224203,28.05,77332.42,0.0,-0.83791,0.00021,10.20461]
[1779691229238,28.04,77332.68,0.0,-0.83791,0.00021,10.20454]
[1779691234273,28.04,77336.23,0.0,-0.8373,0.00021,10.22677]
[1779691241322,28.03,77337.11,0.0,-0.83716,0.00021,10.23246]
[1779691246878,28.02,77340.53,0.0,-0.83651,0.00021,10.25951]
[1779691252401,28.02,77346.66,0.0,-0.83527,0.00021,10.31067]
[1779691256957,28.01,77351.36,0.0,-0.83431,0.00021,10.35039]
[1779691264489,28.01,77353.02,0.0,-0.83394,0.00021,10.36527]
[1779691269523,28.01,77354.43,0.0,-0.83365,0.00021,10.37725]
[1779691274558,28.01,77356.35,0.0,-0.83325,0.00021,10.39368]
[1779691279593,28.01,77357.28,0.0,-0.83305,0.00021,10.40198]
[1779691284628,28.01,77357.68,0.0,-0.83294,0.00021,10.40646]
[1779691289663,28.01,77353.07,0.0,-0.83391,0.00021,10.36649]
[1779691291677,28.01,77347.17,0.0,-0.83526,0.00021,10.30804]
[1779691296713,28.01,77343.41,0.0,-0.83608,0.00021,10.27402]
[1779691301747,28.01,77342.11,0.0,-0.83638,0.00021,10.26162]
[1779691307318,28.01,77341.93,0.0,-0.83644,0.00021,10.25922]
[1779691312825,28.0,77339.9,0.0,-0.83689,0.00021,10.24047]
[1779691317860,28.0,77338.98,0.0,-0.83711,0.00021,10.23169]
[1779691324909,28.0,77337.6,0.0,-0.83742,0.00021,10.21867]
[1779691328937,28.0,77332.32,0.0,-0.83854,0.00021,10.17192]
[1779691333971,28.0,77330.96,0.0,-0.83884,0.00021,10.15968]
[1779691339010,28.0,77330.37,0.0,-0.83896,0.00021,10.15432]
[1779691344048,28.0,77333.58,0.0,-0.8383,0.00021,10.18227]
[1779691349082,28.0,77333.28,0.0,-0.83837,0.00021,10.17933]
[1779691356132,27.99,77329.6,0.0,-0.83923,0.00021,10.14014]
[1779691361166,27.99,77329.37,0.0,-0.83928,0.00021,10.13805]
[1779691366204,27.99,77331.74,0.0,-0.83878,0.00021,10.15879]
[1779691371238,27.99,77331.47,0.0,-0.83884,0.00021,10.15621]
[1779691376274,27.99,77332.2,0.0,-0.83869,0.00021,10.16235]
[1779691383322,27.99,77333.26,0.0,-0.83848,0.00021,10.17113]
[1779691388358,27.99,77329.7,0.0,-0.83924,0.00021,10.1396]
[1779691393392,27.99,77328.07,0.0,-0.83959,0.00021,10.12505]
[1779691400440,27.99,77328.0,0.0,-0.83961,0.00021,10.12421]
[1779691406482,27.99,77328.5,0.0,-0.83951,0.00021,10.12842]
[1779691411518,27.99,77324.38,0.0,-0.84045,0.00021,10.08546]
[1779691416560,27.99,77327.19,0.0,-0.83986,0.00021,10.11024]
[1779691421594,27.99,77329.78,0.0,-0.83932,0.00021,10.1329]
[1779691428162,27.99,77329.72,0.0,-0.83933,0.00021,10.13235]
[1779691433678,27.99,77325.58,0.0,-0.8402,0.00021,10.09603]
[1779691438713,27.99,77326.32,0.0,-0.84004,0.00021,10.10274]
[1779691443750,27.99,77326.88,0.0,-0.83992,0.00021,10.10786]
[1779691450798,27.99,77326.06,0.0,-0.84008,0.00021,10.10104]
[1779691455833,27.99,77326.09,0.0,-0.84007,0.00021,10.10161]
[1779691466910,27.99,77327.06,0.0,-0.83985,0.00021,10.11092]
[1779691467917,27.99,77332.91,0.0,-0.83861,0.00021,10.1625]
[1779691472953,27.99,77334.8,0.0,-0.8383,0.00021,10.17226]
[1779691478994,27.99,77335.72,0.0,-0.83811,0.00021,10.18011]
[1779691484030,27.99,77334.71,0.0,-0.83833,0.00021,10.17107]
[1779691489064,27.99,77331.15,0.0,-0.83908,0.00021,10.13966]
[1779691494098,27.99,77329.62,0.0,-0.8394,0.00021,10.12627]
[1779691499136,27.99,77329.62,0.0,-0.8394,0.00021,10.12638]
[1779691504169,27.99,77330.17,0.0,-0.83928,0.00021,10.13131]
[1779691509205,27.99,77328.05,0.0,-0.83972,0.00021,10.1129]
[1779691514239,27.99,77328.28,0.0,-0.83967,0.00021,10.11513]
[1779691520281,28.0,77327.96,0.0,-0.83973,0.00021,10.11259]
[1779691523302,28.0,77334.27,0.0,-0.8384,0.00021,10.16806]
[1779691528339,28.0,77335.52,0.0,-0.83814,0.00021,10.17885]
[1779691533372,27.99,77335.32,0.0,-0.83827,0.00021,10.17022]
[1779691538935,27.99,77335.04,0.0,-0.83833,0.00021,10.1676]
[1779691546463,27.99,77334.44,0.0,-0.83846,0.00021,10.16215]
[1779691551498,27.99,77334.35,0.0,-0.83848,0.00021,10.16128]
[1779691559075,27.99,77333.06,0.0,-0.83876,0.00021,10.14979]
[1779691569145,27.99,77332.26,0.0,-0.83892,0.00021,10.14285]
[1779691575667,27.99,77332.58,0.0,-0.83886,0.00021,10.14573]
[1779691577687,27.99,77337.74,0.0,-0.83777,0.00021,10.19103]
[1779691579216,27.99,77346.23,0.0,-0.83597,0.00021,10.26535]
[1779691583723,27.99,77351.58,0.0,-0.83483,0.00021,10.3121]
[1779691589285,27.99,77353.56,0.0,-0.83439,0.00021,10.33017]
[1779691594804,28.0,77356.79,0.0,-0.83375,0.00021,10.35319]
[1779691595807,28.0,77363.71,0.0,-0.83225,0.00022,10.4141]
[1779691596814,28.0,77365.41,0.0,-0.83188,0.00022,10.42917]
[1779691601849,28.0,77367.56,0.0,-0.8314,0.00022,10.44861]
[1779691606885,28.0,77368.06,0.0,-0.83128,0.00022,10.45336]
[1779691613940,28.0,77367.4,0.0,-0.83141,0.00022,10.448]
[1779691618976,28.0,77366.12,0.0,-0.83169,0.00022,10.43685]
[1779691620988,28.0,77376.9,0.0,-0.82934,0.00022,10.5314]
[1779691622000,28.0,77397.51,0.0,-0.82481,0.00022,10.7119]
[1779691623005,28.0,77407.01,0.0,-0.82269,0.00022,10.79485]
[1779691624018,28.0,77408.43,0.0,-0.82238,0.00022,10.80685]
[1779691628040,28.0,77414.28,0.0,-0.8211,0.00022,10.85672]
[1779691630057,28.0,77416.88,0.0,-0.82053,0.00023,10.87887]
[1779691631066,28.0,77427.69,0.0,-0.81809,0.00023,10.97279]
[1779691632069,28.0,77435.54,0.0,-0.81631,0.00023,11.04094]
[1779691633079,28.0,77436.83,0.0,-0.81602,0.00023,11.05189]
[1779691638111,27.99,77437.41,0.0,-0.81594,0.00023,11.05515]
[1779691643146,27.99,77436.15,0.0,-0.81627,0.00023,11.04256]
[1779691648182,27.98,77436.83,0.0,-0.81615,0.00023,11.0471]
[1779691652212,27.98,77431.21,0.0,-0.81754,0.00023,10.99062]
[1779691653215,27.98,77424.2,0.0,-0.81914,0.00023,10.92924]
[1779691655230,27.98,77414.74,0.0,-0.82129,0.00022,10.84595]
[1779691656237,27.97,77411.06,0.0,-0.82213,0.00022,10.8134]
[1779691659258,27.97,77411.82,0.0,-0.82199,0.00022,10.81901]
[1779691660265,27.97,77417.29,0.0,-0.82077,0.00023,10.86644]
[1779691663285,27.97,77409.3,0.0,-0.82259,0.00022,10.79562]
[1779691664293,27.97,77406.54,0.0,-0.82321,0.00022,10.7714]
[1779691669328,27.96,77404.4,0.0,-0.82372,0.00022,10.75132]
[1779691674364,27.96,77404.18,0.0,-0.8238,0.00022,10.74835]
[1779691680406,27.96,77405.45,0.0,-0.82354,0.00022,10.75825]
[1779691685441,27.95,77409.66,0.0,-0.82263,0.00022,10.79409]
[1779691690476,27.95,77412.68,0.0,-0.82198,0.00022,10.81937]
[1779691698534,27.94,77412.07,0.0,-0.82216,0.00022,10.81228]
[1779691704576,27.94,77411.98,0.0,-0.82221,0.00022,10.81032]
[1779691708604,27.94,77405.06,0.0,-0.82378,0.00022,10.74911]
[1779691711624,27.94,77403.9,0.0,-0.82413,0.00022,10.73201]
[1779691716664,27.94,77401.63,0.0,-0.82464,0.00022,10.71179]
[1779691717669,27.94,77396.08,0.0,-0.82587,0.00022,10.66312]
[1779691720207,27.94,77394.51,0.0,-0.82622,0.00022,10.64944]
[1779691725723,27.94,77388.62,0.0,-0.82752,0.00022,10.59798]
[1779691730276,27.94,77385.74,0.0,-0.82817,0.00022,10.57209]
[1779691735793,27.93,77388.03,0.0,-0.82767,0.00022,10.5917]
[1779691741835,27.93,77389.61,0.0,-0.82734,0.00022,10.6051]
[1779691746870,27.93,77391.46,0.0,-0.82693,0.00022,10.62146]
[1779691752912,27.94,77392.53,0.0,-0.82666,0.00022,10.63186]
[1779691757947,27.94,77392.96,0.0,-0.82654,0.00022,10.6366]
[1779691762983,27.94,77394.92,0.0,-0.82608,0.00022,10.65482]
[1779691770557,27.95,77396.04,0.0,-0.82579,0.00022,10.66633]
[1779691776075,27.95,77396.92,0.0,-0.82565,0.00022,10.66851]
[1779691784130,27.95,77397.54,0.0,-0.8255,0.00022,10.6745]
[1779691790171,27.95,77397.06,0.0,-0.8256,0.00022,10.67023]
[1779691795209,27.95,77390.66,0.0,-0.82702,0.00022,10.61415]
[1779691800244,27.95,77386.55,0.0,-0.82792,0.00022,10.57846]
[1779691805280,27.96,77384.95,0.0,-0.82825,0.00022,10.56509]
[1779691810315,27.96,77381.91,0.0,-0.8289,0.00022,10.53904]
[1779691815348,27.96,77380.62,0.0,-0.82917,0.00022,10.5284]
[1779691820906,27.96,77380.34,0.0,-0.82925,0.00022,10.52526]
[1779691826425,27.96,77378.03,0.0,-0.82977,0.00022,10.50424]
[1779691831461,27.95,77378.18,0.0,-0.82983,0.00022,10.49828]
[1779691836497,27.95,77378.66,0.0,-0.82974,0.00022,10.5019]
[1779691841531,27.95,77379.66,0.0,-0.82953,0.00022,10.51058]
[1779691842539,27.95,77387.1,0.0,-0.8279,0.00022,10.57571]
[1779691843545,27.95,77390.41,0.0,-0.82718,0.00022,10.60452]
[1779691846567,27.95,77390.71,0.0,-0.82712,0.00022,10.60658]
[1779691851602,27.94,77389.2,0.0,-0.82749,0.00022,10.59192]
[1779691860668,27.94,77386.63,0.0,-0.82812,0.00022,10.56683]
[1779691861674,27.94,77379.73,0.0,-0.82965,0.00022,10.50598]
[1779691863687,27.94,77371.33,0.0,-0.83149,0.00022,10.4318]
[1779691865701,27.93,77369.92,0.0,-0.83181,0.00022,10.41861]
[1779691870736,27.93,77370.72,0.0,-0.83169,0.00022,10.42366]
[1779691877785,27.92,77370.09,0.0,-0.83189,0.00022,10.41541]
[1779691883827,27.91,77371.69,0.0,-0.83161,0.00022,10.42716]
[1779691888862,27.91,77368.94,0.0,-0.83223,0.00022,10.40204]
[1779691893897,27.91,77367.94,0.0,-0.83254,0.00022,10.38585]
[1779691898932,27.91,77366.09,0.0,-0.83296,0.00022,10.36888]
[1779691903975,27.9,77365.42,0.0,-0.83312,0.00022,10.36229]
[1779691910014,27.9,77363.83,0.0,-0.83349,0.00022,10.34745]
[1779691915053,27.9,77363.29,0.0,-0.83362,0.00022,10.34198]
[1779691921616,27.9,77363.15,0.0,-0.83369,0.00022,10.3392]
[1779691927133,27.89,77360.93,0.0,-0.83422,0.00022,10.31764]
[1779691931685,27.88,77354.55,0.0,-0.83563,0.00021,10.25975]
[1779691934184,27.88,77350.32,0.0,-0.83655,0.00021,10.22184]
[1779691939217,27.88,77346.93,0.0,-0.83731,0.00021,10.19045]
[1779691941754,27.88,77342.82,0.0,-0.83821,0.00021,10.15349]
[1779691947274,27.87,77343.63,0.0,-0.83806,0.00021,10.15957]
[1779691949290,27.87,77349.38,0.0,-0.83685,0.00021,10.2098]
[1779691951824,27.87,77351.82,0.0,-0.83643,0.00021,10.22372]
[1779691959357,27.86,77351.41,0.0,-0.83656,0.00021,10.21829]
[1779691964396,27.86,77348.92,0.0,-0.8371,0.00021,10.19627]
[1779691969431,27.86,77348.08,0.0,-0.83729,0.00021,10.18826]
[1779691974467,27.86,77348.04,0.0,-0.83733,0.00021,10.18647]
[1779691977487,27.86,77356.34,0.0,-0.83557,0.00021,10.25916]
[1779691985544,27.86,77355.34,0.0,-0.83581,0.00021,10.24948]
[1779691992109,27.85,77353.52,0.0,-0.83621,0.00021,10.23288]
[1779691997627,27.85,77351.96,0.0,-0.83656,0.00021,10.21861]
[1779692002662,27.85,77350.28,0.0,-0.83692,0.00021,10.20344]
[1779692007697,27.85,77349.14,0.0,-0.83717,0.00021,10.19316]
[1779692012733,27.85,77347.54,0.0,-0.8376,0.00021,10.17221]
[1779692018774,27.85,77350.21,0.0,-0.83703,0.00021,10.19555]
[1779692023809,27.85,77351.77,0.0,-0.83671,0.00021,10.20912]
[1779692025823,27.85,77355.37,0.0,-0.83594,0.00021,10.24069]
[1779692027838,27.85,77362.23,0.0,-0.83447,0.00022,10.30092]
[1779692032872,27.85,77366.25,0.0,-0.83362,0.00022,10.33551]
[1779692037909,27.84,77368.71,0.0,-0.83311,0.00022,10.35631]
[1779692042943,27.84,77372.18,0.0,-0.83238,0.00022,10.38601]
[1779692047977,27.84,77372.87,0.0,-0.83224,0.00022,10.39168]
[1779692059054,27.83,77371.73,0.0,-0.83254,0.00022,10.37964]
[1779692064090,27.83,77367.83,0.0,-0.83341,0.00022,10.34439]
[1779692069124,27.83,77365.96,0.0,-0.83383,0.00022,10.32705]
[1779692074160,27.83,77363.56,0.0,-0.83445,0.00022,10.29835]
[1779692080201,27.82,77361.65,0.0,-0.83489,0.00022,10.28055]
[1779692085236,27.82,77359.77,0.0,-0.83531,0.00022,10.26317]
[1779692091279,27.82,77359.59,0.0,-0.83537,0.00022,10.26066]
[1779692096313,27.82,77356.03,0.0,-0.83615,0.00021,10.22862]
[1779692101351,27.82,77355.57,0.0,-0.83627,0.00021,10.22392]
[1779692104373,27.81,77351.52,0.0,-0.83714,0.00021,10.18786]
[1779692110416,27.81,77351.12,0.0,-0.83723,0.00021,10.18414]
[1779692115450,27.81,77358.03,0.0,-0.83576,0.00021,10.24505]
[1779692121493,27.81,77359.31,0.0,-0.83549,0.00022,10.25608]
[1779692126526,27.81,77360.05,0.0,-0.83533,0.00022,10.26247]
[1779692131562,27.81,77359.24,0.0,-0.83559,0.00022,10.24853]
[1779692140626,27.82,77358.5,0.0,-0.83571,0.00022,10.2437]
[1779692147673,27.82,77356.83,0.0,-0.83607,0.00021,10.22881]
[1779692152709,27.82,77358.09,0.0,-0.8358,0.00021,10.23976]
[1779692159758,27.82,77357.29,0.0,-0.83598,0.00021,10.23239]
[1779692164798,27.81,77362.38,0.0,-0.83489,0.00022,10.27708]
[1779692169832,27.81,77364.84,0.0,-0.83437,0.00022,10.2983]
[1779692174868,27.81,77363.74,0.0,-0.83462,0.00022,10.28814]
[1779692179904,27.81,77361.92,0.0,-0.83502,0.00022,10.27167]
[1779692184937,27.81,77360.72,0.0,-0.83529,0.00022,10.26072]
[1779692189974,27.81,77358.93,0.0,-0.83568,0.00022,10.24483]
[1779692195012,27.81,77357.64,0.0,-0.83601,0.00021,10.22773]
[1779692200044,27.82,77356.24,0.0,-0.83629,0.00021,10.21642]
[1779692205078,27.82,77356.25,0.0,-0.83626,0.00021,10.21754]
[1779692210116,27.82,77354.85,0.0,-0.83654,0.00021,10.20622]
[1779692213136,27.82,77346.27,0.0,-0.83836,0.00021,10.13067]
[1779692218171,27.82,77345.23,0.0,-0.83858,0.00021,10.12176]
[1779692223776,27.82,77344.05,0.0,-0.83882,0.00021,10.11167]
[1779692228241,27.82,77332.33,0.0,-0.84129,0.00021,10.00866]
[1779692229247,27.82,77326.88,0.0,-0.84243,0.00021,9.96051]
[1779692231262,27.82,77326.04,0.0,-0.84261,0.00021,9.95312]
[1779692233846,27.82,77335.31,0.0,-0.84066,0.00021,10.03487]
[1779692237304,27.82,77340.37,0.0,-0.8396,0.00021,10.0792]
[1779692242339,27.82,77333.9,0.0,-0.84099,0.00021,10.02142]
[1779692248383,27.82,77331.31,0.0,-0.84154,0.00021,9.99817]
[1779692253986,27.82,77332.78,0.0,-0.84132,0.00021,10.00407]
[1779692259459,27.82,77333.24,0.0,-0.84123,0.00021,10.00792]
[1779692264496,27.82,77332.15,0.0,-0.84146,0.00021,9.99836]
[1779692269530,27.82,77332.43,0.0,-0.84139,0.00021,10.00107]
[1779692274566,27.82,77332.8,0.0,-0.84131,0.00021,10.00465]
[1779692277587,27.82,77327.43,0.0,-0.84243,0.00021,9.9575]
[1779692282624,27.82,77327.64,0.0,-0.84237,0.00021,9.96003]
[1779692287660,27.82,77328.97,0.0,-0.84207,0.00021,9.97242]
[1779692292695,27.83,77327.55,0.0,-0.84236,0.00021,9.96052]
[1779692298743,27.83,77327.7,0.0,-0.8423,0.00021,9.96272]
[1779692304778,27.83,77323.72,0.0,-0.84311,0.00021,9.92879]
[1779692309814,27.83,77325.45,0.0,-0.84272,0.00021,9.94495]
[1779692314857,27.84,77324.37,0.0,-0.84301,0.00021,9.92961]
[1779692319892,27.84,77324.93,0.0,-0.84287,0.00021,9.93557]
[1779692324928,27.84,77325.69,0.0,-0.84268,0.00021,9.94337]
[1779692329964,27.85,77329.56,0.0,-0.84185,0.00021,9.97858]
[1779692335000,27.85,77329.49,0.0,-0.84184,0.00021,9.97889]
[1779692341040,27.85,77329.12,0.0,-0.84189,0.00021,9.97679]
[1779692342049,27.85,77334.49,0.0,-0.84075,0.00021,10.02434]
[1779692344062,27.85,77336.29,0.0,-0.84037,0.00021,10.04046]
[1779692349097,27.85,77336.43,0.0,-0.84033,0.00021,10.04223]
[1779692354132,27.86,77336.48,0.0,-0.8403,0.00021,10.04318]
[1779692359167,27.86,77336.63,0.0,-0.84026,0.00021,10.04493]
[1779692365210,27.86,77337.31,0.0,-0.8401,0.00021,10.05144]
[1779692368230,27.86,77344.5,0.0,-0.83857,0.00021,10.11532]
[1779692374832,27.86,77347.96,0.0,-0.83787,0.00021,10.14096]
[1779692380314,27.87,77347.58,0.0,-0.83794,0.00021,10.13803]
[1779692386356,27.87,77347.4,0.0,-0.83798,0.00021,10.13625]
[1779692391391,27.87,77346.8,0.0,-0.83808,0.00021,10.13229]
[1779692397433,27.87,77346.06,0.0,-0.8382,0.00021,10.1274]
[1779692402469,27.87,77347.99,0.0,-0.83779,0.00021,10.14437]
[1779692407502,27.87,77347.64,0.0,-0.83786,0.00021,10.14115]
[1779692412538,27.88,77345.29,0.0,-0.83833,0.00021,10.12166]
[1779692417573,27.88,77343.6,0.0,-0.83866,0.00021,10.10825]
[1779692422608,27.88,77342.54,0.0,-0.83885,0.00021,10.10009]
[1779692427643,27.92,77340.59,0.0,-0.83897,0.00021,10.09504]
[1779692432679,27.93,77339.07,0.0,-0.83929,0.00021,10.07827]
[1779692438720,27.93,77337.33,0.0,-0.83962,0.00021,10.06452]
[1779692445342,27.94,77337.02,0.0,-0.83964,0.00021,10.06365]
[1779692452819,27.94,77335.45,0.0,-0.83993,0.00021,10.05177]
[1779692459869,27.95,77334.71,0.0,-0.84004,0.00021,10.04722]
[1779692464904,27.95,77334.94,0.0,-0.83995,0.00021,10.0506]
[1779692469951,27.95,77337.02,0.0,-0.83948,0.00021,10.0702]
[1779692471956,27.96,77342.3,0.0,-0.83833,0.00021,10.11801]
[1779692476994,27.96,77345.27,0.0,-0.83766,0.00021,10.14594]
[1779692479005,27.97,77351.78,0.0,-0.83624,0.00021,10.20403]
[1779692480015,27.97,77353.76,0.0,-0.83581,0.00021,10.22181]
[1779692485050,27.97,77357.78,0.0,-0.83491,0.00021,10.25883]
[1779692491089,27.98,77362.13,0.0,-0.834,0.00022,10.2922]
[1779692494111,27.98,77365.95,0.0,-0.83316,0.00022,10.32653]
[1779692499146,27.98,77369.07,0.0,-0.83245,0.00022,10.35529]
[1779692504181,27.99,77374.71,0.0,-0.8312,0.00022,10.40572]
[1779692506195,27.99,77378.38,0.0,-0.83039,0.00022,10.43813]
[1779692511229,27.99,77378.72,0.0,-0.8303,0.00022,10.4416]
[1779692516265,27.99,77378.85,0.0,-0.83026,0.00022,10.44319]
[1779692522307,27.99,77379.04,0.0,-0.83021,0.00022,10.44537]
[1779692527345,27.99,77378.84,0.0,-0.83024,0.00022,10.44404]
[1779692529357,27.99,77373.39,0.0,-0.83143,0.00022,10.39645]
[1779692531370,27.99,77378.09,0.0,-0.83039,0.00022,10.43793]
[1779692533384,27.99,77382.08,0.0,-0.82952,0.00022,10.47303]
[1779692538419,28.0,77378.5,0.0,-0.83029,0.00022,10.44191]
[1779692540433,28.0,77373.31,0.0,-0.83142,0.00022,10.39663]
[1779692545469,28.0,77373.38,0.0,-0.83139,0.00022,10.39789]
[1779692550505,28.0,77370.77,0.0,-0.83194,0.00022,10.37569]
[1779692556124,28.0,77368.3,0.0,-0.83254,0.00022,10.34805]
[1779692561581,28.0,77369.97,0.0,-0.83216,0.00022,10.3635]
[1779692566616,28.01,77371.07,0.0,-0.8319,0.00022,10.3737]
[1779692571651,28.01,77370.15,0.0,-0.83209,0.00022,10.36613]
[1779692576687,28.01,77375.12,0.0,-0.831,0.00022,10.41006]
[1779692581722,28.01,77375.82,0.0,-0.83084,0.00022,10.41632]
[1779692586756,28.01,77377.19,0.0,-0.83054,0.00022,10.42844]
[1779692592810,28.01,77378.15,0.0,-0.83033,0.00022,10.43695]
[1779692593811,28.01,77388.53,0.0,-0.82805,0.00022,10.52783]
[1779692594816,28.01,77387.81,0.0,-0.82821,0.00022,10.52143]
[1779692599854,28.01,77392.17,0.0,-0.82725,0.00022,10.55947]
[1779692601867,28.01,77399.29,0.0,-0.82566,0.00022,10.62225]
[1779692606904,28.01,77398.35,0.0,-0.82583,0.00022,10.61555]
[1779692611937,28.02,77394.9,0.0,-0.82664,0.00022,10.58033]
[1779692612945,28.02,77401.63,0.0,-0.82513,0.00022,10.63951]
[1779692613952,28.02,77398.8,0.0,-0.82575,0.00022,10.61508]
[1779692618993,28.03,77400.22,0.0,-0.8254,0.00022,10.62914]
[1779692624026,28.03,77412.46,0.0,-0.82262,0.00022,10.7375]
[1779692625064,28.03,77416.67,0.0,-0.82167,0.00023,10.77438]
[1779692626045,28.03,77422.37,0.0,-0.82038,0.00023,10.82417]
[1779692627053,28.03,77428.27,0.0,-0.81904,0.00023,10.8756]
[1779692628058,28.04,77433.16,0.0,-0.81787,0.00023,10.92024]
[1779692630074,28.04,77433.87,0.0,-0.8177,0.00023,10.9267]
[1779692632089,28.04,77424.91,0.0,-0.81973,0.00023,10.84905]
[1779692637127,28.04,77424.87,0.0,-0.81974,0.00023,10.8488]
[1779692639145,28.04,77432.7,0.0,-0.81797,0.00023,10.91646]
[1779692640232,28.04,77439.95,0.0,-0.81634,0.00023,10.97822]
[1779692641185,28.04,77432.56,0.0,-0.818,0.00023,10.91517]
[1779692646220,28.06,77435.1,0.0,-0.81728,0.00023,10.94263]
[1779692647226,28.06,77436.7,0.0,-0.81683,0.00023,10.95939]
[1779692648233,28.07,77426.15,0.0,-0.81917,0.00023,10.87026]
[1779692649240,28.07,77426.78,0.0,-0.81902,0.00023,10.87611]
[1779692655286,28.07,77427.01,0.0,-0.81896,0.00023,10.87825]
[1779692660321,28.06,77425.21,0.0,-0.8195,0.00023,10.85766]
[1779692663342,28.06,77419.74,0.0,-0.82075,0.00023,10.8098]
[1779692668376,28.06,77415.3,0.0,-0.82174,0.00023,10.77164]
[1779692673411,28.06,77418.9,0.0,-0.82101,0.00023,10.79617]
[1779692678446,28.06,77418.0,0.0,-0.82121,0.00023,10.78823]
[1779692683486,28.06,77408.95,0.0,-0.82325,0.00022,10.70938]
[1779692684488,28.06,77405.6,0.0,-0.824,0.00022,10.68027]
[1779692686503,28.06,77403.21,0.0,-0.82452,0.00022,10.65974]
[1779692688515,28.06,77410.29,0.0,-0.82293,0.00022,10.7218]
[1779692691537,28.06,77407.05,0.0,-0.82365,0.00022,10.69383]
[1779692693551,28.06,77402.69,0.0,-0.82461,0.00022,10.65617]
[1779692698587,28.07,77401.85,0.0,-0.82477,0.00022,10.6498]
[1779692702616,28.07,77407.82,0.0,-0.82342,0.00022,10.70252]
[1779692703622,28.07,77409.25,0.0,-0.8231,0.00022,10.71508]
[1779692705637,28.07,77404.22,0.0,-0.82422,0.00022,10.67143]
[1779692707650,28.07,77399.39,0.0,-0.82529,0.00022,10.62964]
[1779692708662,28.07,77394.05,0.0,-0.82647,0.00022,10.58326]
[1779692710673,28.07,77386.35,0.0,-0.82816,0.00022,10.51635]
[1779692712685,28.07,77381.2,0.0,-0.82928,0.00022,10.47158]
[1779692717719,28.07,77380.55,0.0,-0.82941,0.00022,10.46662]
[1779692722756,28.08,77384.68,0.0,-0.82848,0.00022,10.50333]
[1779692727790,28.08,77384.79,0.0,-0.82845,0.00022,10.50481]
[1779692731819,28.08,77379.39,0.0,-0.8297,0.00022,10.45147]
[1779692737424,28.08,77379.25,0.0,-0.8297,0.00022,10.45132]
[1779692744911,28.09,77380.24,0.0,-0.82945,0.00022,10.46124]
[1779692747493,28.09,77387.08,0.0,-0.82794,0.00022,10.52141]
[1779692752970,28.09,77389.02,0.0,-0.8275,0.00022,10.53883]
[1779692757563,28.09,77384.24,0.0,-0.82854,0.00022,10.49778]
[1779692763041,28.09,77382.13,0.0,-0.82897,0.00022,10.48037]
[1779692769083,28.1,77381.33,0.0,-0.82913,0.00022,10.4742]
[1779692771099,28.1,77374.73,0.0,-0.83057,0.00022,10.41658]
[1779692776133,28.1,77371.89,0.0,-0.83118,0.00022,10.39206]
[1779692777711,28.1,77366.12,0.0,-0.83243,0.00022,10.34188]
[1779692784189,28.1,77369.76,0.0,-0.83162,0.00022,10.3744]
[1779692789223,28.1,77370.1,0.0,-0.83153,0.00022,10.37781]
[1779692794258,28.1,77368.6,0.0,-0.83193,0.00022,10.35841]
[1779692799292,28.1,77366.32,0.0,-0.83241,0.00022,10.3391]
[1779692804327,28.1,77367.12,0.0,-0.83222,0.00022,10.34669]
[1779692809364,28.11,77367.92,0.0,-0.83203,0.00022,10.35434]
[1779692817992,28.11,77373.13,0.0,-0.83088,0.00022,10.4006]
[1779692823461,28.11,77371.8,0.0,-0.83116,0.00022,10.38937]
[1779692826482,28.11,77363.22,0.0,-0.83301,0.00022,10.31477]
[1779692827489,28.11,77360.99,0.0,-0.83349,0.00022,10.29549]
[1779692832524,28.11,77357.85,0.0,-0.83414,0.00021,10.26904]
[1779692838570,28.12,77358.75,0.0,-0.83391,0.00022,10.27812]
[1779692845624,28.12,77360.26,0.0,-0.83354,0.00022,10.29344]
[1779692850654,28.13,77363.04,0.0,-0.83291,0.00022,10.31882]
[1779692855690,28.13,77362.92,0.0,-0.833,0.00022,10.31169]
[1779692860726,28.13,77359.07,0.0,-0.83381,0.00022,10.27896]
[1779692865761,28.13,77357.61,0.0,-0.8341,0.00021,10.26712]
[1779692870795,28.14,77356.16,0.0,-0.83439,0.00021,10.25533]
[1779692873818,28.14,77349.41,0.0,-0.83582,0.00021,10.19701]
[1779692877844,28.14,77341.25,0.0,-0.83753,0.00021,10.12686]
[1779692879858,28.14,77337.73,0.0,-0.83826,0.00021,10.09681]
[1779692884895,28.14,77338.21,0.0,-0.83815,0.00021,10.10138]
[1779692890935,28.15,77337.72,0.0,-0.83824,0.00021,10.09744]
[1779692896977,28.15,77332.64,0.0,-0.8393,0.00021,10.0535]
[1779692901005,28.15,77338.62,0.0,-0.83803,0.00021,10.10595]
[1779692906040,28.15,77339.34,0.0,-0.83787,0.00021,10.11286]
[1779692911076,28.15,77337.08,0.0,-0.8384,0.00021,10.0874]
[1779692917117,28.15,77335.42,0.0,-0.83874,0.00021,10.07333]
[1779692923162,28.15,77334.91,0.0,-0.83884,0.00021,10.06938]
[1779692928785,28.16,77334.15,0.0,-0.83899,0.00021,10.0631]
[1779692936253,28.16,77333.65,0.0,-0.83909,0.00021,10.05894]
[1779692941288,28.16,77333.07,0.0,-0.83921,0.00021,10.05393]
[1779692946323,28.16,77333.03,0.0,-0.83922,0.00021,10.05354]
[1779692951358,28.16,77332.67,0.0,-0.83928,0.00021,10.05095]
[1779692958995,28.16,77332.95,0.0,-0.8392,0.00021,10.05416]
[1779692963441,28.16,77324.24,0.0,-0.841,0.00021,9.97957]
[1779692968477,28.17,77325.27,0.0,-0.84076,0.00021,9.98965]
[1779692975525,28.17,77325.87,0.0,-0.84068,0.00021,9.98932]
[1779692981570,28.17,77327.54,0.0,-0.84031,0.00021,10.0049]
[1779692983582,28.17,77333.36,0.0,-0.83908,0.00021,10.05594]
[1779692988618,28.18,77333.29,0.0,-0.83908,0.00021,10.05609]
[1779692993657,28.18,77328.48,0.0,-0.84003,0.00021,10.0163]
[1779692997683,28.18,77322.82,0.0,-0.84119,0.00021,9.968]
[1779693002725,28.19,77321.02,0.0,-0.84153,0.00021,9.95384]
[1779693007760,28.19,77323.55,0.0,-0.84097,0.00021,9.97717]
[1779693012795,28.2,77325.59,0.0,-0.84052,0.00021,9.99617]
[1779693017832,28.2,77327.96,0.0,-0.83999,0.00021,10.01795]
[1779693022866,28.2,77329.61,0.0,-0.83962,0.00021,10.03346]
[1779693029491,28.21,77329.4,0.0,-0.83963,0.00021,10.03289]
[1779693034958,28.21,77329.26,0.0,-0.83971,0.00021,10.02617]
[1779693039986,28.21,77328.86,0.0,-0.83977,0.00021,10.02369]
[1779693045025,28.21,77328.9,0.0,-0.83974,0.00021,10.02503]
[1779693050059,28.22,77328.44,0.0,-0.83981,0.00021,10.02196]
[1779693055093,28.22,77327.84,0.0,-0.83992,0.00021,10.01769]
[1779693060141,28.22,77326.2,0.0,-0.84024,0.00021,10.00411]
[1779693063149,28.22,77319.55,0.0,-0.84163,0.00021,9.94606]
[1779693064157,28.22,77318.1,0.0,-0.84194,0.00021,9.93347]
[1779693069780,28.22,77321.13,0.0,-0.8413,0.00021,9.96003]
[1779693074226,28.22,77315.33,0.0,-0.8425,0.00021,9.90967]
[1779693076240,28.22,77313.41,0.0,-0.8429,0.00021,9.89318]
[1779693081275,28.22,77315.11,0.0,-0.84253,0.00021,9.90855]
[1779693086310,28.23,77315.28,0.0,-0.84248,0.00021,9.91052]
[1779693092360,28.23,77312.83,0.0,-0.84306,0.00021,9.88317]
[1779693099991,28.23,77312.34,0.0,-0.84313,0.00021,9.87996]
[1779693106460,28.23,77311.75,0.0,-0.84323,0.00021,9.87564]
[1779693111494,28.24,77311.18,0.0,-0.84333,0.00021,9.87142]
[1779693116530,28.24,77311.56,0.0,-0.84324,0.00021,9.87545]
[1779693121564,28.24,77312.11,0.0,-0.84311,0.00021,9.88086]
[1779693128612,28.24,77312.15,0.0,-0.84308,0.00021,9.88195]
[1779693133648,28.24,77311.51,0.0,-0.8432,0.00021,9.87687]
[1779693138684,28.24,77299.89,0.0,-0.84558,0.0002,9.7763]
[1779693139690,28.24,77294.31,0.0,-0.84672,0.0002,9.72803]
[1779693143718,28.25,77291.82,0.0,-0.8472,0.0002,9.70753]
[1779693147747,28.25,77284.89,0.0,-0.84857,0.0002,9.64866]
[1779693152781,28.26,77280.23,0.0,-0.84954,0.0002,9.60351]
[1779693155802,28.26,77273.26,0.0,-0.85091,0.0002,9.54442]
[1779693157816,28.26,77268.73,0.0,-0.85181,0.0002,9.50506]
[1779693162852,28.26,77267.46,0.0,-0.85207,0.0002,9.49398]
[1779693167886,28.26,77268.55,0.0,-0.85185,0.0002,9.50328]
[1779693172921,28.26,77276.52,0.0,-0.85026,0.0002,9.57261]
[1779693174936,28.26,77276.6,0.0,-0.85024,0.0002,9.5735]
[1779693179970,28.26,77278.07,0.0,-0.84993,0.0002,9.58668]
[1779693185014,28.26,77275.7,0.0,-0.8504,0.0002,9.56642]
[1779693190625,28.26,77273.7,0.0,-0.85079,0.0002,9.54959]
[1779693196082,28.27,77268.73,0.0,-0.85176,0.0002,9.50716]
[1779693201116,28.27,77267.38,0.0,-0.85203,0.0002,9.49558]
[1779693204139,28.27,77261.74,0.0,-0.85315,0.0002,9.44679]
[1779693206153,28.27,77256.63,0.0,-0.85416,0.0002,9.40234]
[1779693210181,28.26,77250.84,0.0,-0.8553,0.0002,9.352]
[1779693212195,28.26,77246.68,0.0,-0.8562,0.0002,9.30928]
[1779693217230,28.27,77244.71,0.0,-0.85658,0.00019,9.29252]
[1779693222265,28.27,77243.29,0.0,-0.85685,0.00019,9.28061]
[1779693227316,28.27,77242.95,0.0,-0.8569,0.00019,9.27812]
[1779693233356,28.27,77242.44,0.0,-0.85699,0.00019,9.2743]
[1779693236377,28.27,77236.01,0.0,-0.85823,0.00019,9.21917]
[1779693238391,28.27,77229.8,0.0,-0.85941,0.00019,9.16601]
[1779693240979,28.27,77223.56,0.0,-0.86059,0.00019,9.11313]
[1779693246448,28.28,77219.77,0.0,-0.86127,0.00019,9.08221]
[1779693252493,28.28,77217.28,0.0,-0.8617,0.00019,9.06304]
[1779693257526,28.29,77215.07,0.0,-0.86208,0.00019,9.04575]
[1779693262561,28.29,77213.5,0.0,-0.86234,0.00019,9.03384]
[1779693267597,28.3,77213.59,0.0,-0.86229,0.00019,9.03613]
[1779693272632,28.3,77214.48,0.0,-0.86217,0.00019,9.03839]
[1779693276661,28.3,77220.22,0.0,-0.86106,0.00019,9.08882]
[1779693279681,28.31,77225.52,0.0,-0.86003,0.00019,9.13528]
[1779693282707,28.31,77234.42,0.0,-0.8583,0.00019,9.21271]
[1779693284721,28.31,77238.37,0.0,-0.85753,0.00019,9.24712]
[1779693289765,28.31,77240.47,0.0,-0.8571,0.00019,9.26601]
[1779693294791,28.31,77242.15,0.0,-0.85676,0.00019,9.28134]
[1779693301841,28.32,77244.83,0.0,-0.85621,0.00019,9.30568]
[1779693304862,28.32,77255.07,0.0,-0.85419,0.0002,9.39459]
[1779693309896,28.32,77253.47,0.0,-0.8545,0.0002,9.3811]
[1779693311910,28.32,77258.69,0.0,-0.85347,0.0002,9.42636]
[1779693316945,28.32,77257.99,0.0,-0.8536,0.0002,9.42047]
[1779693321980,28.32,77261.16,0.0,-0.85294,0.0002,9.44947]
[1779693327016,28.33,77265.1,0.0,-0.8521,0.0002,9.48577]
[1779693333060,28.34,77266.87,0.0,-0.85175,0.0002,9.49807]
[1779693338095,28.35,77270.77,0.0,-0.85091,0.0002,9.53435]
[1779693343130,28.35,77271.82,0.0,-0.85064,0.0002,9.54591]
[1779693348165,28.36,77272.3,0.0,-0.85049,0.0002,9.55249]
[1779693353200,28.37,77273.64,0.0,-0.85017,0.0002,9.56649]
[1779693358236,28.37,77276.11,0.0,-0.84962,0.0002,9.59017]
[1779693363269,28.38,77279.65,0.0,-0.84885,0.0002,9.623]
[1779693368306,28.38,77280.14,0.0,-0.84871,0.0002,9.6293]
[1779693373340,28.39,77279.35,0.0,-0.84881,0.0002,9.62455]
[1779693378376,28.39,77279.79,0.0,-0.84868,0.0002,9.63042]
[1779693380389,28.4,77272.67,0.0,-0.8501,0.0002,9.56924]
[1779693383410,28.4,77267.04,0.0,-0.8512,0.0002,9.52159]
[1779693388445,28.4,77264.82,0.0,-0.85161,0.0002,9.5039]
[1779693393479,28.41,77263.11,0.0,-0.852,0.0002,9.4835]
[1779693398515,28.41,77263.74,0.0,-0.85185,0.0002,9.4901]
[1779693403551,28.41,77264.03,0.0,-0.85178,0.0002,9.49322]
[1779693408591,28.41,77258.82,0.0,-0.85281,0.0002,9.44822]
[1779693413626,28.41,77257.91,0.0,-0.85299,0.0002,9.4405]
[1779693416647,28.41,77248.7,0.0,-0.85479,0.0002,9.36131]
[1779693417656,28.41,77246.29,0.0,-0.85526,0.0002,9.34071]
[1779693422246,28.41,77244.29,0.0,-0.85563,0.00019,9.32452]
[1779693427728,28.42,77240.06,0.0,-0.85642,0.00019,9.28935]
[1779693430751,28.42,77230.93,0.0,-0.85817,0.00019,9.21167]
[1779693432316,28.42,77218.03,0.0,-0.86062,0.00019,9.10178]
[1779693434778,28.42,77205.12,0.0,-0.86304,0.00019,8.99223]
[1779693435785,28.42,77203.18,0.0,-0.8634,0.00019,8.97597]
[1779693436793,28.43,77209.67,0.0,-0.86216,0.00019,9.03218]
[1779693437800,28.43,77214.12,0.0,-0.86131,0.00019,9.07089]
[1779693442837,28.44,77215.11,0.0,-0.86106,0.00019,9.082]
[1779693447871,28.44,77213.37,0.0,-0.86133,0.00019,9.0696]
[1779693452906,28.45,77212.53,0.0,-0.86152,0.00019,9.05832]
[1779693457941,28.46,77210.93,0.0,-0.86176,0.00019,9.04736]
[1779693460975,28.46,77204.58,0.0,-0.86292,0.00019,8.99472]
[1779693463999,28.46,77202.81,0.0,-0.86321,0.00019,8.98149]
[1779693469033,28.47,77202.61,0.0,-0.86317,0.00019,8.98297]
[1779693474069,28.48,77202.18,0.0,-0.86319,0.00019,8.98235]
[1779693481119,28.49,77201.49,0.0,-0.86322,0.00019,8.98068]
[1779693486154,28.5,77197.59,0.0,-0.86388,0.00019,8.95056]
[1779693491193,28.51,77197.08,0.0,-0.86391,0.00019,8.94941]
[1779693495218,28.51,77193.03,0.0,-0.86462,0.00019,8.91676]
[1779693499245,28.52,77188.01,0.0,-0.86551,0.00019,8.87577]
[1779693502268,28.52,77182.64,0.0,-0.86647,0.00018,8.83154]
[1779693507319,28.53,77159.86,0.0,-0.87058,0.00018,8.64065]
[1779693508340,28.53,77158.63,0.0,-0.87079,0.00018,8.63068]
[1779693512357,28.53,77168.27,0.0,-0.8691,0.00018,8.70699]
[1779693514371,28.53,77164.83,0.0,-0.86971,0.00018,8.67867]
[1779693516383,28.54,77160.62,0.0,-0.87044,0.00018,8.64427]
[1779693521420,28.54,77160.23,0.0,-0.87046,0.00018,8.64321]
[1779693526458,28.55,77158.98,0.0,-0.87065,0.00018,8.63453]
[1779693527482,28.55,77134.13,0.0,-0.87505,0.00018,8.42607]
[1779693528480,28.55,77106.31,0.0,-0.87988,0.00017,8.19322]
[1779693529485,28.57,77117.82,0.0,-0.87774,0.00017,8.29705]
[1779693530530,28.57,77125.13,0.0,-0.87645,0.00017,8.35921]
[1779693532533,28.58,77114.62,0.0,-0.87823,0.00017,8.2731]
[1779693536561,28.58,77123.64,0.0,-0.87661,0.00017,8.35119]
[1779693540590,28.59,77128.71,0.0,-0.87569,0.00018,8.3955]
[1779693545625,28.6,77135.49,0.0,-0.87444,0.00018,8.45517]
[1779693546632,28.6,77149.79,0.0,-0.87187,0.00018,8.57689]
[1779693551668,28.61,77147.74,0.0,-0.87216,0.00018,8.56284]
[1779693554688,28.61,77164.58,0.0,-0.8691,0.00018,8.70654]
[1779693559723,28.62,77166.79,0.0,-0.86865,0.00018,8.7273]
[1779693564758,28.62,77165.48,0.0,-0.86884,0.00018,8.71842]
[1779693569793,28.63,77164.89,0.0,-0.8689,0.00018,8.71559]
[1779693573354,28.63,77157.54,0.0,-0.87028,0.00018,8.64831]
[1779693577852,28.64,77164.24,0.0,-0.86902,0.00018,8.70732]
[1779693583424,28.64,77175.82,0.0,-0.86686,0.00018,8.80725]
[1779693588927,28.65,77178.74,0.0,-0.86629,0.00018,8.83361]
[1779693593965,28.65,77177.68,0.0,-0.86645,0.00018,8.82595]
[1779693595978,28.65,77171.63,0.0,-0.86755,0.00018,8.77538]
[1779693599002,28.66,77166.23,0.0,-0.86851,0.00018,8.73086]
[1779693603577,28.66,77158.2,0.0,-0.86993,0.00018,8.66479]
[1779693605052,28.66,77153.31,0.0,-0.87078,0.00018,8.62463]
[1779693610093,28.67,77146.69,0.0,-0.87191,0.00018,8.57165]
[1779693611095,28.67,77140.88,0.0,-0.87293,0.00018,8.52352]
[1779693616133,28.68,77138.34,0.0,-0.87331,0.00018,8.50547]
[1779693620163,28.68,77142.01,0.0,-0.87263,0.00018,8.53742]
[1779693625195,28.69,77137.78,0.0,-0.87334,0.00018,8.50394]
[1779693628219,28.69,77128.94,0.0,-0.87488,0.00018,8.431]
[1779693629225,28.69,77122.07,0.0,-0.87607,0.00017,8.37403]
[1779693633254,28.7,77128.95,0.0,-0.8749,0.00018,8.4269]
[1779693637283,28.7,77135.01,0.0,-0.87378,0.00018,8.48017]
[1779693641311,28.71,77139.64,0.0,-0.87291,0.00018,8.52129]
[1779693646344,28.72,77141.52,0.0,-0.87253,0.00018,8.53959]
[1779693651379,28.72,77140.74,0.0,-0.87261,0.00018,8.53556]
[1779693656414,28.73,77140.15,0.0,-0.87266,0.00018,8.53316]
[1779693661459,28.73,77142.51,0.0,-0.87219,0.00018,8.55539]
[1779693666498,28.74,77144.03,0.0,-0.87187,0.00018,8.57046]
[1779693671532,28.75,77139.85,0.0,-0.87256,0.00018,8.53784]
[1779693675562,28.75,77134.84,0.0,-0.8734,0.00018,8.49816]
[1779693680601,28.76,77135.98,0.0,-0.87313,0.00018,8.51064]
[1779693685636,28.77,77136.93,0.0,-0.8729,0.00018,8.52145]
[1779693688657,28.77,77147.32,0.0,-0.87102,0.00018,8.61013]
[1779693689663,28.77,77150.26,0.0,-0.87048,0.00018,8.63523]
[1779693694701,28.78,77154.53,0.0,-0.86976,0.00018,8.66638]
[1779693699735,28.78,77150.76,0.0,-0.87039,0.00018,8.63691]
[1779693704772,28.79,77152.94,0.0,-0.86995,0.00018,8.65749]
[1779693709809,28.8,77156.24,0.0,-0.8693,0.00018,8.68745]
[1779693710816,28.8,77171.89,0.0,-0.86645,0.00018,8.81945]
[1779693711824,28.8,77163.11,0.0,-0.86804,0.00018,8.74585]
[1779693712831,28.8,77162.14,0.0,-0.86821,0.00018,8.73806]
[1779693718384,28.8,77168.26,0.0,-0.86705,0.00018,8.79163]
[1779693720398,28.81,77173.68,0.0,-0.86605,0.00018,8.83778]
[1779693725433,28.81,77173.83,0.0,-0.866,0.00018,8.84037]
[1779693727937,28.81,77177.09,0.0,-0.86538,0.00018,8.8685]
[1779693734496,28.81,77178.09,0.0,-0.86517,0.00018,8.87808]
[1779693738015,28.82,77167.06,0.0,-0.86717,0.00018,8.78619]
[1779693743051,28.82,77169.39,0.0,-0.86671,0.00018,8.80736]
[1779693748086,28.82,77170.25,0.0,-0.86652,0.00018,8.81609]
[1779693750619,28.83,77176.63,0.0,-0.86534,0.00018,8.87036]
[1779693752114,28.83,77177.95,0.0,-0.86517,0.00018,8.87521]
[1779693757150,28.83,77175.03,0.0,-0.86568,0.00018,8.85193]
[1779693763192,28.83,77178.6,0.0,-0.86499,0.00018,8.88341]
[1779693768226,28.84,77174.88,0.0,-0.86565,0.00018,8.85333]
[1779693773261,28.84,77174.82,0.0,-0.86563,0.00018,8.85416]
[1779693778296,28.84,77175.18,0.0,-0.86553,0.00018,8.85849]
[1779693783332,28.85,77177.12,0.0,-0.86515,0.00018,8.87606]
[1779693788374,28.85,77177.04,0.0,-0.86514,0.00018,8.8766]
[1779693793403,28.85,77177.13,0.0,-0.86509,0.00018,8.87851]
[1779693798438,28.86,77174.66,0.0,-0.86552,0.00018,8.85906]
[1779693805487,28.86,77173.24,0.0,-0.86574,0.00018,8.84892]
[1779693808508,28.86,77166.92,0.0,-0.86687,0.00018,8.79666]
[1779693811529,28.87,77177.24,0.0,-0.86505,0.00018,8.87755]
[1779693816564,28.87,77178.36,0.0,-0.86482,0.00018,8.88789]
[1779693821600,28.87,77179.07,0.0,-0.86467,0.00018,8.89477]
[1779693826634,28.87,77176.48,0.0,-0.86513,0.00018,8.87389]
[1779693831669,28.88,77176.49,0.0,-0.8651,0.00018,8.87499]
[1779693836704,28.88,77177.38,0.0,-0.86492,0.00018,8.8835]
[1779693841748,28.88,77174.38,0.0,-0.86545,0.00018,8.85933]
[1779693846773,28.88,77174.38,0.0,-0.86542,0.00018,8.86045]
[1779693853824,28.89,77173.48,0.0,-0.86555,0.00018,8.8545]
[1779693859865,28.89,77173.59,0.0,-0.8655,0.00018,8.8568]
[1779693864901,28.9,77175.26,0.0,-0.86517,0.00018,8.87194]
[1779693869936,28.9,77175.08,0.0,-0.86518,0.00018,8.87148]
[1779693874970,28.9,77175.13,0.0,-0.86523,0.00018,8.86623]
[1779693880014,28.9,77175.21,0.0,-0.86519,0.00018,8.86798]
[1779693885042,28.91,77174.6,0.0,-0.86528,0.00018,8.86392]
[1779693890077,28.91,77173.65,0.0,-0.86543,0.00018,8.85704]
[1779693895113,28.91,77173.75,0.0,-0.86538,0.00018,8.85902]
[1779693900148,28.92,77176.3,0.0,-0.86489,0.00018,8.88143]
[1779693905186,28.92,77175.65,0.0,-0.86499,0.00018,8.87714]
[1779693910221,28.92,77173.76,0.0,-0.86531,0.00018,8.86228]
[1779693915257,28.92,77176.12,0.0,-0.86486,0.00018,8.88299]
[1779693920291,28.93,77176.07,0.0,-0.86485,0.00018,8.88335]
[1779693927341,28.93,77175.01,0.0,-0.86502,0.00018,8.87554]
[1779693933382,28.93,77171.76,0.0,-0.86568,0.00018,8.84246]
[1779693938417,28.93,77171.19,0.0,-0.86577,0.00018,8.83849]
[1779693943453,28.93,77170.95,0.0,-0.86579,0.00018,8.83734]
[1779693949495,28.94,77170.91,0.0,-0.86577,0.00018,8.83806]
[1779693955536,28.94,77171.57,0.0,-0.86563,0.00018,8.84467]
[1779693960572,28.94,77170.22,0.0,-0.86586,0.00018,8.8343]
[1779693965607,28.95,77168.73,0.0,-0.86611,0.00018,8.82282]
[1779693969638,28.95,77162.94,0.0,-0.86714,0.00018,8.77532]
[1779693970642,28.95,77150.0,0.0,-0.86946,0.00018,8.66757]
[1779693971649,28.95,77142.36,0.0,-0.87082,0.00018,8.60403]
[1779693977693,28.96,77142.58,0.0,-0.87072,0.00018,8.60894]
[1779693982726,28.96,77142.98,0.0,-0.87059,0.00018,8.61478]
[1779693987761,28.97,77139.41,0.0,-0.8712,0.00018,8.58638]
[1779693991788,28.97,77148.82,0.0,-0.8696,0.00018,8.6582]
[1779693996828,28.97,77149.49,0.0,-0.86946,0.00018,8.66461]
[1779694001859,28.98,77152.84,0.0,-0.86882,0.00018,8.69444]
[1779694006894,28.98,77158.01,0.0,-0.86785,0.00018,8.73934]
[1779694007901,28.98,77163.34,0.0,-0.86688,0.00018,8.78419]
[1779694011930,28.98,77164.38,0.0,-0.86667,0.00018,8.79382]
[1779694016964,28.99,77164.39,0.0,-0.86664,0.00018,8.79502]
[1779694021998,28.99,77168.08,0.0,-0.86595,0.00018,8.82685]
[1779694027034,28.99,77168.36,0.0,-0.86587,0.00018,8.83035]
[1779694032069,28.99,77167.38,0.0,-0.86602,0.00018,8.82333]
[1779694035090,29.0,77162.2,0.0,-0.86695,0.00018,8.78073]
[1779694040642,29.0,77162.27,0.0,-0.8669,0.00018,8.78297]
[1779694046166,29.0,77162.57,0.0,-0.86682,0.00018,8.78688]
[1779694051202,29.01,77162.89,0.0,-0.86681,0.00018,8.78421]
[1779694056237,29.01,77158.47,0.0,-0.86758,0.00018,8.74877]
[1779694060782,29.02,77153.38,0.0,-0.86847,0.00018,8.70744]
[1779694069328,29.02,77151.36,0.0,-0.86876,0.00018,8.69404]
[1779694076378,29.03,77149.98,0.0,-0.86896,0.00018,8.68497]
[1779694081416,29.03,77149.6,0.0,-0.86899,0.00018,8.68349]
[1779694087457,29.04,77150.1,0.0,-0.86887,0.00018,8.6887]
[1779694094505,29.04,77150.7,0.0,-0.86875,0.00018,8.69438]
[1779694099540,29.04,77153.21,0.0,-0.8683,0.00018,8.71526]
[1779694105582,29.04,77154.42,0.0,-0.86809,0.00018,8.72523]
[1779694111137,29.04,77154.49,0.0,-0.86816,0.00018,8.71899]
[1779694116661,29.04,77154.44,0.0,-0.86815,0.00018,8.71948]
[1779694119681,29.04,77146.09,0.0,-0.86965,0.00018,8.64985]
[1779694124716,29.04,77144.26,0.0,-0.86999,0.00018,8.63409]
[1779694131765,29.04,77144.41,0.0,-0.86997,0.00018,8.63467]
[1779694136801,29.04,77145.03,0.0,-0.86987,0.00018,8.63944]
[1779694141834,29.04,77147.35,0.0,-0.86947,0.00018,8.65834]
[1779694146870,29.03,77149.28,0.0,-0.86913,0.00018,8.67397]
[1779694151905,29.03,77149.8,0.0,-0.86905,0.00018,8.67786]
[1779694155934,29.03,77157.78,0.0,-0.86762,0.00018,8.74387]
[1779694161492,29.03,77156.93,0.0,-0.86777,0.00018,8.73691]
[1779694167011,29.03,77155.01,0.0,-0.86811,0.00018,8.72124]
[1779694172046,29.03,77150.73,0.0,-0.86895,0.00018,8.67924]
[1779694177082,29.04,77149.55,0.0,-0.86916,0.00018,8.66987]
[1779694182119,29.04,77147.83,0.0,-0.86945,0.00018,8.65604]
[1779694186146,29.04,77143.85,0.0,-0.87015,0.00018,8.62346]
[1779694191180,29.04,77140.51,0.0,-0.87075,0.00018,8.59565]
[1779694197224,29.04,77139.79,0.0,-0.87088,0.00018,8.58948]
[1779694202256,29.04,77139.76,0.0,-0.87089,0.00018,8.58902]
[1779694208300,29.04,77140.99,0.0,-0.87068,0.00018,8.59889]
[1779694211843,29.04,77135.96,0.0,-0.87157,0.00018,8.55701]
[1779694217369,29.04,77135.22,0.0,-0.87171,0.00018,8.55061]
[1779694221913,29.03,77140.89,0.0,-0.87072,0.00018,8.59721]
[1779694227438,29.03,77148.32,0.0,-0.8694,0.00018,8.6585]
[1779694232473,29.03,77145.53,0.0,-0.87,0.00018,8.62768]
[1779694237512,29.03,77140.84,0.0,-0.87085,0.00018,8.58797]
[1779694242547,29.03,77136.33,0.0,-0.87167,0.00018,8.54971]
[1779694248590,29.02,77133.93,0.0,-0.87212,0.00018,8.52882]
[1779694254634,29.02,77131.38,0.0,-0.87259,0.00018,8.50654]
[1779694256646,29.02,77141.21,0.0,-0.87085,0.00018,8.58817]
[1779694262196,29.02,77145.42,0.0,-0.87007,0.00018,8.62472]
[1779694267725,29.03,77147.05,0.0,-0.86974,0.00018,8.64006]
[1779694272763,29.03,77150.73,0.0,-0.86904,0.00018,8.67214]
[1779694273768,29.03,77158.24,0.0,-0.86769,0.00018,8.73492]
[1779694278804,29.04,77157.99,0.0,-0.86771,0.00018,8.73377]
[1779694283840,29.04,77157.78,0.0,-0.86773,0.00018,8.733]
[1779694288875,29.04,77158.29,0.0,-0.86762,0.00018,8.73819]
[1779694289882,29.04,77164.46,0.0,-0.86649,0.00018,8.78979]
[1779694290889,29.04,77171.14,0.0,-0.86527,0.00018,8.84563]
[1779694293909,29.04,77161.99,0.0,-0.86702,0.00018,8.76272]
[1779694298946,29.04,77160.45,0.0,-0.86728,0.00018,8.75067]
[1779694303979,29.05,77163.62,0.0,-0.86669,0.00018,8.77788]
[1779694309014,29.05,77165.13,0.0,-0.8664,0.00018,8.79111]
[1779694315056,29.05,77165.39,0.0,-0.86634,0.00018,8.794]
[1779694321098,29.05,77165.79,0.0,-0.86625,0.00018,8.79804]
[1779694326134,29.05,77165.67,0.0,-0.86626,0.00018,8.79761]
[1779694332176,29.06,77161.13,0.0,-0.86706,0.00018,8.76063]
[1779694339224,29.06,77161.13,0.0,-0.86704,0.00018,8.76178]
[1779694344258,29.06,77161.4,0.0,-0.86697,0.00018,8.76484]
[1779694349295,29.06,77160.66,0.0,-0.86709,0.00018,8.75942]
[1779694354337,29.06,77160.76,0.0,-0.86714,0.00018,8.75428]
[1779694359366,29.07,77160.31,0.0,-0.8672,0.00018,8.75133]
[1779694367423,29.07,77160.3,0.0,-0.86717,0.00018,8.75254]
[1779694372974,29.07,77198.39,0.0,-0.86013,0.00019,9.072]
[1779694374488,29.07,77208.81,0.0,-0.85817,0.00019,9.15926]
[1779694375494,29.07,77203.64,0.0,-0.85915,0.00019,9.11553]
[1779694380533,29.07,77208.91,0.0,-0.85819,0.00019,9.15848]
[1779694383048,29.07,77209.75,0.0,-0.85803,0.00019,9.16555]
[1779694385570,29.07,77220.99,0.0,-0.85589,0.00019,9.26005]
[1779694386576,29.07,77220.46,0.0,-0.85599,0.00019,9.25548]
[1779694388596,29.07,77242.82,0.0,-0.85168,0.0002,9.44361]
[1779694389603,29.07,77254.42,0.0,-0.8494,0.0002,9.54139]
[1779694390610,29.07,77245.89,0.0,-0.85108,0.0002,9.46925]
[1779694391617,29.07,77237.57,0.0,-0.85271,0.00019,9.39872]
[1779694393125,29.06,77233.46,0.0,-0.85352,0.00019,9.3635]
[1779694396653,29.06,77228.23,0.0,-0.85455,0.00019,9.31868]
[1779694401685,29.06,77232.64,0.0,-0.85373,0.00019,9.35467]
[1779694405714,29.06,77239.51,0.0,-0.85242,0.00019,9.4115]
[1779694406726,29.05,77234.18,0.0,-0.85347,0.00019,9.36588]
[1779694408737,29.05,77228.75,0.0,-0.85453,0.00019,9.31959]
[1779694413270,29.05,77222.83,0.0,-0.85578,0.00019,9.26194]
[1779694418807,29.05,77224.23,0.0,-0.85553,0.00019,9.27258]
[1779694423842,29.04,77225.05,0.0,-0.8554,0.00019,9.27848]
[1779694428877,29.04,77219.99,0.0,-0.85639,0.00019,9.23496]
[1779694433913,29.04,77219.88,0.0,-0.85643,0.00019,9.23323]
[1779694437941,29.04,77212.39,0.0,-0.85787,0.00019,9.1697]
[1779694443480,29.04,77212.66,0.0,-0.85783,0.00019,9.17165]
[1779694449024,29.04,77214.05,0.0,-0.85757,0.00019,9.18297]
[1779694454058,29.03,77214.41,0.0,-0.85751,0.00019,9.18568]
[1779694459093,29.03,77212.47,0.0,-0.85789,0.00019,9.1686]
[1779694464130,29.03,77212.8,0.0,-0.85787,0.00019,9.16984]
[1779694469164,29.02,77213.67,0.0,-0.85774,0.00019,9.17568]
[1779694474199,29.02,77214.49,0.0,-0.8577,0.00019,9.17435]
[1779694479234,29.02,77215.83,0.0,-0.85746,0.00019,9.18472]
[1779694484271,29.02,77214.93,0.0,-0.85763,0.00019,9.17712]
[1779694489304,29.02,77216.81,0.0,-0.85728,0.00019,9.19292]
[1779694494341,29.02,77216.52,0.0,-0.85733,0.00019,9.19042]
[1779694499375,29.02,77212.98,0.0,-0.85802,0.00019,9.16004]
[1779694504414,29.01,77217.21,0.0,-0.85725,0.00019,9.19431]
[1779694509449,29.01,77214.21,0.0,-0.85785,0.00019,9.16773]
[1779694514487,29.01,77207.93,0.0,-0.85906,0.00019,9.11372]
[1779694515494,29.01,77199.84,0.0,-0.86059,0.00019,9.04552]
[1779694516501,29.0,77196.02,0.0,-0.86131,0.00019,9.01335]
[1779694519524,29.0,77193.3,0.0,-0.86183,0.00019,8.9901]
[1779694524558,29.0,77192.09,0.0,-0.86206,0.00019,8.9796]
[1779694532099,29.0,77196.29,0.0,-0.86137,0.00019,9.00752]
[1779694537655,29.0,77198.86,0.0,-0.8609,0.00019,9.02882]
[1779694542687,29.0,77203.44,0.0,-0.86005,0.00019,9.067]
[1779694546714,29.0,77212.11,0.0,-0.85842,0.00019,9.13954]
[1779694548727,29.0,77213.42,0.0,-0.85818,0.00019,9.15018]
[1779694553761,28.99,77212.44,0.0,-0.85838,0.00019,9.14093]
[1779694558798,28.99,77208.13,0.0,-0.85922,0.00019,9.10376]
[1779694563832,28.99,77204.49,0.0,-0.85992,0.00019,9.07251]
[1779694568867,28.99,77204.74,0.0,-0.85989,0.00019,9.07403]
[1779694573905,28.99,77199.58,0.0,-0.86088,0.00019,9.02967]
[1779694578938,28.98,77199.11,0.0,-0.86101,0.00019,9.02407]
[1779694583972,28.98,77199.92,0.0,-0.86089,0.00019,9.02927]
[1779694589008,28.97,77201.46,0.0,-0.86064,0.00019,9.04061]
[1779694592521,28.97,77207.35,0.0,-0.85963,0.00019,9.08244]
[1779694595051,28.97,77210.9,0.0,-0.85897,0.00019,9.11179]
[1779694600087,28.97,77212.83,0.0,-0.85864,0.00019,9.12687]
[1779694605120,28.96,77212.34,0.0,-0.85875,0.00019,9.1219]
[1779694611162,28.96,77208.07,0.0,-0.85957,0.00019,9.08533]
[1779694616196,28.96,77208.95,0.0,-0.85941,0.00019,9.09235]
[1779694621233,28.96,77205.3,0.0,-0.86011,0.00019,9.06128]
[1779694626267,28.96,77205.9,0.0,-0.86,0.00019,9.0661]
[1779694631303,28.96,77207.54,0.0,-0.8597,0.00019,9.07958]
[1779694636337,28.96,77208.64,0.0,-0.8595,0.00019,9.0885]
[1779694640365,28.96,77215.45,0.0,-0.85822,0.00019,9.14549]
[1779694645400,28.95,77212.51,0.0,-0.85879,0.00019,9.12001]
[1779694650436,28.95,77212.81,0.0,-0.85875,0.00019,9.12194]
[1779694655470,28.95,77211.74,0.0,-0.85905,0.00019,9.1056]
[1779694657485,28.95,77205.03,0.0,-0.86032,0.00019,9.04894]
[1779694662519,28.95,77203.6,0.0,-0.86059,0.00019,9.03679]
[1779694669569,28.95,77204.04,0.0,-0.86051,0.00019,9.0403]
[1779694674603,28.95,77203.0,0.0,-0.86073,0.00019,9.03078]
[1779694679637,28.95,77203.04,0.0,-0.86072,0.00019,9.03107]
[1779694684673,28.94,77206.02,0.0,-0.86019,0.00019,9.05484]
[1779694689709,28.94,77209.25,0.0,-0.85962,0.00019,9.08016]
[1779694694745,28.93,77209.94,0.0,-0.85953,0.00019,9.08408]
[1779694699780,28.93,77209.72,0.0,-0.85962,0.00019,9.08034]
[1779694704813,28.92,77209.22,0.0,-0.85975,0.00019,9.07428]
[1779694712358,28.92,77209.2,0.0,-0.85987,0.00019,9.06603]
[1779694717907,28.92,77216.75,0.0,-0.85844,0.00019,9.1295]
[1779694722428,28.92,77218.7,0.0,-0.85809,0.00019,9.14521]
[1779694727977,28.92,77214.48,0.0,-0.85891,0.00019,9.10886]
[1779694733508,28.91,77211.49,0.0,-0.85949,0.00019,9.08312]
[1779694739055,28.91,77215.14,0.0,-0.85881,0.00019,9.11326]
[1779694744091,28.91,77214.34,0.0,-0.85898,0.00019,9.10593]
[1779694749126,28.91,77214.4,0.0,-0.85898,0.00019,9.10553]
[1779694755168,28.91,77211.49,0.0,-0.85955,0.00019,9.08041]
[1779694762219,28.91,77210.27,0.0,-0.8598,0.00019,9.06926]
[1779694763721,28.9,77201.5,0.0,-0.86146,0.00019,8.99501]
[1779694769269,28.9,77202.64,0.0,-0.86126,0.00019,9.00414]
[1779694774303,28.9,77203.21,0.0,-0.86126,0.00019,9.00105]
[1779694779339,28.9,77203.73,0.0,-0.86119,0.00019,9.00433]
[1779694784374,28.89,77201.89,0.0,-0.86156,0.00019,8.98745]
[1779694785381,28.89,77227.03,0.0,-0.85679,0.00019,9.19951]
[1779694786390,28.89,77235.71,0.0,-0.85512,0.00019,9.27264]
[1779694787394,28.89,77241.13,0.0,-0.85407,0.00019,9.31848]
[1779694792430,28.89,77238.57,0.0,-0.85458,0.00019,9.29645]
[1779694797465,28.89,77235.48,0.0,-0.85518,0.00019,9.27004]
[1779694802498,28.89,77233.55,0.0,-0.85556,0.00019,9.2535]
[1779694804512,28.89,77227.59,0.0,-0.85672,0.00019,9.20273]
[1779694807536,28.89,77221.09,0.0,-0.85798,0.00019,9.14695]
[1779694813576,28.88,77218.94,0.0,-0.85842,0.00019,9.12748]
[1779694818611,28.88,77216.37,0.0,-0.85894,0.00019,9.10478]
[1779694823646,28.88,77215.77,0.0,-0.85907,0.00019,9.0988]
[1779694828681,28.88,77213.33,0.0,-0.85955,0.00019,9.07739]
[1779694833716,28.87,77209.29,0.0,-0.86042,0.00019,9.03589]
[1779694838753,28.87,77210.73,0.0,-0.86015,0.00019,9.04755]
[1779694843790,28.87,77211.61,0.0,-0.86,0.00019,9.05446]
[1779694848823,28.87,77211.41,0.0,-0.86005,0.00019,9.05225]
[1779694854866,28.87,77211.5,0.0,-0.86005,0.00019,9.05246]
[1779694859902,28.87,77211.87,0.0,-0.85999,0.00019,9.05511]
[1779694864938,28.87,77212.59,0.0,-0.85986,0.00019,9.06074]
[1779694869976,28.86,77213.29,0.0,-0.85974,0.00019,9.06618]
[1779694875013,28.86,77213.76,0.0,-0.85966,0.00019,9.06962]
[1779694880051,28.86,77214.39,0.0,-0.85955,0.00019,9.07443]
[1779694885089,28.86,77214.17,0.0,-0.85961,0.00019,9.07204]
[1779694890123,28.86,77213.17,0.0,-0.85981,0.00019,9.06309]
[1779694898177,28.86,77213.17,0.0,-0.85991,0.00019,9.05562]
[1779694903212,28.86,77213.41,0.0,-0.85987,0.00019,9.05715]
[1779694908247,28.85,77213.5,0.0,-0.85987,0.00019,9.0575]
[1779694914792,28.85,77213.29,0.0,-0.85992,0.00019,9.05526]
[1779694920364,28.85,77213.91,0.0,-0.85981,0.00019,9.06002]
[1779694925400,28.85,77214.18,0.0,-0.85977,0.00019,9.06188]
[1779694930435,28.85,77214.07,0.0,-0.8598,0.00019,9.06054]
[1779694941512,28.85,77213.56,0.0,-0.85991,0.00019,9.05541]
[1779694946549,28.85,77214.33,0.0,-0.85978,0.00019,9.06153]
[1779694951582,28.85,77213.35,0.0,-0.86005,0.00019,9.0461]
[1779694957624,28.84,77214.3,0.0,-0.85988,0.00019,9.05371]
[1779694960645,28.84,77208.17,0.0,-0.86105,0.00019,9.0018]
[1779694965681,28.84,77207.14,0.0,-0.86124,0.00019,8.99308]
[1779694970716,28.84,77206.85,0.0,-0.8613,0.00019,8.99062]
[1779694975751,28.84,77209.1,0.0,-0.86087,0.00019,9.00955]
[1779694980786,28.84,77208.95,0.0,-0.8609,0.00019,9.00817]
[1779694985821,28.84,77227.25,0.0,-0.85742,0.00019,9.16261]
[1779694986828,28.84,77232.52,0.0,-0.85642,0.00019,9.20697]
[1779694991863,28.84,77231.03,0.0,-0.8567,0.00019,9.19457]
[1779694995890,28.84,77236.88,0.0,-0.85557,0.00019,9.2441]
[1779695000926,28.84,77235.31,0.0,-0.85588,0.00019,9.23053]
[1779695005960,28.84,77232.82,0.0,-0.85637,0.00019,9.20916]
[1779695010995,28.84,77232.3,0.0,-0.85647,0.00019,9.2045]
[1779695017038,28.84,77229.82,0.0,-0.85704,0.00019,9.17642]
[1779695022074,28.84,77227.61,0.0,-0.85747,0.00019,9.15756]
[1779695027109,28.84,77226.98,0.0,-0.85759,0.00019,9.15212]
[1779695032144,28.84,77226.16,0.0,-0.85775,0.00019,9.14512]
[1779695037180,28.84,77225.88,0.0,-0.85781,0.00019,9.14272]
[1779695042214,28.84,77230.77,0.0,-0.85687,0.00019,9.18392]
[1779695047248,28.84,77231.99,0.0,-0.85664,0.00019,9.19389]
[1779695052286,28.84,77236.13,0.0,-0.85585,0.00019,9.22852]
[1779695054300,28.84,77242.38,0.0,-0.85463,0.00019,9.28179]
[1779695059335,28.84,77245.33,0.0,-0.85407,0.0002,9.30637]
[1779695064370,28.83,77244.14,0.0,-0.85433,0.0002,9.29495]
[1779695069405,28.83,77245.06,0.0,-0.85418,0.0002,9.30165]
[1779695074451,28.83,77250.03,0.0,-0.85331,0.0002,9.33641]
[1779695075927,28.83,77233.89,0.0,-0.85646,0.00019,9.19901]
[1779695081493,28.82,77238.29,0.0,-0.85563,0.00019,9.23547]
[1779695085997,28.82,77233.27,0.0,-0.85661,0.00019,9.19229]
[1779695091563,28.82,77233.14,0.0,-0.85665,0.00019,9.19042]
[1779695096598,28.82,77233.98,0.0,-0.85651,0.00019,9.19677]
[1779695100627,28.82,77227.4,0.0,-0.85779,0.00019,9.14049]
[1779695104657,28.81,77226.25,0.0,-0.85802,0.00019,9.13024]
[1779695109692,28.81,77221.39,0.0,-0.85897,0.00019,9.0884]
[1779695114727,28.81,77217.6,0.0,-0.85973,0.00019,9.05477]
[1779695119761,28.81,77218.7,0.0,-0.85954,0.00019,9.06325]
[1779695123790,28.8,77223.86,0.0,-0.85858,0.00019,9.10566]
[1779695128824,28.8,77225.37,0.0,-0.85829,0.00019,9.11842]
[1779695133860,28.8,77229.68,0.0,-0.85754,0.00019,9.1483]
[1779695139912,28.8,77230.91,0.0,-0.85731,0.00019,9.15837]
[1779695144947,28.8,77233.08,0.0,-0.85691,0.00019,9.17635]
[1779695149981,28.8,77235.97,0.0,-0.85636,0.00019,9.20032]
[1779695154009,28.8,77241.85,0.0,-0.85523,0.00019,9.24964]
[1779695159045,28.8,77245.31,0.0,-0.85458,0.0002,9.27816]
[1779695164079,28.79,77248.4,0.0,-0.854,0.0002,9.30351]
[1779695169114,28.79,77250.36,0.0,-0.85363,0.0002,9.31928]
[1779695174149,28.79,77252.8,0.0,-0.85318,0.0002,9.33911]
[1779695179186,28.79,77254.89,0.0,-0.85279,0.0002,9.35599]
[1779695182204,28.78,77242.97,0.0,-0.85513,0.00019,9.25408]
[1779695183212,28.78,77238.28,0.0,-0.85605,0.00019,9.21419]
[1779695188255,28.78,77237.84,0.0,-0.85613,0.00019,9.21042]
[1779695189255,28.78,77252.13,0.0,-0.85334,0.0002,9.33213]
[1779695190263,28.78,77252.63,0.0,-0.85324,0.0002,9.33648]
[1779695193284,28.78,77263.94,0.0,-0.85109,0.0002,9.42585]
[1779695194291,28.78,77269.4,0.0,-0.85,0.0002,9.47232]
[1779695196304,28.78,77270.45,0.0,-0.8498,0.0002,9.48108]
[1779695203353,28.78,77271.26,0.0,-0.84965,0.0002,9.48734]
[1779695209395,28.78,77270.8,0.0,-0.84976,0.0002,9.48295]
[1779695214431,28.78,77272.73,0.0,-0.84938,0.0002,9.49899]
[1779695219472,28.78,77267.98,0.0,-0.85034,0.0002,9.45807]
[1779695221485,28.78,77267.53,0.0,-0.85043,0.0002,9.45419]
[1779695227116,28.77,77266.79,0.0,-0.85061,0.0002,9.4464]
[1779695232562,28.77,77263.55,0.0,-0.85129,0.0002,9.41732]
[1779695237186,28.77,77262.48,0.0,-0.85153,0.0002,9.40702]
[1779695242635,28.76,77263.07,0.0,-0.85144,0.0002,9.41071]
[1779695247670,28.76,77263.98,0.0,-0.85129,0.0002,9.41735]
[1779695253710,28.76,77261.11,0.0,-0.85197,0.0002,9.38491]
[1779695262773,28.75,77261.82,0.0,-0.85187,0.0002,9.38929]
[1779695267809,28.75,77263.13,0.0,-0.85163,0.0002,9.39951]
[1779695273851,28.75,77264.24,0.0,-0.85144,0.0002,9.40781]
[1779695279894,28.74,77264.74,0.0,-0.85137,0.0002,9.41085]
[1779695284929,28.74,77265.7,0.0,-0.8512,0.0002,9.41803]
[1779695289963,28.74,77267.64,0.0,-0.85084,0.0002,9.43343]
[1779695294999,28.73,77267.78,0.0,-0.85084,0.0002,9.43341]
[1779695300035,28.73,77265.64,0.0,-0.8513,0.0002,9.41404]
[1779695305071,28.73,77263.15,0.0,-0.85182,0.0002,9.39175]
[1779695310105,28.73,77262.92,0.0,-0.85188,0.0002,9.38888]
[1779695312121,28.72,77254.67,0.0,-0.8536,0.0002,9.31145]
[1779695317751,28.72,77251.56,0.0,-0.85423,0.0002,9.28439]
[1779695323196,28.72,77254.75,0.0,-0.85361,0.0002,9.31096]
[1779695329238,28.72,77254.86,0.0,-0.85361,0.0002,9.31111]
[1779695334273,28.72,77253.43,0.0,-0.85391,0.0002,9.29825]
[1779695340315,28.72,77251.97,0.0,-0.85421,0.0002,9.28506]
[1779695345349,28.71,77251.13,0.0,-0.85439,0.0002,9.27727]
[1779695350390,28.71,77250.0,0.0,-0.85463,0.0002,9.26702]
[1779695355423,28.71,77249.75,0.0,-0.85469,0.0002,9.2643]
[1779695363477,28.71,77249.06,0.0,-0.85485,0.0002,9.25748]
[1779695368513,28.71,77246.5,0.0,-0.85536,0.0002,9.23509]
[1779695373549,28.7,77244.2,0.0,-0.85591,0.00019,9.20815]
[1779695379589,28.7,77243.95,0.0,-0.85597,0.00019,9.20542]
[1779695384625,28.7,77240.78,0.0,-0.8566,0.00019,9.17795]
[1779695390667,28.7,77239.96,0.0,-0.85676,0.00019,9.1709]
[1779695395703,28.7,77239.83,0.0,-0.85679,0.00019,9.16934]
[1779695400740,28.7,77238.93,0.0,-0.85696,0.00019,9.1621]
[1779695406779,28.7,77238.21,0.0,-0.85708,0.00019,9.15667]
[1779695411814,28.7,77237.3,0.0,-0.85725,0.00019,9.14938]
[1779695418455,28.71,77237.2,0.0,-0.85725,0.00019,9.14934]
[1779695423898,28.71,77235.8,0.0,-0.85753,0.00019,9.13712]
[1779695428934,28.71,77232.89,0.0,-0.85809,0.00019,9.11247]
[1779695433971,28.71,77231.86,0.0,-0.85838,0.00019,9.09667]
[1779695439006,28.7,77230.87,0.0,-0.85857,0.00019,9.08803]
[1779695445047,28.7,77225.1,0.0,-0.85968,0.00019,9.03901]
[1779695450081,28.7,77223.02,0.0,-0.8601,0.00019,9.0205]
[1779695455115,28.7,77223.58,0.0,-0.85999,0.00019,9.02507]
[1779695460152,28.7,77223.78,0.0,-0.85995,0.00019,9.02691]
[1779695465187,28.7,77224.22,0.0,-0.85986,0.00019,9.03078]
[1779695470222,28.7,77224.55,0.0,-0.85981,0.00019,9.03339]
[1779695475257,28.7,77226.1,0.0,-0.85951,0.00019,9.04669]
[1779695480306,28.7,77226.49,0.0,-0.85943,0.00019,9.05012]
[1779695485329,28.7,77220.77,0.0,-0.86055,0.00019,9.00048]
[1779695489355,28.7,77215.64,0.0,-0.86154,0.00019,8.95603]
[1779695495398,28.69,77216.53,0.0,-0.86148,0.00019,8.95573]
[1779695500433,28.69,77213.88,0.0,-0.862,0.00019,8.93262]
[1779695505467,28.69,77214.89,0.0,-0.86182,0.00019,8.94068]
[1779695510506,28.69,77214.65,0.0,-0.86187,0.00019,8.93829]
[1779695516545,28.69,77215.95,0.0,-0.86163,0.00019,8.94897]
[1779695521581,28.69,77216.01,0.0,-0.86163,0.00019,8.94921]
[1779695526615,28.69,77217.04,0.0,-0.86144,0.00019,8.95771]
[1779695531650,28.69,77218.43,0.0,-0.86118,0.00019,8.96925]
[1779695535678,28.69,77224.2,0.0,-0.86009,0.00019,9.01798]
[1779695539708,28.69,77231.07,0.0,-0.85878,0.00019,9.0758]
[1779695544741,28.69,77230.84,0.0,-0.85882,0.00019,9.074]
[1779695549776,28.69,77236.56,0.0,-0.85771,0.00019,9.12303]
[1779695554811,28.69,77235.08,0.0,-0.85808,0.00019,9.10365]
[1779695559846,28.69,77233.24,0.0,-0.85843,0.00019,9.08806]
[1779695564881,28.69,77229.38,0.0,-0.85917,0.00019,9.05531]
[1779695569916,28.68,77226.53,0.0,-0.85974,0.00019,9.03008]
[1779695574958,28.68,77226.03,0.0,-0.85987,0.00019,9.02451]
[1779695579992,28.68,77225.83,0.0,-0.85995,0.00019,9.02121]
[1779695585025,28.67,77225.7,0.0,-0.86,0.00019,9.01874]
[1779695590058,28.67,77225.19,0.0,-0.86013,0.00019,9.01304]
[1779695595093,28.67,77225.14,0.0,-0.86017,0.00019,9.01125]
[1779695600127,28.66,77224.58,0.0,-0.86031,0.00019,9.00513]
[1779695605162,28.66,77223.9,0.0,-0.86047,0.00019,8.99801]
[1779695610197,28.66,77228.19,0.0,-0.85968,0.00019,9.03318]
[1779695615233,28.65,77229.43,0.0,-0.85955,0.00019,9.03562]
[1779695616240,28.65,77234.65,0.0,-0.85855,0.00019,9.0798]
[1779695617248,28.65,77246.56,0.0,-0.85624,0.0002,9.18128]
[1779695624296,28.65,77249.29,0.0,-0.85572,0.0002,9.20392]
[1779695635372,28.65,77249.67,0.0,-0.85567,0.0002,9.2063]
[1779695640407,28.65,77247.25,0.0,-0.85615,0.0002,9.18549]
[1779695646449,28.65,77247.03,0.0,-0.85619,0.0002,9.18348]
[1779695651485,28.65,77248.14,0.0,-0.85598,0.0002,9.19285]
[1779695656519,28.65,77247.67,0.0,-0.85607,0.0002,9.18879]
[1779695661557,28.65,77247.93,0.0,-0.85602,0.0002,9.191]
[1779695666589,28.65,77248.45,0.0,-0.85592,0.0002,9.19543]
[1779695672631,28.64,77251.34,0.0,-0.85544,0.0002,9.21312]
[1779695675680,28.64,77257.91,0.0,-0.85415,0.0002,9.2691]
[1779695677692,28.64,77260.85,0.0,-0.85358,0.0002,9.29399]
[1779695682726,28.64,77259.72,0.0,-0.85382,0.0002,9.28363]
[1779695687762,28.64,77258.14,0.0,-0.85414,0.0002,9.26954]
[1779695690782,28.64,77261.97,0.0,-0.8534,0.0002,9.30182]
[1779695693803,28.64,77269.11,0.0,-0.85199,0.0002,9.36224]
[1779695697830,28.63,77272.96,0.0,-0.85125,0.0002,9.39405]
[1779695702868,28.63,77276.51,0.0,-0.85058,0.0002,9.42284]
[1779695707901,28.63,77277.51,0.0,-0.85042,0.0002,9.42968]
[1779695712937,28.62,77274.47,0.0,-0.85107,0.0002,9.40187]
[1779695718567,28.61,77273.67,0.0,-0.85128,0.0002,9.39298]
[1779695724017,28.61,77273.29,0.0,-0.8514,0.0002,9.38802]
[1779695730058,28.6,77272.83,0.0,-0.85154,0.0002,9.38203]
[1779695736099,28.6,77277.37,0.0,-0.85076,0.0002,9.41197]
[1779695741133,28.59,77279.57,0.0,-0.85037,0.0002,9.42888]
[1779695746171,28.59,77276.82,0.0,-0.85097,0.0002,9.40339]
[1779695748780,28.58,77272.45,0.0,-0.85186,0.0002,9.365]
[1779695754228,28.58,77272.29,0.0,-0.85194,0.0002,9.3619]
[1779695759264,28.58,77268.63,0.0,-0.8527,0.0002,9.32913]
[1779695764299,28.57,77262.95,0.0,-0.85385,0.0002,9.27949]
[1779695769334,28.57,77259.41,0.0,-0.85456,0.0002,9.24857]
[1779695771349,28.57,77265.38,0.0,-0.85339,0.0002,9.29941]
[1779695772355,28.57,77272.81,0.0,-0.85191,0.0002,9.36285]
[1779695776383,28.57,77278.58,0.0,-0.85079,0.0002,9.41117]
[1779695781420,28.56,77281.84,0.0,-0.85017,0.0002,9.43752]
[1779695788467,28.56,77282.47,0.0,-0.8501,0.0002,9.44055]
[1779695793502,28.55,77283.67,0.0,-0.84998,0.0002,9.44239]
[1779695798540,28.55,77285.02,0.0,-0.84975,0.0002,9.45241]
[1779695804581,28.54,77285.8,0.0,-0.84963,0.0002,9.45725]
[1779695809615,28.54,77287.26,0.0,-0.84937,0.0002,9.46825]
[1779695814651,28.53,77287.43,0.0,-0.84938,0.0002,9.46818]
[1779695819687,28.53,77286.33,0.0,-0.84963,0.0002,9.45727]
[1779695824723,28.53,77285.83,0.0,-0.84977,0.0002,9.45146]
[1779695829758,28.52,77284.02,0.0,-0.85017,0.0002,9.43441]
[1779695834792,28.52,77283.42,0.0,-0.85033,0.0002,9.42774]
[1779695839828,28.51,77282.6,0.0,-0.85053,0.0002,9.41921]
[1779695844863,28.51,77281.9,0.0,-0.8507,0.0002,9.41177]
[1779695849903,28.51,77283.19,0.0,-0.85048,0.0002,9.42143]
[1779695854939,28.45,77283.5,0.0,-0.85096,0.0002,9.39798]
[1779695859977,28.45,77284.59,0.0,-0.85077,0.0002,9.40622]
[1779695866016,28.45,77285.3,0.0,-0.85065,0.0002,9.41105]
[1779695873065,28.44,77287.93,0.0,-0.85016,0.0002,9.43223]
[1779695878099,28.44,77287.82,0.0,-0.8502,0.0002,9.43027]
[1779695881121,28.44,77298.96,0.0,-0.84795,0.0002,9.52575]
[1779695882128,28.44,77303.86,0.0,-0.84696,0.00021,9.56771]
[1779695885149,28.43,77304.8,0.0,-0.84679,0.00021,9.57472]
[1779695890185,28.43,77309.38,0.0,-0.84589,0.00021,9.61232]
[1779695895220,28.38,77313.63,0.0,-0.84542,0.00021,9.6323]
[1779695898241,28.37,77318.93,0.0,-0.84445,0.00021,9.67298]
[1779695903275,28.36,77319.63,0.0,-0.84436,0.00021,9.67655]
[1779695908310,28.35,77318.83,0.0,-0.84459,0.00021,9.66707]
[1779695913345,28.34,77316.21,0.0,-0.84528,0.00021,9.63501]
[1779695915360,28.34,77312.44,0.0,-0.84608,0.00021,9.60151]
[1779695920982,28.31,77306.78,0.0,-0.84753,0.00021,9.54115]
[1779695923415,28.3,77316.52,0.0,-0.8456,0.00021,9.62204]
[1779695928452,28.3,77317.32,0.0,-0.84548,0.00021,9.62711]
[1779695932479,28.28,77310.89,0.0,-0.8469,0.00021,9.56747]
[1779695937514,28.25,77310.8,0.0,-0.84722,0.00021,9.55414]
[1779695942550,28.24,77309.25,0.0,-0.84766,0.00021,9.5359]
[1779695948592,28.23,77308.82,0.0,-0.84782,0.00021,9.52933]
[1779695951206,28.23,77317.31,0.0,-0.84607,0.00021,9.60259]
[1779695956647,28.22,77319.05,0.0,-0.84575,0.00021,9.61598]
[1779695961681,28.22,77317.84,0.0,-0.84604,0.00021,9.60395]
[1779695966716,28.21,77318.38,0.0,-0.84597,0.00021,9.60716]
[1779695971752,28.21,77317.22,0.0,-0.84633,0.00021,9.58875]
[1779695976786,28.21,77316.78,0.0,-0.84645,0.00021,9.58367]
[1779695981823,28.2,77315.65,0.0,-0.84672,0.00021,9.57243]
[1779695986856,28.2,77314.38,0.0,-0.84701,0.00021,9.56001]
[1779695993906,28.19,77312.73,0.0,-0.84739,0.00021,9.54418]
[1779695996927,28.19,77318.1,0.0,-0.84628,0.00021,9.59081]
[1779695999949,28.19,77323.07,0.0,-0.84526,0.00021,9.63352]
[1779696001598,28.19,77323.67,0.0,-0.84514,0.00021,9.63852]
[1779696001963,28.19,77318.04,0.0,-0.84631,0.00021,9.58951]
[1779696003173,28.19,77318.04,0.0,-0.84631,0.00021,9.58951]
[1779696000145,28.19,77318.04,0.0,-0.84631,0.00021,9.58951]
[1779696008268,28.19,77318.04,0.0,-0.84631,0.00021,9.58951]
[1779696008293,28.19,77306.89,0.0,-0.84862,0.00021,9.4925]
[1779696012885,28.19,77306.7,0.0,-0.84865,0.00021,9.49085]
[1779696018100,28.19,77308.34,0.0,-0.84832,0.00021,9.50511]
[1779696023133,28.19,77308.07,0.0,-0.84837,0.00021,9.50276]
[1779696028174,28.19,77305.73,0.0,-0.84885,0.00021,9.48241]
[1779696033207,28.19,77302.45,0.0,-0.84961,0.0002,9.44704]
[1779696037235,28.19,77286.04,0.0,-0.85295,0.0002,9.30445]
[1779696039249,28.19,77280.85,0.0,-0.85399,0.0002,9.2594]
[1779696044286,28.19,77282.99,0.0,-0.85356,0.0002,9.27797]
[1779696049323,28.19,77281.58,0.0,-0.85384,0.0002,9.2659]
[1779696054358,28.19,77278.97,0.0,-0.85438,0.0002,9.24272]
[1779696059394,28.19,77280.49,0.0,-0.85407,0.0002,9.25602]
[1779696065440,28.2,77280.01,0.0,-0.85414,0.0002,9.25325]
[1779696071485,28.2,77279.87,0.0,-0.85412,0.0002,9.2539]
[1779696076517,28.2,77285.16,0.0,-0.85302,0.0002,9.30124]
[1779696081554,28.21,77288.6,0.0,-0.85224,0.0002,9.33465]
[1779696086586,28.22,77291.3,0.0,-0.85167,0.0002,9.35915]
[1779696091624,28.22,77292.82,0.0,-0.85142,0.0002,9.36648]
[1779696096659,28.22,77294.92,0.0,-0.85098,0.0002,9.38564]
[1779696101693,28.22,77294.87,0.0,-0.85096,0.0002,9.38612]
[1779696106729,28.23,77292.74,0.0,-0.85137,0.0002,9.36863]
[1779696110363,28.23,77287.65,0.0,-0.85238,0.0002,9.32545]
[1779696116803,28.23,77289.5,0.0,-0.85197,0.0002,9.34302]
[1779696121838,28.24,77289.25,0.0,-0.85201,0.0002,9.34142]
[1779696126872,28.23,77288.35,0.0,-0.8522,0.0002,9.33319]
[1779696131907,28.23,77287.52,0.0,-0.85238,0.0002,9.32561]
[1779696139963,28.23,77286.34,0.0,-0.85263,0.0002,9.31489]
[1779696144998,28.23,77286.28,0.0,-0.85265,0.0002,9.31409]
[1779696150033,28.23,77285.9,0.0,-0.85273,0.0002,9.31051]
[1779696155068,28.23,77291.22,0.0,-0.85174,0.0002,9.34953]
[1779696160715,28.23,77287.02,0.0,-0.8526,0.0002,9.31271]
[1779696166145,28.23,77287.15,0.0,-0.85259,0.0002,9.31347]
[1779696171182,28.23,77284.66,0.0,-0.85309,0.0002,9.2917]
[1779696174202,28.23,77275.19,0.0,-0.855,0.0002,9.20934]
[1779696179237,28.22,77271.73,0.0,-0.85573,0.0002,9.17751]
[1779696184272,28.22,77268.95,0.0,-0.85634,0.0002,9.15115]
[1779696190335,28.21,77266.11,0.0,-0.85695,0.0002,9.12441]
[1779696191335,28.21,77273.42,0.0,-0.85551,0.0002,9.18747]
[1779696192343,28.21,77291.72,0.0,-0.85184,0.0002,9.34573]
[1779696197380,28.2,77295.18,0.0,-0.85117,0.0002,9.37422]
[1779696202414,28.2,77299.99,0.0,-0.85021,0.0002,9.41502]
[1779696207450,28.2,77301.39,0.0,-0.84995,0.0002,9.42599]
[1779696212485,28.19,77306.69,0.0,-0.84898,0.00021,9.46393]
[1779696217520,28.19,77306.81,0.0,-0.849,0.00021,9.46338]
[1779696221548,28.18,77300.75,0.0,-0.85029,0.0002,9.40852]
[1779696227590,28.18,77299.86,0.0,-0.85054,0.0002,9.39801]
[1779696232626,28.17,77302.25,0.0,-0.85011,0.0002,9.41648]
[1779696239681,28.15,77303.2,0.0,-0.85009,0.0002,9.41745]
[1779696241278,28.13,77296.13,0.0,-0.85174,0.0002,9.3471]
[1779696242698,28.12,77295.37,0.0,-0.8519,0.0002,9.34013]
[1779696247732,28.12,77294.34,0.0,-0.85215,0.0002,9.3294]
[1779696253777,28.11,77292.43,0.0,-0.85259,0.0002,9.31064]
[1779696258810,28.1,77292.87,0.0,-0.85262,0.0002,9.30927]
[1779696263846,28.09,77291.82,0.0,-0.85288,0.0002,9.29824]
[1779696268880,28.09,77288.4,0.0,-0.85362,0.0002,9.26666]
[1779696273915,28.09,77288.08,0.0,-0.85381,0.0002,9.25529]
[1779696278952,28.08,77287.75,0.0,-0.85391,0.0002,9.25071]
[1779696283986,28.08,77286.4,0.0,-0.85423,0.0002,9.23726]
[1779696289026,28.07,77286.56,0.0,-0.85423,0.0002,9.23697]
[1779696295663,28.07,77286.66,0.0,-0.85427,0.0002,9.23551]
[1779696300111,28.06,77330.97,0.0,-0.84518,0.00021,9.62115]
[1779696301118,28.06,77330.71,0.0,-0.84524,0.00021,9.6183]
[1779696306153,28.06,77330.07,0.0,-0.84542,0.00021,9.61123]
[1779696311189,28.05,77325.32,0.0,-0.84644,0.00021,9.56856]
[1779696318246,28.05,77325.56,0.0,-0.84643,0.00021,9.56895]
[1779696323273,28.04,77324.62,0.0,-0.84667,0.00021,9.55902]
[1779696328309,28.04,77324.11,0.0,-0.84681,0.00021,9.55282]
[1779696329315,28.04,77316.73,0.0,-0.84837,0.00021,9.48745]
[1779696334351,28.03,77313.46,0.0,-0.84917,0.00021,9.45043]
[1779696340393,28.03,77313.75,0.0,-0.84915,0.00021,9.4512]
[1779696345428,28.02,77313.65,0.0,-0.84921,0.00021,9.44893]
[1779696353484,28.02,77313.85,0.0,-0.84922,0.00021,9.44854]
[1779696360533,28.01,77313.54,0.0,-0.84932,0.00021,9.44408]
[1779696361540,28.01,77307.8,0.0,-0.85051,0.00021,9.39369]
[1779696366575,28.01,77306.08,0.0,-0.85088,0.00021,9.37786]
[1779696371610,28.0,77306.91,0.0,-0.85077,0.00021,9.38273]
[1779696377654,28.0,77306.67,0.0,-0.85088,0.00021,9.37815]
[1779696385708,27.99,77305.01,0.0,-0.85132,0.00021,9.35945]
[1779696390746,27.98,77303.52,0.0,-0.85168,0.0002,9.34378]
[1779696395781,27.97,77304.82,0.0,-0.85156,0.00021,9.34612]
[1779696406449,27.96,77305.77,0.0,-0.85146,0.00021,9.35042]
[1779696409882,27.96,77298.48,0.0,-0.85297,0.0002,9.28552]
[1779696411896,27.96,77299.17,0.0,-0.85284,0.0002,9.29104]
[1779696416932,27.95,77299.27,0.0,-0.85285,0.0002,9.29067]
[1779696421985,27.95,77302.7,0.0,-0.85218,0.0002,9.31951]
[1779696427002,27.95,77300.07,0.0,-0.85274,0.0002,9.29538]
[1779696432037,27.94,77298.94,0.0,-0.853,0.0002,9.28447]
[1779696437073,27.94,77297.54,0.0,-0.85331,0.0002,9.27125]
[1779696442107,27.94,77297.69,0.0,-0.8533,0.0002,9.2716]
[1779696447142,27.94,77295.98,0.0,-0.85367,0.0002,9.25574]
[1779696452177,27.93,77296.45,0.0,-0.85368,0.0002,9.25214]
[1779696457213,27.93,77293.56,0.0,-0.85428,0.0002,9.22599]
[1779696459226,27.93,77289.37,0.0,-0.85514,0.0002,9.1891]
[1779696464261,27.93,77291.65,0.0,-0.85469,0.0002,9.20867]
[1779696469296,27.93,77291.25,0.0,-0.85478,0.0002,9.20474]
[1779696475338,27.93,77292.26,0.0,-0.85458,0.0002,9.21315]
[1779696483394,27.92,77292.54,0.0,-0.8546,0.0002,9.21223]
[1779696494471,27.91,77293.18,0.0,-0.85457,0.0002,9.21371]
[1779696499506,27.9,77291.46,0.0,-0.85496,0.0002,9.19689]
[1779696507155,27.9,77293.22,0.0,-0.85466,0.0002,9.20986]
[1779696515618,27.89,77294.25,0.0,-0.85461,0.0002,9.2089]
[1779696520654,27.89,77294.57,0.0,-0.85457,0.0002,9.21059]
[1779696525688,27.88,77295.15,0.0,-0.8545,0.0002,9.21398]
[1779696531729,27.88,77298.12,0.0,-0.85394,0.0002,9.23784]
[1779696536766,27.87,77295.4,0.0,-0.85454,0.0002,9.2122]
[1779696541800,27.87,77294.81,0.0,-0.8547,0.0002,9.20536]
[1779696547842,27.86,77294.73,0.0,-0.85476,0.0002,9.20266]
[1779696557914,27.85,77294.51,0.0,-0.85488,0.0002,9.19749]
[1779696567575,27.84,77293.11,0.0,-0.85525,0.0002,9.18176]
[1779696573020,27.84,77292.86,0.0,-0.85543,0.0002,9.17081]
[1779696578057,27.83,77293.83,0.0,-0.85527,0.0002,9.17754]
[1779696583093,27.83,77293.1,0.0,-0.85546,0.0002,9.16926]
[1779696586113,27.83,77299.71,0.0,-0.85414,0.0002,9.22623]
[1779696587715,27.82,77301.3,0.0,-0.85384,0.0002,9.2393]
[1779696593163,27.82,77302.43,0.0,-0.85366,0.0002,9.24692]
[1779696596184,27.81,77306.35,0.0,-0.8529,0.00021,9.27985]
[1779696601228,27.81,77304.98,0.0,-0.85324,0.0002,9.26513]
[1779696606262,27.8,77305.96,0.0,-0.8531,0.00021,9.27109]
[1779696614319,27.79,77306.37,0.0,-0.85312,0.00021,9.27042]
[1779696616333,27.78,77298.25,0.0,-0.8548,0.0002,9.19794]
[1779696621369,27.78,77294.53,0.0,-0.85561,0.0002,9.16304]
[1779696626404,27.77,77293.82,0.0,-0.8558,0.0002,9.15474]
[1779696632449,27.77,77293.72,0.0,-0.85597,0.0002,9.14459]
[1779696638070,27.76,77291.86,0.0,-0.8564,0.0002,9.12592]
[1779696643529,27.76,77289.29,0.0,-0.85696,0.0002,9.10157]
[1779696648563,27.75,77289.14,0.0,-0.85702,0.0002,9.09862]
[1779696656619,27.74,77286.41,0.0,-0.85764,0.0002,9.07198]
[1779696662661,27.74,77282.23,0.0,-0.85851,0.0002,9.03353]
[1779696668284,27.74,77278.4,0.0,-0.85931,0.0002,8.99853]
[1779696673738,27.73,77264.6,0.0,-0.86208,0.0002,8.87605]
[1779696678773,27.73,77258.0,0.0,-0.86342,0.0002,8.81616]
[1779696679781,27.73,77251.42,0.0,-0.86472,0.00019,8.75825]
[1779696685822,27.72,77249.47,0.0,-0.86514,0.00019,8.73942]
[1779696690857,27.72,77243.3,0.0,-0.86638,0.00019,8.68313]
[1779696692871,27.72,77233.5,0.0,-0.86837,0.00019,8.59001]
[1779696694889,27.71,77227.57,0.0,-0.86951,0.00019,8.53776]
[1779696696898,27.71,77213.31,0.0,-0.87221,0.00019,8.41343]
[1779696697906,27.71,77206.82,0.0,-0.87343,0.00019,8.3567]
[1779696702941,27.71,77206.37,0.0,-0.87356,0.00019,8.35081]
[1779696707977,27.7,77201.91,0.0,-0.87442,0.00019,8.31026]
[1779696712007,27.7,77205.9,0.0,-0.87372,0.00019,8.3433]
[1779696714018,27.7,77211.69,0.0,-0.87266,0.00019,8.39257]
[1779696719058,27.69,77208.56,0.0,-0.8733,0.00019,8.363]
[1779696724090,27.68,77205.66,0.0,-0.87389,0.00019,8.33545]
[1779696727115,27.68,77213.24,0.0,-0.87251,0.00019,8.39968]
[1779696732148,27.68,77215.76,0.0,-0.87206,0.00019,8.4206]
[1779696737182,27.67,77216.53,0.0,-0.87193,0.00019,8.42629]
[1779696742217,27.67,77215.87,0.0,-0.87208,0.00019,8.4196]
[1779696748847,27.67,77217.81,0.0,-0.87174,0.00019,8.43518]
[1779696754304,27.67,77217.15,0.0,-0.87197,0.00019,8.42174]
[1779696759339,27.66,77216.45,0.0,-0.87212,0.00019,8.41482]
[1779696764375,27.66,77216.45,0.0,-0.87214,0.00019,8.41407]
[1779696769409,27.66,77216.32,0.0,-0.8722,0.00019,8.41105]
[1779696775451,27.66,77216.49,0.0,-0.87219,0.00019,8.41169]
[1779696781493,27.65,77215.97,0.0,-0.87234,0.00019,8.40479]
[1779696789129,27.64,77212.05,0.0,-0.87316,0.00019,8.36688]
[1779696796603,27.63,77212.89,0.0,-0.87307,0.00019,8.37094]
[1779696801639,27.63,77213.29,0.0,-0.87304,0.00019,8.37214]
[1779696806674,27.62,77217.51,0.0,-0.8723,0.00019,8.40664]
[1779696811708,27.62,77217.56,0.0,-0.8724,0.00019,8.39937]
[1779696816745,27.62,77221.42,0.0,-0.87168,0.00019,8.43256]
[1779696821779,27.62,77221.61,0.0,-0.87166,0.00019,8.43356]
[1779696824799,27.61,77232.79,0.0,-0.86955,0.00019,8.53065]
[1779696829836,27.61,77231.77,0.0,-0.86977,0.00019,8.52048]
[1779696834871,27.61,77233.8,0.0,-0.86941,0.00019,8.53696]
[1779696839905,27.61,77233.55,0.0,-0.86948,0.00019,8.53356]
[1779696846955,27.6,77233.66,0.0,-0.8695,0.00019,8.53295]
[1779696852997,27.6,77236.24,0.0,-0.86903,0.00019,8.55423]
[1779696859050,27.59,77239.67,0.0,-0.86841,0.00019,8.58287]
[1779696864076,27.59,77239.54,0.0,-0.86846,0.00019,8.58059]
[1779696869110,27.59,77239.96,0.0,-0.8684,0.00019,8.58319]
[1779696874146,27.59,77239.19,0.0,-0.86866,0.00019,8.56853]
[1779696878175,27.58,77229.44,0.0,-0.87054,0.00019,8.48244]
[1779696880186,27.58,77223.19,0.0,-0.87172,0.00019,8.42772]
[1779696885222,27.58,77218.71,0.0,-0.87259,0.00019,8.38767]
[1779696893278,27.57,77218.85,0.0,-0.87263,0.00019,8.38567]
[1779696898316,27.57,77219.11,0.0,-0.87263,0.00019,8.3859]
[1779696904358,27.56,77219.43,0.0,-0.87262,0.00019,8.38628]
[1779696906372,27.56,77228.0,0.0,-0.87101,0.00019,8.46073]
[1779696907379,27.56,77228.54,0.0,-0.87091,0.00019,8.46535]
[1779696912415,27.56,77228.16,0.0,-0.871,0.00019,8.46147]
[1779696917448,27.56,77227.18,0.0,-0.87121,0.00019,8.45147]
[1779696923491,27.55,77226.93,0.0,-0.8713,0.00019,8.44735]
[1779696928528,27.55,77230.38,0.0,-0.87069,0.00019,8.47551]
[1779696933564,27.54,77228.66,0.0,-0.87116,0.00019,8.45123]
[1779696938599,27.53,77229.07,0.0,-0.87113,0.00019,8.45254]
[1779696943641,27.53,77229.06,0.0,-0.87118,0.00019,8.45024]
[1779696950258,27.52,77224.48,0.0,-0.87211,0.00019,8.40736]
[1779696956725,27.52,77225.83,0.0,-0.87191,0.00019,8.41669]
[1779696961760,27.51,77226.79,0.0,-0.87177,0.00019,8.42309]
[1779696966796,27.51,77227.88,0.0,-0.87161,0.00019,8.43047]
[1779696971830,27.5,77227.64,0.0,-0.8717,0.00019,8.42617]
[1779696980468,27.49,77228.06,0.0,-0.87171,0.00019,8.4259]
[1779696985929,27.48,77235.49,0.0,-0.87034,0.00019,8.48894]
[1779696990964,27.48,77235.36,0.0,-0.87037,0.00019,8.48747]
[1779696997006,27.48,77236.35,0.0,-0.87026,0.00019,8.4897]
[1779697002042,27.48,77238.48,0.0,-0.86991,0.00019,8.50597]
[1779697007076,27.47,77239.87,0.0,-0.8697,0.00019,8.51566]
[1779697012112,27.41,77240.49,0.0,-0.8701,0.00019,8.49751]
[1779697018154,27.39,77241.0,0.0,-0.87024,0.00019,8.49144]
[1779697023187,27.38,77241.96,0.0,-0.8701,0.00019,8.49774]
[1779697029231,27.37,77242.1,0.0,-0.87013,0.00019,8.49641]
[1779697034265,27.37,77243.17,0.0,-0.86997,0.00019,8.50371]
[1779697039301,27.36,77243.9,0.0,-0.86988,0.00019,8.50804]
[1779697044335,27.36,77243.8,0.0,-0.86994,0.00019,8.50506]
[1779697051384,27.27,77243.29,0.0,-0.87095,0.00019,8.45645]
[1779697053400,27.24,77236.83,0.0,-0.87237,0.00019,8.3908]
[1779697058434,27.24,77235.31,0.0,-0.87268,0.00019,8.37657]
[1779697063469,27.24,77232.31,0.0,-0.87326,0.00019,8.34966]
[1779697068504,27.21,77232.48,0.0,-0.8735,0.00019,8.33844]
[1779697076560,27.16,77233.88,0.0,-0.87367,0.00019,8.3308]
[1779697082602,27.16,77233.17,0.0,-0.87383,0.00019,8.32339]
[1779697087638,27.15,77231.72,0.0,-0.87414,0.00019,8.309]
[1779697092673,27.15,77229.04,0.0,-0.87468,0.00019,8.28383]
[1779697097708,27.14,77228.48,0.0,-0.87484,0.00019,8.27669]
[1779697102743,27.11,77228.55,0.0,-0.87517,0.00019,8.2614]
[1779697109792,27.1,77226.78,0.0,-0.87556,0.00019,8.24314]
[1779697115834,27.1,77225.02,0.0,-0.87599,0.00019,8.22016]
[1779697120870,27.1,77227.62,0.0,-0.87551,0.00019,8.24246]
[1779697128508,27.09,77226.32,0.0,-0.87578,0.00019,8.22983]
[1779697133960,27.09,77226.7,0.0,-0.87572,0.00019,8.23249]
[1779697138995,27.09,77227.31,0.0,-0.87559,0.00019,8.23887]
[1779697145041,27.1,77227.67,0.0,-0.8755,0.00019,8.24299]
[1779697152085,27.09,77229.66,0.0,-0.87515,0.00019,8.25957]
[1779697157121,27.09,77231.14,0.0,-0.87489,0.00019,8.2716]
[1779697163162,27.09,77231.62,0.0,-0.87485,0.00019,8.27358]
[1779697168790,27.08,77232.6,0.0,-0.87468,0.00019,8.28161]
[1779697174242,27.08,77232.8,0.0,-0.87474,0.00019,8.27582]
[1779697178272,27.08,77240.51,0.0,-0.87328,0.00019,8.34353]
[1779697183303,27.08,77242.76,0.0,-0.87288,0.00019,8.3624]
[1779697188340,27.07,77242.86,0.0,-0.87289,0.00019,8.36183]
[1779697193376,27.07,77243.37,0.0,-0.87286,0.00019,8.36344]
[1779697198408,27.06,77249.43,0.0,-0.87172,0.00019,8.41603]
[1779697199415,27.06,77255.02,0.0,-0.87065,0.00019,8.46542]
[1779697205461,27.06,77255.46,0.0,-0.87061,0.00019,8.46697]
[1779697210496,27.05,77257.09,0.0,-0.87034,0.00019,8.4793]
[1779697219146,27.04,77256.49,0.0,-0.87054,0.00019,8.47015]
[1779697224595,27.04,77260.13,0.0,-0.86988,0.00019,8.50082]
[1779697230636,27.04,77262.51,0.0,-0.86944,0.0002,8.52097]
[1779697236681,27.03,77258.92,0.0,-0.87024,0.00019,8.48119]
[1779697241713,27.03,77259.48,0.0,-0.87019,0.00019,8.48349]
[1779697246749,27.02,77259.43,0.0,-0.87026,0.00019,8.48036]
[1779697251793,27.01,77259.62,0.0,-0.87028,0.00019,8.47941]
[1779697256823,27.01,77259.93,0.0,-0.87028,0.00019,8.47954]
[1779697261862,27.0,77261.12,0.0,-0.87008,0.0002,8.48869]
[1779697263872,27.0,77267.35,0.0,-0.86887,0.0002,8.5441]
[1779697264879,27.0,77271.24,0.0,-0.86811,0.0002,8.5787]
[1779697270922,27.0,77269.36,0.0,-0.86851,0.0002,8.56062]
[1779697275961,27.0,77271.09,0.0,-0.86819,0.0002,8.57493]
[1779697280992,26.99,77273.69,0.0,-0.86771,0.0002,8.59696]
[1779697285025,26.99,77279.95,0.0,-0.86649,0.0002,8.65206]
[1779697290055,26.99,77280.98,0.0,-0.86632,0.0002,8.65964]
[1779697296096,26.98,77282.09,0.0,-0.86623,0.0002,8.6608]
[1779697302139,26.98,77279.42,0.0,-0.8668,0.0002,8.63502]
[1779697309779,26.97,77280.24,0.0,-0.86669,0.0002,8.64019]
[1779697315230,26.97,77279.53,0.0,-0.86688,0.0002,8.63163]
[1779697320265,26.96,77279.69,0.0,-0.86691,0.0002,8.63017]
[1779697325300,26.95,77278.62,0.0,-0.86716,0.0002,8.61895]
[1779697330335,26.95,77273.01,0.0,-0.86833,0.0002,8.56581]
[1779697335370,26.94,77273.68,0.0,-0.86826,0.0002,8.56889]
[1779697340406,26.93,77275.26,0.0,-0.86802,0.0002,8.58014]
[1779697349469,26.92,77271.68,0.0,-0.86883,0.0002,8.5432]
[1779697354504,26.92,77270.71,0.0,-0.86916,0.0002,8.52544]
[1779697360546,26.91,77267.76,0.0,-0.86979,0.0002,8.49642]
[1779697365581,26.91,77258.38,0.0,-0.87166,0.00019,8.41091]
[1779697367595,26.9,77254.68,0.0,-0.87239,0.00019,8.377]
[1779697373636,26.9,77251.28,0.0,-0.87307,0.00019,8.34545]
[1779697378672,26.9,77252.3,0.0,-0.8729,0.00019,8.35344]
[1779697382700,26.9,77245.22,0.0,-0.87428,0.00019,8.2894]
[1779697387734,26.89,77243.41,0.0,-0.87464,0.00019,8.27272]
[1779697392769,26.89,77246.77,0.0,-0.87403,0.00019,8.30109]
[1779697398813,26.89,77248.87,0.0,-0.87366,0.00019,8.31838]
[1779697404854,26.88,77251.38,0.0,-0.87323,0.00019,8.33829]
[1779697409890,26.88,77250.7,0.0,-0.8734,0.00019,8.3306]
[1779697414924,26.87,77248.95,0.0,-0.87386,0.00019,8.3064]
[1779697420555,26.87,77247.85,0.0,-0.8741,0.00019,8.29526]
[1779697426003,26.87,77246.54,0.0,-0.87437,0.00019,8.28254]
[1779697431037,26.86,77244.99,0.0,-0.87469,0.00019,8.26766]
[1779697436075,26.86,77244.25,0.0,-0.87486,0.00019,8.25991]
[1779697442115,26.86,77243.71,0.0,-0.87498,0.00019,8.25441]
[1779697447150,26.86,77242.75,0.0,-0.87517,0.00019,8.24528]
[1779697452185,26.86,77243.25,0.0,-0.87509,0.00019,8.24924]
[1779697457220,26.86,77243.12,0.0,-0.87512,0.00019,8.24754]
[1779697462255,26.85,77242.93,0.0,-0.87517,0.00019,8.24535]
[1779697468297,26.85,77243.58,0.0,-0.87506,0.00019,8.2504]
[1779697473332,26.85,77243.67,0.0,-0.87517,0.00019,8.24255]
[1779697479375,26.85,77243.88,0.0,-0.87515,0.00019,8.24352]
[1779697484410,26.84,77241.05,0.0,-0.87571,0.00019,8.21717]
[1779697489450,26.84,77240.18,0.0,-0.8759,0.00019,8.20846]
[1779697497503,26.84,77239.25,0.0,-0.87611,0.00019,8.19875]
[1779697502539,26.84,77246.01,0.0,-0.87483,0.00019,8.25852]
[1779697507573,26.84,77247.56,0.0,-0.87454,0.00019,8.27183]
[1779697512608,26.84,77249.19,0.0,-0.87422,0.00019,8.28677]
[1779697517643,26.84,77249.74,0.0,-0.87409,0.00019,8.29265]
[1779697523686,26.84,77248.67,0.0,-0.87428,0.00019,8.28421]
[1779697528719,26.84,77248.65,0.0,-0.87426,0.00019,8.28495]
[1779697533754,26.85,77248.17,0.0,-0.87442,0.00019,8.27472]
[1779697540390,26.85,77248.88,0.0,-0.87429,0.00019,8.28087]
[1779697544831,26.84,77242.89,0.0,-0.87546,0.00019,8.22627]
[1779697545839,26.84,77233.64,0.0,-0.87722,0.00019,8.14379]
[1779697552888,26.84,77235.4,0.0,-0.87688,0.00019,8.15934]
[1779697557923,26.85,77240.15,0.0,-0.87595,0.00019,8.20311]
[1779697562958,26.85,77240.72,0.0,-0.8758,0.00019,8.20996]
[1779697567993,26.85,77242.47,0.0,-0.87543,0.00019,8.2273]
[1779697573029,26.86,77241.76,0.0,-0.87553,0.00019,8.22275]
[1779697578064,26.86,77239.95,0.0,-0.87583,0.00019,8.20852]
[1779697583101,26.87,77238.03,0.0,-0.87616,0.00019,8.19329]
[1779697588135,26.87,77237.05,0.0,-0.87631,0.00019,8.18615]
[1779697593762,26.87,77235.71,0.0,-0.87665,0.00019,8.16756]
[1779697599210,26.87,77235.34,0.0,-0.87674,0.00019,8.16308]
[1779697605253,26.86,77235.42,0.0,-0.87676,0.00019,8.16204]
[1779697611298,26.86,77235.92,0.0,-0.8767,0.00019,8.16488]
[1779697616334,26.86,77236.0,0.0,-0.87672,0.00019,8.16432]
[1779697621367,26.86,77233.27,0.0,-0.87722,0.00019,8.14042]
[1779697629423,26.87,77233.38,0.0,-0.87714,0.00019,8.14455]
[1779697634459,26.87,77234.16,0.0,-0.87696,0.00019,8.1526]
[1779697639493,26.87,77235.93,0.0,-0.87661,0.00019,8.16946]
[1779697644529,26.87,77236.83,0.0,-0.87644,0.00019,8.17739]
[1779697651577,26.87,77237.14,0.0,-0.87644,0.00019,8.17437]
[1779697656614,26.87,77237.15,0.0,-0.87646,0.00019,8.17352]
[1779697662654,26.87,77239.34,0.0,-0.87605,0.00019,8.19286]
[1779697667690,26.87,77242.08,0.0,-0.8755,0.00019,8.21819]
[1779697672726,26.88,77240.64,0.0,-0.87576,0.00019,8.20618]
[1779697677760,26.88,77239.49,0.0,-0.87596,0.00019,8.1968]
[1779697684394,26.88,77239.5,0.0,-0.87594,0.00019,8.19796]
[1779697690851,26.88,77237.51,0.0,-0.87629,0.00019,8.18155]
[1779697696892,26.89,77235.72,0.0,-0.8766,0.00019,8.16694]
[1779697701928,26.89,77237.57,0.0,-0.87622,0.00019,8.18444]
[1779697703942,26.89,77245.65,0.0,-0.87468,0.00019,8.25665]
[1779697708977,26.89,77245.3,0.0,-0.87474,0.00019,8.25391]
[1779697715020,26.89,77244.31,0.0,-0.875,0.00019,8.23864]
[1779697720054,26.89,77242.69,0.0,-0.87531,0.00019,8.22448]
[1779697725090,26.89,77242.15,0.0,-0.87541,0.00019,8.21984]
[1779697730124,26.89,77240.54,0.0,-0.87571,0.00019,8.20561]
[1779697735165,26.89,77239.95,0.0,-0.87582,0.00019,8.20045]
[1779697741210,26.89,77239.74,0.0,-0.87586,0.00019,8.19864]
[1779697746247,26.89,77239.01,0.0,-0.876,0.00019,8.19212]
[1779697753296,26.89,77239.15,0.0,-0.87597,0.00019,8.19325]
[1779697759339,26.89,77238.82,0.0,-0.87604,0.00019,8.19017]
[1779697764956,26.89,77238.78,0.0,-0.87605,0.00019,8.18959]
[1779697770416,26.89,77238.29,0.0,-0.87615,0.00019,8.18503]
[1779697775452,26.89,77237.88,0.0,-0.87632,0.00019,8.17437]
[1779697781493,26.89,77237.93,0.0,-0.87631,0.00019,8.17459]
[1779697786528,26.89,77238.34,0.0,-0.87624,0.00019,8.178]
[1779697792569,26.89,77238.07,0.0,-0.8763,0.00019,8.17531]
[1779697801632,26.89,77237.8,0.0,-0.87636,0.00019,8.17247]
[1779697806668,26.89,77242.16,0.0,-0.87554,0.00019,8.21061]
[1779697812710,26.88,77242.89,0.0,-0.87545,0.00019,8.21507]
[1779697817745,26.88,77241.98,0.0,-0.87567,0.00019,8.20464]
[1779697823787,26.87,77241.76,0.0,-0.87577,0.00019,8.2]
[1779697829829,26.86,77241.7,0.0,-0.87585,0.00019,8.19643]
[1779697835453,26.86,77243.18,0.0,-0.8757,0.00019,8.20067]
[1779697843927,26.85,77244.07,0.0,-0.87561,0.00019,8.20487]
[1779697848962,26.84,77245.26,0.0,-0.87542,0.00019,8.21343]
[1779697853997,26.84,77247.56,0.0,-0.87503,0.00019,8.23184]
[1779697859033,26.83,77247.93,0.0,-0.87501,0.00019,8.23302]
[1779697864070,26.83,77249.39,0.0,-0.87477,0.00019,8.24396]
[1779697868096,26.81,77254.69,0.0,-0.87389,0.00019,8.28509]
[1779697873130,26.81,77255.09,0.0,-0.87386,0.00019,8.28627]
[1779697879172,26.8,77255.12,0.0,-0.87392,0.00019,8.28372]
[1779697884207,26.79,77258.17,0.0,-0.87338,0.00019,8.30864]
[1779697889242,26.79,77258.46,0.0,-0.87338,0.00019,8.3088]
[1779697894276,26.78,77257.79,0.0,-0.87364,0.00019,8.29358]
[1779697900319,26.77,77257.61,0.0,-0.87383,0.00019,8.28514]
[1779697905354,26.75,77257.57,0.0,-0.87397,0.00019,8.27862]
[1779697910389,26.75,77257.97,0.0,-0.87394,0.00019,8.28008]
[1779697915424,26.74,77250.94,0.0,-0.87534,0.00019,8.21495]
[1779697916431,26.74,77252.36,0.0,-0.87508,0.00019,8.22735]
[1779697921466,26.73,77254.52,0.0,-0.8747,0.00019,8.24498]
[1779697926502,26.73,77252.67,0.0,-0.87509,0.00019,8.22663]
[1779697936165,26.73,77253.2,0.0,-0.87498,0.00019,8.23172]
[1779697943624,26.73,77253.7,0.0,-0.87491,0.00019,8.23496]
[1779697948660,26.72,77254.17,0.0,-0.87486,0.00019,8.23751]
[1779697953698,26.72,77250.21,0.0,-0.87574,0.00019,8.19347]
[1779697959743,26.72,77249.04,0.0,-0.87601,0.00019,8.18106]
[1779697964780,26.71,77250.7,0.0,-0.87573,0.00019,8.19428]
[1779697970819,26.71,77250.99,0.0,-0.87571,0.00019,8.19485]
[1779697976445,26.7,77251.31,0.0,-0.8757,0.00019,8.19573]
[1779697984918,26.69,77251.31,0.0,-0.87581,0.00019,8.19029]
[1779697990960,26.68,77251.51,0.0,-0.87588,0.00019,8.18712]
[1779697996585,26.67,77251.89,0.0,-0.87584,0.00019,8.18899]
[1779698002040,26.67,77251.95,0.0,-0.87587,0.00019,8.18774]
[1779698008082,26.66,77254.19,0.0,-0.87548,0.00019,8.206]
[1779698013116,26.66,77253.55,0.0,-0.87572,0.00019,8.19193]
[1779698018154,26.65,77246.01,0.0,-0.87726,0.00019,8.12012]
[1779698020166,26.64,77251.62,0.0,-0.87626,0.00019,8.16705]
[1779698025202,26.63,77253.83,0.0,-0.87591,0.00019,8.18305]
[1779698030238,26.61,77254.33,0.0,-0.87605,0.00019,8.17686]
[1779698035272,26.6,77254.45,0.0,-0.87605,0.00019,8.17666]
[1779698042322,26.6,77254.95,0.0,-0.876,0.00019,8.17923]
[1779698047356,26.6,77254.28,0.0,-0.87616,0.00019,8.17183]
[1779698052391,26.59,77254.1,0.0,-0.87623,0.00019,8.16871]
[1779698057428,26.59,77253.81,0.0,-0.87631,0.00019,8.16468]
[1779698063469,26.59,77253.77,0.0,-0.87635,0.00019,8.16303]
[1779698068504,26.58,77254.26,0.0,-0.87628,0.00019,8.16621]
[1779698073543,26.58,77253.68,0.0,-0.8765,0.00019,8.15293]
[1779698078574,26.58,77253.91,0.0,-0.87648,0.00019,8.15392]
[1779698083610,26.58,77255.19,0.0,-0.87626,0.00019,8.16447]
[1779698089655,26.57,77256.87,0.0,-0.87596,0.00019,8.17836]
[1779698097289,26.57,77257.62,0.0,-0.87585,0.00019,8.18335]
[1779698104766,26.56,77259.06,0.0,-0.87561,0.00019,8.19465]
[1779698107358,26.56,77271.97,0.0,-0.87311,0.0002,8.31047]
[1779698112822,26.56,77270.76,0.0,-0.87339,0.0002,8.29782]
[1779698117865,26.55,77271.58,0.0,-0.87327,0.0002,8.30351]
[1779698123902,26.55,77270.14,0.0,-0.8736,0.0002,8.28802]
[1779698128937,26.54,77269.83,0.0,-0.87371,0.0002,8.28319]
[1779698132964,26.54,77274.85,0.0,-0.87284,0.0002,8.32009]
[1779698135986,26.54,77278.14,0.0,-0.87223,0.0002,8.34849]
[1779698140038,26.53,77287.87,0.0,-0.87034,0.0002,8.43503]
[1779698141043,26.53,77291.34,0.0,-0.86966,0.0002,8.46606]
[1779698142050,26.53,77297.85,0.0,-0.86836,0.0002,8.52471]
[1779698143058,26.53,77296.96,0.0,-0.86856,0.0002,8.51593]
[1779698148093,26.52,77300.69,0.0,-0.86788,0.0002,8.54655]
[1779698149099,26.52,77305.82,0.0,-0.86685,0.0002,8.59301]
[1779698151113,26.52,77312.73,0.0,-0.86546,0.0002,8.65531]
[1779698153126,26.51,77313.29,0.0,-0.86537,0.0002,8.65947]
[1779698158170,26.51,77309.31,0.0,-0.86624,0.0002,8.62035]
[1779698163205,26.5,77307.57,0.0,-0.86664,0.0002,8.60236]
[1779698168240,26.5,77309.24,0.0,-0.86635,0.0002,8.61557]
[1779698175289,26.49,77309.81,0.0,-0.8663,0.0002,8.61794]
[1779698177305,26.49,77291.16,0.0,-0.87008,0.0002,8.44719]
[1779698178310,26.49,77286.0,0.0,-0.87111,0.0002,8.40011]
[1779698184351,26.49,77282.58,0.0,-0.8718,0.0002,8.36818]
[1779698186366,26.49,77277.51,0.0,-0.87281,0.0002,8.3219]
[1779698198004,26.48,77276.26,0.0,-0.87316,0.0002,8.30277]
[1779698203485,26.48,77274.52,0.0,-0.87351,0.0002,8.28666]
[1779698208520,26.48,77274.19,0.0,-0.87358,0.0002,8.28349]
[1779698213555,26.48,77273.45,0.0,-0.87373,0.0002,8.27667]
[1779698218591,26.48,77269.6,0.0,-0.87448,0.0002,8.24205]
[1779698224634,26.48,77269.64,0.0,-0.87446,0.0002,8.24263]
[1779698228662,26.48,77263.05,0.0,-0.87575,0.00019,8.18292]
[1779698234703,26.48,77260.18,0.0,-0.87633,0.00019,8.15572]
[1779698241754,26.48,77262.43,0.0,-0.87593,0.00019,8.17457]
[1779698248356,26.47,77263.61,0.0,-0.87573,0.00019,8.18372]
[1779698254846,26.47,77266.12,0.0,-0.87534,0.00019,8.19933]
[1779698259886,26.47,77267.38,0.0,-0.87512,0.00019,8.20953]
[1779698265926,26.46,77266.28,0.0,-0.87536,0.00019,8.19808]
[1779698270961,26.46,77266.15,0.0,-0.87541,0.00019,8.19575]
[1779698277003,26.46,77266.0,0.0,-0.87547,0.00019,8.19324]
[1779698282040,26.46,77264.49,0.0,-0.87577,0.00019,8.1791]
[1779698287075,26.46,77265.06,0.0,-0.87568,0.00019,8.18332]
[1779698295133,26.45,77265.37,0.0,-0.87566,0.00019,8.18445]
[1779698300166,26.45,77265.02,0.0,-0.87575,0.00019,8.18027]
[1779698305200,26.45,77266.38,0.0,-0.87551,0.00019,8.19153]
[1779698310236,26.44,77266.23,0.0,-0.87556,0.00019,8.18912]
[1779698315271,26.44,77265.97,0.0,-0.87572,0.00019,8.1789]
[1779698322321,26.44,77266.42,0.0,-0.87566,0.00019,8.18159]
[1779698327356,26.44,77266.27,0.0,-0.87571,0.00019,8.17907]
[1779698338433,26.43,77265.55,0.0,-0.8759,0.00019,8.17055]
[1779698349057,26.43,77266.19,0.0,-0.87581,0.00019,8.17457]
[1779698354545,26.42,77265.74,0.0,-0.87592,0.00019,8.16945]
[1779698359580,26.42,77268.93,0.0,-0.87532,0.00019,8.1974]
[1779698364615,26.42,77268.77,0.0,-0.87537,0.00019,8.19493]
[1779698369650,26.42,77268.42,0.0,-0.87546,0.00019,8.19074]
[1779698375692,26.41,77268.87,0.0,-0.87549,0.00019,8.18679]
[1779698380729,26.41,77266.74,0.0,-0.87592,0.00019,8.16661]
[1779698385764,26.41,77267.11,0.0,-0.87587,0.00019,8.16913]
[1779698390799,26.41,77267.87,0.0,-0.87574,0.00019,8.17519]
[1779698395834,26.41,77268.81,0.0,-0.87557,0.00019,8.18284]
[1779698400879,26.4,77272.03,0.0,-0.87496,0.0002,8.21113]
[1779698402885,26.4,77282.55,0.0,-0.87291,0.0002,8.30624]
[1779698403907,26.4,77283.44,0.0,-0.87274,0.0002,8.314]
[1779698409937,26.4,77282.25,0.0,-0.87302,0.0002,8.30111]
[1779698414970,26.39,77281.3,0.0,-0.87324,0.0002,8.2908]
[1779698420013,26.39,77280.75,0.0,-0.87339,0.0002,8.28423]
[1779698425043,26.39,77280.31,0.0,-0.87351,0.0002,8.27869]
[1779698430077,26.38,77281.39,0.0,-0.87333,0.0002,8.28701]
[1779698435113,26.38,77279.71,0.0,-0.87378,0.0002,8.26327]
[1779698441156,26.37,77279.15,0.0,-0.87393,0.0002,8.25642]
[1779698446192,26.37,77277.19,0.0,-0.87434,0.0002,8.23725]
[1779698452233,26.37,77277.08,0.0,-0.8744,0.0002,8.23478]
[1779698457268,26.36,77277.36,0.0,-0.87437,0.0002,8.23615]
[1779698463310,26.36,77277.65,0.0,-0.87434,0.0002,8.23742]
[1779698468347,26.36,77277.51,0.0,-0.87439,0.0002,8.23504]
[1779698473381,26.36,77275.83,0.0,-0.87474,0.0002,8.2187]
[1779698478416,26.35,77275.69,0.0,-0.8748,0.0002,8.21632]
[1779698485465,26.35,77275.81,0.0,-0.87481,0.0002,8.21546]
[1779698488487,26.35,77270.2,0.0,-0.87593,0.00019,8.16367]
[1779698497551,26.33,77268.04,0.0,-0.87658,0.00019,8.13059]
[1779698503591,26.33,77270.45,0.0,-0.87613,0.00019,8.1515]
[1779698508628,26.33,77267.36,0.0,-0.87675,0.00019,8.12275]
[1779698513662,26.33,77268.93,0.0,-0.87645,0.00019,8.13643]
[1779698519704,26.32,77271.33,0.0,-0.876,0.0002,8.15743]
[1779698524740,26.32,77271.75,0.0,-0.87594,0.0002,8.16054]
[1779698529778,26.32,77272.51,0.0,-0.8758,0.0002,8.16674]
[1779698535820,26.32,77272.71,0.0,-0.87578,0.0002,8.16771]
[1779698538842,26.32,77280.39,0.0,-0.87429,0.0002,8.23705]
[1779698543877,26.31,77280.04,0.0,-0.87443,0.0002,8.23066]
[1779698548911,26.31,77281.38,0.0,-0.87419,0.0002,8.24163]
[1779698554954,26.3,77281.83,0.0,-0.87422,0.0002,8.23731]
[1779698560995,26.3,77282.06,0.0,-0.87421,0.0002,8.23781]
[1779698566030,26.3,77282.68,0.0,-0.87412,0.0002,8.24213]
[1779698573081,26.29,77282.67,0.0,-0.87416,0.0002,8.24008]
[1779698578115,26.29,77282.52,0.0,-0.87422,0.0002,8.23729]
[1779698583173,26.28,77283.01,0.0,-0.87416,0.0002,8.24038]
[1779698588208,26.28,77283.98,0.0,-0.874,0.0002,8.24781]
[1779698595237,26.28,77283.98,0.0,-0.87404,0.0002,8.24584]
[1779698600817,26.27,77283.57,0.0,-0.87416,0.0002,8.2405]
[1779698607320,26.27,77283.97,0.0,-0.87411,0.0002,8.24248]
[1779698612355,26.26,77282.47,0.0,-0.87453,0.0002,8.22058]
[1779698617397,26.26,77282.0,0.0,-0.87465,0.0002,8.21501]
[1779698623432,26.26,77285.21,0.0,-0.87401,0.0002,8.24444]
[1779698631029,26.26,77283.61,0.0,-0.87431,0.0002,8.23037]
[1779698637529,26.26,77281.66,0.0,-0.87469,0.0002,8.21283]
[1779698649614,26.26,77280.8,0.0,-0.87486,0.0002,8.20511]
[1779698655658,26.26,77280.14,0.0,-0.87499,0.0002,8.19893]
[1779698661239,26.26,77279.62,0.0,-0.8751,0.0002,8.19392]
[1779698668745,26.26,77279.62,0.0,-0.87511,0.0002,8.19354]
[1779698673783,26.26,77279.32,0.0,-0.87526,0.0002,8.18366]
[1779698675798,26.26,77271.17,0.0,-0.87687,0.00019,8.10865]
[1779698680832,26.26,77271.05,0.0,-0.87693,0.00019,8.10591]
[1779698685868,26.25,77272.61,0.0,-0.87666,0.0002,8.11853]
[1779698691450,26.25,77273.66,0.0,-0.87649,0.0002,8.12652]
[1779698696945,26.24,77275.23,0.0,-0.87622,0.0002,8.13895]
[1779698701978,26.24,77275.49,0.0,-0.87621,0.0002,8.13973]
[1779698707014,26.24,77276.26,0.0,-0.87609,0.0002,8.14517]
[1779698712050,26.23,77276.89,0.0,-0.876,0.0002,8.14938]
[1779698717084,26.23,77276.08,0.0,-0.87619,0.0002,8.14048]
[1779698722124,26.23,77278.05,0.0,-0.87584,0.0002,8.15695]
[1779698727153,26.22,77277.34,0.0,-0.87601,0.0002,8.14902]
[1779698732189,26.22,77277.68,0.0,-0.87606,0.0002,8.14385]
[1779698737224,26.22,77278.29,0.0,-0.87597,0.0002,8.14803]
[1779698743267,26.21,77279.06,0.0,-0.87586,0.0002,8.15335]
[1779698748302,26.21,77279.28,0.0,-0.87584,0.0002,8.15396]
[1779698753337,26.2,77279.93,0.0,-0.87575,0.0002,8.15846]
[1779698761392,26.2,77280.92,0.0,-0.8756,0.0002,8.16515]
[1779698766428,26.2,77277.51,0.0,-0.8763,0.0002,8.13268]
[1779698772029,26.19,77277.41,0.0,-0.87635,0.0002,8.13029]
[1779698778511,26.19,77277.43,0.0,-0.87638,0.0002,8.12903]
[1779698790598,26.18,77277.29,0.0,-0.87647,0.0002,8.12517]
[1779698802238,26.18,77277.96,0.0,-0.87647,0.0002,8.12216]
[1779698807717,26.18,77278.08,0.0,-0.87646,0.0002,8.12241]
[1779698812753,26.17,77277.91,0.0,-0.87651,0.0002,8.12006]
[1779698817788,26.17,77277.8,0.0,-0.87655,0.0002,8.11829]
[1779698824836,26.17,77275.22,0.0,-0.87708,0.0002,8.09382]
[1779698829872,26.17,77275.58,0.0,-0.87702,0.0002,8.09657]
[1779698835914,26.17,77275.33,0.0,-0.87708,0.0002,8.09367]
[1779698841957,26.17,77275.95,0.0,-0.87697,0.0002,8.09873]
[1779698846990,26.16,77276.14,0.0,-0.87695,0.0002,8.09997]
[1779698853034,26.16,77276.46,0.0,-0.87698,0.0002,8.09543]
[1779698858070,26.16,77276.53,0.0,-0.87698,0.0002,8.09564]
[1779698859075,26.16,77265.89,0.0,-0.87905,0.00019,7.99869]
[1779698860089,26.16,77260.79,0.0,-0.88003,0.00019,7.95215]
[1779698865120,26.16,77262.26,0.0,-0.87974,0.00019,7.96611]
[1779698870157,26.16,77263.39,0.0,-0.87954,0.00019,7.97535]
[1779698875191,26.16,77265.09,0.0,-0.87924,0.00019,7.98944]
[1779698880227,26.16,77265.54,0.0,-0.87917,0.00019,7.99297]
[1779698886269,26.16,77267.57,0.0,-0.87876,0.00019,8.01217]
[1779698891304,26.16,77264.34,0.0,-0.87937,0.00019,7.98346]
[1779698896342,26.16,77265.28,0.0,-0.87917,0.00019,7.99282]
[1779698901374,26.16,77265.96,0.0,-0.87902,0.00019,7.9998]
[1779698906409,26.16,77265.94,0.0,-0.87901,0.00019,8.00036]
[1779698912453,26.17,77266.02,0.0,-0.87906,0.00019,7.9952]
[1779698917485,26.17,77263.36,0.0,-0.87955,0.00019,7.97191]
[1779698922524,26.17,77264.16,0.0,-0.87938,0.00019,7.98018]
[1779698925552,26.17,77272.78,0.0,-0.8777,0.00019,8.05919]
[1779698926553,26.17,77272.96,0.0,-0.87766,0.00019,8.06091]
[1779698930582,26.17,77276.15,0.0,-0.87703,0.0002,8.09017]
[1779698936636,26.17,77274.15,0.0,-0.87743,0.0002,8.0717]
[1779698941665,26.17,77268.78,0.0,-0.87848,0.00019,8.02242]
[1779698943245,26.17,77266.37,0.0,-0.87895,0.00019,8.00049]
[1779698953315,26.17,77263.26,0.0,-0.87955,0.00019,7.97215]
[1779698957782,26.17,77267.97,0.0,-0.87864,0.00019,8.01479]
[1779698963385,26.17,77268.79,0.0,-0.8785,0.00019,8.02142]
[1779698968859,26.17,77266.47,0.0,-0.87897,0.00019,7.99958]
[1779698973895,26.17,77266.45,0.0,-0.87907,0.00019,7.99178]
[1779698978931,26.16,77271.04,0.0,-0.8782,0.00019,8.03278]
[1779698979937,26.16,77276.12,0.0,-0.87721,0.0002,8.07892]
[1779698984973,26.16,77279.12,0.0,-0.87665,0.0002,8.10506]
[1779698990013,26.16,77280.88,0.0,-0.87634,0.0002,8.1197]
[1779698995042,26.15,77287.22,0.0,-0.87512,0.0002,8.17635]
[1779699001084,26.15,77288.68,0.0,-0.87487,0.0002,8.18792]
[1779699007127,26.15,77289.38,0.0,-0.87476,0.0002,8.19283]
[1779699012162,26.14,77289.09,0.0,-0.87486,0.0002,8.18848]
[1779699017198,26.14,77288.5,0.0,-0.875,0.0002,8.18172]
[1779699022233,26.14,77285.52,0.0,-0.87562,0.0002,8.1534]
[1779699027268,26.13,77286.28,0.0,-0.87549,0.0002,8.15933]
[1779699032306,26.13,77289.48,0.0,-0.87497,0.0002,8.18062]
[1779699034319,26.13,77294.58,0.0,-0.87396,0.0002,8.22713]
[1779699037338,26.13,77299.13,0.0,-0.87308,0.0002,8.2676]
[1779699042373,26.12,77298.03,0.0,-0.87334,0.0002,8.25574]
[1779699047409,26.12,77299.56,0.0,-0.87307,0.0002,8.26796]
[1779699052444,26.11,77299.09,0.0,-0.87321,0.0002,8.26169]
[1779699057480,26.11,77299.09,0.0,-0.87325,0.0002,8.25972]
[1779699062516,26.1,77298.26,0.0,-0.87346,0.0002,8.2501]
[1779699067551,26.1,77297.25,0.0,-0.8737,0.0002,8.23892]
[1779699072585,26.09,77303.36,0.0,-0.87253,0.0002,8.29298]
[1779699074599,26.09,77309.28,0.0,-0.87135,0.0002,8.34663]
[1779699076615,26.09,77311.78,0.0,-0.87087,0.0002,8.36864]
[1779699081649,26.08,77311.93,0.0,-0.8709,0.0002,8.36724]
[1779699086684,26.08,77311.47,0.0,-0.87106,0.0002,8.36023]
[1779699090715,26.07,77316.77,0.0,-0.87002,0.0002,8.40704]
[1779699092727,26.07,77317.71,0.0,-0.86995,0.0002,8.40756]
[1779699097762,26.06,77322.77,0.0,-0.86898,0.00021,8.45133]
[1779699100783,26.06,77313.88,0.0,-0.87084,0.0002,8.36714]
[1779699105818,26.05,77313.94,0.0,-0.87089,0.0002,8.36488]
[1779699110852,26.04,77312.05,0.0,-0.87134,0.0002,8.34442]
[1779699115888,26.03,77308.27,0.0,-0.87217,0.0002,8.30653]
[1779699120923,26.03,77308.35,0.0,-0.87222,0.0002,8.30451]
[1779699124516,26.02,77300.39,0.0,-0.87386,0.0002,8.22906]
[1779699129987,26.02,77299.27,0.0,-0.87413,0.0002,8.21686]
[1779699132001,26.02,77291.89,0.0,-0.87562,0.0002,8.14816]
[1779699133007,26.02,77292.28,0.0,-0.87555,0.0002,8.15145]
[1779699138042,26.01,77292.24,0.0,-0.87559,0.0002,8.14958]
[1779699143077,26.01,77294.15,0.0,-0.87524,0.0002,8.16565]
[1779699149119,26.01,77294.98,0.0,-0.87511,0.0002,8.17149]
[1779699154739,26.0,77298.11,0.0,-0.87462,0.0002,8.19158]
[1779699156168,26.0,77311.26,0.0,-0.87197,0.0002,8.31278]
[1779699157175,26.0,77312.28,0.0,-0.87178,0.0002,8.32175]
[1779699162214,25.99,77313.13,0.0,-0.87167,0.0002,8.32671]
[1779699170276,25.98,77312.07,0.0,-0.87197,0.0002,8.31296]
[1779699176317,25.98,77310.52,0.0,-0.87235,0.0002,8.29568]
[1779699181353,25.97,77306.01,0.0,-0.87331,0.0002,8.25161]
[1779699186388,25.96,77306.49,0.0,-0.87327,0.0002,8.25385]
[1779699188402,25.96,77313.37,0.0,-0.87189,0.0002,8.31661]
[1779699193437,25.96,77315.95,0.0,-0.87144,0.0002,8.33742]
[1779699198475,25.95,77316.11,0.0,-0.87148,0.0002,8.33562]
[1779699200489,25.94,77321.63,0.0,-0.87038,0.0002,8.38542]
[1779699205522,25.93,77327.81,0.0,-0.8692,0.00021,8.43914]
[1779699211565,25.93,77330.9,0.0,-0.86874,0.00021,8.45689]
[1779699216598,25.92,77335.39,0.0,-0.86788,0.00021,8.49534]
[1779699219632,25.91,77340.65,0.0,-0.86683,0.00021,8.54234]
[1779699224668,25.9,77342.35,0.0,-0.86656,0.00021,8.55457]
[1779699233731,25.89,77343.71,0.0,-0.86642,0.00021,8.5608]
[1779699239773,25.88,77341.19,0.0,-0.86705,0.00021,8.533]
[1779699244809,25.87,77335.42,0.0,-0.86833,0.00021,8.47558]
[1779699249873,25.86,77331.74,0.0,-0.86917,0.00021,8.43776]
[1779699254909,25.85,77337.4,0.0,-0.86807,0.00021,8.48735]
[1779699259945,25.84,77339.76,0.0,-0.86765,0.00021,8.50597]
[1779699264979,25.84,77343.52,0.0,-0.86695,0.00021,8.53759]
[1779699271556,25.82,77343.0,0.0,-0.86726,0.00021,8.52078]
[1779699274045,25.82,77337.58,0.0,-0.86842,0.00021,8.46864]
[1779699279080,25.81,77340.57,0.0,-0.86788,0.00021,8.49316]
[1779699284648,25.8,77338.87,0.0,-0.86832,0.00021,8.47322]
[1779699288168,25.8,77345.16,0.0,-0.86705,0.00021,8.53026]
[1779699290182,25.79,77348.27,0.0,-0.86643,0.00021,8.55803]
[1779699295222,25.79,77351.3,0.0,-0.86587,0.00021,8.58288]
[1779699300256,25.78,77351.08,0.0,-0.86597,0.00021,8.57834]
[1779699303274,25.78,77344.98,0.0,-0.86728,0.00021,8.51987]
[1779699308309,25.77,77345.17,0.0,-0.86729,0.00021,8.51964]
[1779699313343,25.77,77341.34,0.0,-0.86814,0.00021,8.48173]
[1779699318380,25.76,77340.56,0.0,-0.86835,0.00021,8.47205]
[1779699323418,25.76,77338.41,0.0,-0.86885,0.00021,8.44984]
[1779699328453,25.75,77337.04,0.0,-0.86918,0.00021,8.43499]
[1779699330468,25.75,77343.26,0.0,-0.8679,0.00021,8.49244]
[1779699335009,25.74,77349.24,0.0,-0.86677,0.00021,8.53978]
[1779699340538,25.74,77350.91,0.0,-0.86649,0.00021,8.55267]
[1779699345572,25.73,77355.89,0.0,-0.86549,0.00021,8.59719]
[1779699350612,25.73,77360.28,0.0,-0.86461,0.00021,8.63608]
[1779699355646,25.73,77361.93,0.0,-0.86426,0.00021,8.65149]
[1779699361689,25.73,77361.45,0.0,-0.86437,0.00021,8.64669]
[1779699366724,25.72,77365.39,0.0,-0.86353,0.00021,8.68356]
[1779699369745,25.72,77378.62,0.0,-0.86069,0.00022,8.8082]
[1779699371759,25.72,77383.68,0.0,-0.8596,0.00022,8.85552]
[1779699377802,25.72,77382.75,0.0,-0.85984,0.00022,8.84494]
[1779699382836,25.71,77380.34,0.0,-0.8604,0.00022,8.82081]
[1779699388877,25.71,77378.57,0.0,-0.86082,0.00022,8.80269]
[1779699393916,25.71,77376.34,0.0,-0.86141,0.00022,8.77352]
[1779699400962,25.71,77376.12,0.0,-0.86149,0.00022,8.77025]
[1779699407005,25.7,77376.0,0.0,-0.86153,0.00022,8.76843]
[1779699412039,25.7,77371.93,0.0,-0.86242,0.00022,8.7293]
[1779699419092,25.7,77367.41,0.0,-0.86342,0.00021,8.6858]
[1779699425133,25.7,77368.64,0.0,-0.86317,0.00021,8.69641]
[1779699433193,25.7,77368.9,0.0,-0.86314,0.00021,8.69787]
[1779699437222,25.69,77364.38,0.0,-0.86412,0.00021,8.65477]
[1779699445795,25.69,77364.99,0.0,-0.864,0.00021,8.65992]
[1779699452326,25.69,77365.46,0.0,-0.86399,0.00021,8.65729]
[1779699457361,25.69,77365.73,0.0,-0.86394,0.00021,8.6598]
[1779699463403,25.69,77362.46,0.0,-0.86463,0.00021,8.629]
[1779699468437,25.69,77364.52,0.0,-0.86419,0.00021,8.64863]
[1779699474480,25.69,77363.94,0.0,-0.86431,0.00021,8.64339]
[1779699480522,25.69,77364.89,0.0,-0.8641,0.00021,8.65256]
[1779699486074,25.69,77364.52,0.0,-0.86417,0.00021,8.64928]
[1779699491599,25.7,77364.14,0.0,-0.86425,0.00021,8.64595]
[1779699496634,25.7,77365.57,0.0,-0.86394,0.00021,8.65961]
[1779699501671,25.7,77365.0,0.0,-0.86406,0.00021,8.6544]
[1779699507713,25.7,77365.78,0.0,-0.86389,0.00021,8.66192]
[1779699512748,25.7,77366.38,0.0,-0.86384,0.00021,8.66076]
[1779699518790,25.7,77365.41,0.0,-0.86405,0.00021,8.6518]
[1779699523825,25.7,77363.91,0.0,-0.86436,0.00021,8.63783]
[1779699536915,25.7,77364.04,0.0,-0.86432,0.00021,8.63971]
[1779699541954,25.7,77364.35,0.0,-0.86425,0.00021,8.64286]
[1779699550014,25.7,77364.18,0.0,-0.86428,0.00021,8.64165]
[1779699557056,25.7,77365.01,0.0,-0.86409,0.00021,8.64971]
[1779699564105,25.7,77365.01,0.0,-0.86409,0.00021,8.64979]
[1779699569143,25.7,77365.38,0.0,-0.86401,0.00021,8.65329]
[1779699574178,25.7,77364.14,0.0,-0.86437,0.00021,8.63466]
[1779699581228,25.7,77362.9,0.0,-0.86463,0.00021,8.62303]
[1779699587270,25.7,77364.65,0.0,-0.86425,0.00021,8.63956]
[1779699589285,25.7,77373.22,0.0,-0.86241,0.00022,8.72047]
[1779699590292,25.7,77374.87,0.0,-0.86206,0.00022,8.73595]
[1779699595331,25.7,77378.78,0.0,-0.86123,0.00022,8.77228]
[1779699600878,25.7,77375.41,0.0,-0.86198,0.00022,8.73954]
[1779699606407,25.7,77374.83,0.0,-0.86212,0.00022,8.73338]
[1779699608420,25.7,77382.17,0.0,-0.86053,0.00022,8.80254]
[1779699609427,25.7,77381.71,0.0,-0.86064,0.00022,8.79795]
[1779699614976,25.69,77388.85,0.0,-0.85912,0.00022,8.86396]
[1779699622531,25.68,77387.39,0.0,-0.85949,0.00022,8.84763]
[1779699627568,25.68,77383.97,0.0,-0.86028,0.00022,8.81346]
[1779699632602,25.68,77384.6,0.0,-0.86027,0.00022,8.81069]
[1779699637638,25.67,77384.08,0.0,-0.86043,0.00022,8.80402]
[1779699642675,25.67,77384.68,0.0,-0.86034,0.00022,8.80799]
[1779699647710,25.66,77389.52,0.0,-0.85932,0.00022,8.85201]
[1779699652746,25.66,77393.91,0.0,-0.85841,0.00022,8.89153]
[1779699657779,25.65,77395.51,0.0,-0.85811,0.00022,8.90447]
[1779699662815,25.65,77396.86,0.0,-0.85786,0.00022,8.91508]
[1779699667849,25.64,77392.5,0.0,-0.85887,0.00022,8.87146]
[1779699672886,25.64,77394.15,0.0,-0.85856,0.00022,8.88522]
[1779699677922,25.63,77394.25,0.0,-0.85858,0.00022,8.88428]
[1779699682956,25.63,77392.71,0.0,-0.85897,0.00022,8.86757]
[1779699687992,25.62,77391.1,0.0,-0.85935,0.00022,8.85093]
[1779699689000,25.62,77378.6,0.0,-0.86209,0.00022,8.73181]
[1779699693026,25.62,77371.54,0.0,-0.86372,0.00022,8.65751]
[1779699694035,25.62,77365.99,0.0,-0.86491,0.00021,8.60494]
[1779699699076,25.62,77364.16,0.0,-0.8653,0.00021,8.58748]
[1779699700076,25.62,77352.12,0.0,-0.86786,0.00021,8.47358]
[1779699701083,25.62,77346.4,0.0,-0.86907,0.00021,8.41955]
[1779699706119,25.62,77348.94,0.0,-0.86852,0.00021,8.44394]
[1779699711154,25.62,77350.23,0.0,-0.86826,0.00021,8.45582]
[1779699716189,25.62,77354.28,0.0,-0.86742,0.00021,8.49318]
[1779699720217,25.62,77359.89,0.0,-0.86625,0.00021,8.54534]
[1779699725252,25.61,77356.7,0.0,-0.86695,0.00021,8.51417]
[1779699730287,25.61,77355.82,0.0,-0.86716,0.00021,8.50497]
[1779699734315,25.61,77362.04,0.0,-0.86585,0.00021,8.56326]
[1779699736332,25.61,77370.76,0.0,-0.86399,0.00022,8.64552]
[1779699741363,25.61,77374.05,0.0,-0.86328,0.00022,8.67667]
[1779699746400,25.61,77374.66,0.0,-0.86315,0.00022,8.68238]
[1779699749422,25.61,77381.39,0.0,-0.86173,0.00022,8.74469]
[1779699754456,25.6,77382.85,0.0,-0.86151,0.00022,8.75091]
[1779699759491,25.6,77381.75,0.0,-0.86177,0.00022,8.73974]
[1779699766048,25.6,77382.18,0.0,-0.8617,0.00022,8.74279]
[1779699771575,25.6,77386.82,0.0,-0.8607,0.00022,8.78609]
[1779699777619,25.6,77385.48,0.0,-0.86103,0.00022,8.77205]
[1779699782654,25.59,77383.96,0.0,-0.86138,0.00022,8.75657]
[1779699787690,25.59,77386.75,0.0,-0.8608,0.00022,8.78188]
[1779699792723,25.59,77385.53,0.0,-0.86109,0.00022,8.76927]
[1779699797759,25.59,77384.32,0.0,-0.86137,0.00022,8.75708]
[1779699802795,25.58,77380.0,0.0,-0.86233,0.00022,8.71548]
[1779699806328,25.58,77370.91,0.0,-0.8643,0.00022,8.62896]
[1779699807830,25.58,77365.6,0.0,-0.86544,0.00021,8.57857]
[1779699811860,25.58,77365.74,0.0,-0.8655,0.00021,8.57273]
[1779699816893,25.58,77366.24,0.0,-0.8654,0.00021,8.57722]
[1779699823941,25.58,77365.93,0.0,-0.86547,0.00021,8.57402]
[1779699829983,25.58,77362.4,0.0,-0.86622,0.00021,8.54072]
[1779699835028,25.58,77361.68,0.0,-0.86636,0.00021,8.53445]
[1779699839053,25.58,77357.28,0.0,-0.86729,0.00021,8.49331]
[1779699844088,25.59,77356.06,0.0,-0.86753,0.00021,8.48269]
[1779699855165,25.59,77356.29,0.0,-0.86742,0.00021,8.48722]
[1779699860209,25.59,77355.31,0.0,-0.86761,0.00021,8.47905]
[1779699866252,25.6,77355.74,0.0,-0.86748,0.00021,8.48459]
[1779699871287,25.6,77355.68,0.0,-0.86755,0.00021,8.4783]
[1779699876322,25.6,77353.92,0.0,-0.8679,0.00021,8.46304]
[1779699881359,25.61,77354.57,0.0,-0.86772,0.00021,8.47067]
[1779699886393,25.61,77354.78,0.0,-0.86765,0.00021,8.47416]
[1779699891427,25.61,77356.61,0.0,-0.86723,0.00021,8.49286]
[1779699896964,25.62,77357.43,0.0,-0.86702,0.00021,8.502]
[1779699902504,25.62,77358.07,0.0,-0.86685,0.00021,8.5097]
[1779699907541,25.63,77362.39,0.0,-0.8659,0.00021,8.55192]
[1779699911574,25.63,77365.0,0.0,-0.86532,0.00021,8.57737]
[1779699917608,25.63,77367.49,0.0,-0.86477,0.00021,8.60183]
[1779699922645,25.63,77365.34,0.0,-0.86521,0.00021,8.58221]
[1779699927678,25.63,77364.94,0.0,-0.86528,0.00021,8.57915]
[1779699929692,25.63,77370.36,0.0,-0.86411,0.00021,8.63068]
[1779699931706,25.63,77370.9,0.0,-0.86408,0.00022,8.62893]
[1779699937245,25.64,77368.83,0.0,-0.86452,0.00021,8.6097]
[1779699942784,25.64,77363.42,0.0,-0.86567,0.00021,8.55898]
[1779699947819,25.64,77358.64,0.0,-0.86667,0.00021,8.51455]
[1779699952854,25.64,77358.63,0.0,-0.86665,0.00021,8.51531]
[1779699957892,25.64,77358.18,0.0,-0.86673,0.00021,8.51188]
[1779699960910,25.64,77352.82,0.0,-0.86785,0.00021,8.46184]
[1779699965946,25.65,77348.48,0.0,-0.86874,0.00021,8.42208]
[1779699970985,25.65,77351.39,0.0,-0.8681,0.00021,8.45049]
[1779699976020,25.65,77352.86,0.0,-0.86778,0.00021,8.46518]
[1779699982062,25.65,77354.82,0.0,-0.86734,0.00021,8.48463]
[1779699987596,25.66,77362.9,0.0,-0.8656,0.00021,8.56193]
[1779699993138,25.66,77363.68,0.0,-0.8655,0.00021,8.56298]
[1779699998175,25.66,77363.98,0.0,-0.86542,0.00021,8.56652]
[1779700003211,25.66,77362.01,0.0,-0.86583,0.00021,8.54871]
[1779700008245,25.66,77362.98,0.0,-0.8656,0.00021,8.55874]
[1779700013284,25.66,77362.19,0.0,-0.86575,0.00021,8.55221]
[1779700018319,25.67,77364.61,0.0,-0.86521,0.00021,8.57617]
[1779700023356,25.67,77367.9,0.0,-0.86448,0.00021,8.60801]
[1779700028390,25.67,77372.45,0.0,-0.86348,0.00022,8.65218]
[1779700033425,25.67,77375.11,0.0,-0.8629,0.00022,8.67756]
[1779700038466,25.67,77374.95,0.0,-0.86293,0.00022,8.67617]
[1779700043500,25.67,77374.0,0.0,-0.86313,0.00022,8.66734]
[1779700050552,25.67,77373.22,0.0,-0.8633,0.00022,8.66013]
[1779700055587,25.67,77372.12,0.0,-0.86362,0.00022,8.64289]
[1779700060622,25.67,77372.65,0.0,-0.8635,0.00022,8.648]
[1779700065657,25.67,77375.07,0.0,-0.86298,0.00022,8.67089]
[1779700070713,25.67,77370.66,0.0,-0.86393,0.00022,8.62921]
[1779700075744,25.7,77371.5,0.0,-0.86355,0.00022,8.64595]
[1779700081785,25.7,77371.82,0.0,-0.86346,0.00022,8.64993]
[1779700086822,25.7,77368.45,0.0,-0.86416,0.00021,8.61898]
[1779700091856,25.7,77369.0,0.0,-0.86404,0.00021,8.62435]
[1779700096891,25.7,77368.94,0.0,-0.86405,0.00021,8.62394]
[1779700101927,25.7,77371.19,0.0,-0.86356,0.00022,8.64534]
[1779700106962,25.7,77375.45,0.0,-0.86263,0.00022,8.68607]
[1779700111997,25.7,77376.41,0.0,-0.8625,0.00022,8.68867]
[1779700117044,25.71,77378.97,0.0,-0.86192,0.00022,8.71388]
[1779700122080,25.71,77378.1,0.0,-0.86207,0.00022,8.70724]
[1779700127116,25.71,77380.0,0.0,-0.86164,0.00022,8.72611]
[1779700132150,25.71,77382.0,0.0,-0.8612,0.00022,8.74524]
[1779700137184,25.71,77384.12,0.0,-0.86073,0.00022,8.76539]
[1779700143227,25.71,77384.54,0.0,-0.86064,0.00022,8.76943]
[1779700145242,25.71,77396.26,0.0,-0.85806,0.00022,8.88044]
[1779700146249,25.71,77402.07,0.0,-0.85681,0.00022,8.93427]
[1779700147256,25.71,77400.92,0.0,-0.85706,0.00022,8.92352]
[1779700152291,25.71,77400.94,0.0,-0.85704,0.00022,8.92439]
[1779700158791,25.71,77404.83,0.0,-0.85616,0.00022,8.962]
[1779700168863,25.72,77405.85,0.0,-0.85591,0.00022,8.97241]
[1779700174444,25.72,77404.85,0.0,-0.85621,0.00022,8.95624]
[1779700179484,25.72,77405.72,0.0,-0.85601,0.00022,8.96514]
[1779700185523,25.72,77406.01,0.0,-0.85593,0.00022,8.96852]
[1779700190556,25.72,77406.33,0.0,-0.85584,0.00022,8.97236]
[1779700195594,25.72,77405.14,0.0,-0.85608,0.00022,8.96176]
[1779700201636,25.73,77405.15,0.0,-0.85606,0.00022,8.96268]
[1779700206671,25.73,77407.65,0.0,-0.85549,0.00022,8.98691]
[1779700211706,25.73,77414.51,0.0,-0.85395,0.00023,9.05228]
[1779700215744,25.73,77423.47,0.0,-0.85192,0.00023,9.13728]
[1779700220776,25.73,77423.9,0.0,-0.85184,0.00023,9.14083]
[1779700225815,25.73,77417.72,0.0,-0.85325,0.00023,9.08166]
[1779700226818,25.73,77407.75,0.0,-0.85549,0.00022,8.98709]
[1779700231854,25.73,77403.46,0.0,-0.85652,0.00022,8.94014]
[1779700235883,25.73,77409.79,0.0,-0.85505,0.00022,9.00215]
[1779700237896,25.73,77413.83,0.0,-0.85414,0.00023,9.04063]
[1779700242930,25.73,77413.38,0.0,-0.85424,0.00022,9.03661]
[1779700247966,25.73,77417.14,0.0,-0.85339,0.00023,9.0726]
[1779700253002,25.73,77416.8,0.0,-0.85346,0.00023,9.06942]
[1779700258073,25.73,77418.37,0.0,-0.85311,0.00023,9.08429]
[1779700263108,25.73,77420.97,0.0,-0.85252,0.00023,9.10881]
[1779700268142,25.73,77414.71,0.0,-0.85395,0.00023,9.04896]
[1779700271165,25.73,77409.65,0.0,-0.85508,0.00022,9.00094]
[1779700275192,25.73,77403.51,0.0,-0.85645,0.00022,8.94294]
[1779700280226,25.73,77403.32,0.0,-0.85648,0.00022,8.94171]
[1779700285265,25.74,77406.42,0.0,-0.85578,0.00022,8.97155]
[1779700293318,25.74,77407.0,0.0,-0.85572,0.00022,8.97059]
[1779700298353,25.74,77399.81,0.0,-0.85731,0.00022,8.90291]
[1779700303388,25.74,77408.41,0.0,-0.85538,0.00022,8.98524]
[1779700308424,25.74,77410.41,0.0,-0.85492,0.00022,9.00462]
[1779700313458,25.74,77410.83,0.0,-0.85482,0.00022,9.00878]
[1779700318501,25.74,77410.06,0.0,-0.85499,0.00022,9.00159]
[1779700319929,25.74,77399.26,0.0,-0.8574,0.00022,8.89927]
[1779700322524,25.74,77398.33,0.0,-0.8576,0.00022,8.89077]
[1779700327560,25.75,77397.47,0.0,-0.85777,0.00022,8.88345]
[1779700332595,25.75,77396.36,0.0,-0.85799,0.00022,8.87383]
[1779700337633,25.75,77396.5,0.0,-0.85794,0.00022,8.87602]
[1779700343675,25.75,77395.1,0.0,-0.85822,0.00022,8.86381]
[1779700348710,25.75,77395.99,0.0,-0.85801,0.00022,8.8729]
[1779700353747,25.76,77396.4,0.0,-0.858,0.00022,8.87038]
[1779700358781,25.76,77394.66,0.0,-0.85837,0.00022,8.85457]
[1779700366838,25.76,77394.85,0.0,-0.8583,0.00022,8.85745]
[1779700371873,25.76,77396.57,0.0,-0.8579,0.00022,8.87429]
[1779700376909,25.76,77394.02,0.0,-0.85846,0.00022,8.85035]
[1779700379930,25.76,77391.2,0.0,-0.85907,0.00022,8.82417]
[1779700384965,25.76,77391.2,0.0,-0.85906,0.00022,8.82474]
[1779700386979,25.76,77386.03,0.0,-0.86019,0.00022,8.77617]
[1779700391007,25.77,77380.1,0.0,-0.86146,0.00022,8.72112]
[1779700396043,25.77,77379.72,0.0,-0.86151,0.00022,8.71886]
[1779700401078,25.77,77379.25,0.0,-0.86158,0.00022,8.71577]
[1779700406114,25.78,77377.0,0.0,-0.86204,0.00022,8.69592]
[1779700408128,25.78,77373.86,0.0,-0.8627,0.00022,8.66691]
[1779700413161,25.78,77372.74,0.0,-0.86299,0.00022,8.65125]
[1779700419205,25.79,77374.61,0.0,-0.86253,0.00022,8.67124]
[1779700427261,25.8,77374.79,0.0,-0.86242,0.00022,8.6762]
[1779700432296,25.8,77377.21,0.0,-0.86184,0.00022,8.70105]
[1779700436324,25.81,77384.82,0.0,-0.86015,0.00022,8.7744]
[1779700437331,25.81,77384.0,0.0,-0.86032,0.00022,8.76697]
[1779700440777,25.81,77390.26,0.0,-0.85893,0.00022,8.82699]
[1779700442367,25.81,77389.46,0.0,-0.85909,0.00022,8.81993]
[1779700447403,25.81,77389.03,0.0,-0.85916,0.00022,8.81705]
[1779700452438,25.82,77388.59,0.0,-0.85923,0.00022,8.81403]
[1779700457473,25.82,77384.53,0.0,-0.86009,0.00022,8.7769]
[1779700465528,25.82,77384.6,0.0,-0.86003,0.00022,8.7796]
[1779700470989,25.83,77384.24,0.0,-0.86007,0.00022,8.77768]
[1779700476606,25.83,77384.3,0.0,-0.86012,0.00022,8.77246]
[1779700481641,25.83,77385.05,0.0,-0.85993,0.00022,8.78073]
[1779700486682,25.84,77384.81,0.0,-0.85995,0.00022,8.77961]
[1779700493731,25.84,77384.08,0.0,-0.86008,0.00022,8.77429]
[1779700499778,25.84,77382.3,0.0,-0.86043,0.00022,8.75889]
[1779700501202,25.84,77376.46,0.0,-0.86169,0.00022,8.70419]
[1779700506825,25.85,77380.67,0.0,-0.86076,0.00022,8.74475]
[1779700511863,25.85,77381.65,0.0,-0.86052,0.00022,8.75517]
[1779700516899,25.85,77381.61,0.0,-0.8605,0.00022,8.75595]
[1779700521932,25.86,77380.44,0.0,-0.86073,0.00022,8.74612]
[1779700527974,25.86,77381.0,0.0,-0.86057,0.00022,8.75281]
[1779700533009,25.86,77378.83,0.0,-0.8611,0.00022,8.72691]
[1779700538045,25.87,77379.36,0.0,-0.86095,0.00022,8.73321]
[1779700543079,25.87,77383.18,0.0,-0.86009,0.00022,8.77038]
[1779700548115,25.87,77381.31,0.0,-0.86047,0.00022,8.75398]
[1779700553150,25.88,77381.31,0.0,-0.86044,0.00022,8.75514]
[1779700558185,25.88,77381.43,0.0,-0.86039,0.00022,8.75742]
[1779700563219,25.88,77381.62,0.0,-0.86032,0.00022,8.76034]
[1779700569261,25.88,77379.99,0.0,-0.86064,0.00022,8.74643]
[1779700576311,25.89,77380.65,0.0,-0.86046,0.00022,8.75432]
[1779700581347,25.89,77380.82,0.0,-0.86039,0.00022,8.75708]
[1779700588395,25.9,77380.82,0.0,-0.86036,0.00022,8.75871]
[1779700593431,25.9,77382.52,0.0,-0.86006,0.00022,8.76849]
[1779700598466,25.9,77384.06,0.0,-0.85972,0.00022,8.783]
[1779700603501,25.9,77383.09,0.0,-0.85994,0.00022,8.77358]
[1779700608539,25.9,77378.93,0.0,-0.86084,0.00022,8.73444]
[1779700613573,25.9,77378.74,0.0,-0.86089,0.00022,8.73267]
[1779700618609,25.9,77378.2,0.0,-0.86099,0.00022,8.72819]
[1779700623643,25.9,77378.04,0.0,-0.86102,0.00022,8.72685]
[1779700633714,25.9,77378.5,0.0,-0.86091,0.00022,8.73156]
[1779700641770,25.9,77378.27,0.0,-0.86095,0.00022,8.72989]
[1779700646808,25.9,77379.1,0.0,-0.86076,0.00022,8.73794]
[1779700652849,25.9,77378.84,0.0,-0.8609,0.00022,8.72883]
[1779700658297,25.9,77379.52,0.0,-0.86074,0.00022,8.73561]
[1779700666951,25.91,77379.52,0.0,-0.86073,0.00022,8.73616]
[1779700671984,25.91,77379.33,0.0,-0.86076,0.00022,8.73475]
[1779700678437,25.91,77377.16,0.0,-0.86119,0.00022,8.71611]
[1779700686079,25.92,77377.16,0.0,-0.86115,0.00022,8.71809]
[1779700688507,25.92,77370.67,0.0,-0.86254,0.00022,8.65754]
[1779700690110,25.92,77365.74,0.0,-0.8636,0.00021,8.6115]
[1779700692124,25.92,77365.27,0.0,-0.86369,0.00021,8.60752]
[1779700697163,25.92,77364.87,0.0,-0.86374,0.00021,8.60528]
[1779700703201,25.93,77366.44,0.0,-0.86336,0.00021,8.62175]
[1779700706224,25.93,77360.98,0.0,-0.86451,0.00021,8.57173]
[1779700711257,25.93,77362.65,0.0,-0.86419,0.00021,8.58222]
[1779700716293,25.94,77362.72,0.0,-0.86414,0.00021,8.58476]
[1779700721328,25.94,77363.1,0.0,-0.86401,0.00021,8.59023]
[1779700726362,25.95,77364.88,0.0,-0.86359,0.00021,8.60867]
[1779700731398,25.95,77362.43,0.0,-0.86407,0.00021,8.58757]
[1779700736433,25.96,77362.46,0.0,-0.86402,0.00021,8.58982]
[1779700741467,25.96,77362.36,0.0,-0.86399,0.00021,8.59085]
[1779700747510,25.97,77363.01,0.0,-0.8638,0.00021,8.59925]
[1779700752547,25.97,77362.35,0.0,-0.8639,0.00021,8.59502]
[1779700757581,25.98,77361.8,0.0,-0.86397,0.00021,8.59186]
[1779700763624,25.98,77364.8,0.0,-0.86328,0.00021,8.62207]
[1779700769071,25.99,77364.48,0.0,-0.86331,0.00021,8.62086]
[1779700775708,25.99,77363.88,0.0,-0.86346,0.00021,8.61078]
[1779700779142,26.0,77381.77,0.0,-0.85958,0.00022,8.77918]
[1779700780744,26.0,77390.94,0.0,-0.85756,0.00022,8.86561]
[1779700781755,26.0,77391.83,0.0,-0.85736,0.00022,8.87398]
[1779700787794,26.0,77390.52,0.0,-0.85765,0.00022,8.86167]
[1779700789214,26.0,77379.48,0.0,-0.86006,0.00022,8.75821]
[1779700790814,26.0,77378.88,0.0,-0.86019,0.00022,8.7526]
[1779700799284,26.0,77375.25,0.0,-0.86097,0.00022,8.71908]
[1779700804912,26.0,77373.32,0.0,-0.86137,0.00022,8.7016]
[1779700812970,26.0,77371.55,0.0,-0.86173,0.00022,8.68609]
[1779700818003,26.0,77371.11,0.0,-0.86181,0.00022,8.68264]
[1779700825057,26.01,77370.88,0.0,-0.86184,0.00022,8.68139]
[1779700831098,26.01,77370.67,0.0,-0.86196,0.00022,8.67316]
[1779700836543,26.01,77369.38,0.0,-0.86221,0.00022,8.66196]
[1779700842174,26.01,77369.38,0.0,-0.8622,0.00022,8.66267]
[1779700847209,26.01,77369.54,0.0,-0.86215,0.00022,8.66486]
[1779700852244,26.01,77366.86,0.0,-0.86271,0.00021,8.64051]
[1779700857281,26.02,77364.03,0.0,-0.86329,0.00021,8.61508]
[1779700862322,26.02,77363.0,0.0,-0.86348,0.00021,8.60662]
[1779700867349,26.02,77363.43,0.0,-0.86336,0.00021,8.61212]
[1779700873392,26.03,77363.48,0.0,-0.86331,0.00021,8.61418]
[1779700879435,26.03,77363.47,0.0,-0.86327,0.00021,8.61577]
[1779700886484,26.04,77364.37,0.0,-0.86304,0.00021,8.62611]
[1779700888496,26.04,77358.19,0.0,-0.86434,0.00021,8.5692]
[1779700893531,26.04,77354.56,0.0,-0.86515,0.00021,8.53032]
[1779700898574,26.05,77353.6,0.0,-0.86531,0.00021,8.52355]
[1779700904611,26.05,77353.08,0.0,-0.86536,0.00021,8.52129]
[1779700910653,26.06,77351.66,0.0,-0.8656,0.00021,8.51062]
[1779700915689,26.07,77351.46,0.0,-0.8656,0.00021,8.51081]
[1779700920724,26.07,77349.73,0.0,-0.86591,0.00021,8.49675]
[1779700926766,26.08,77349.75,0.0,-0.86585,0.00021,8.49936]
[1779700931800,26.08,77349.75,0.0,-0.86581,0.00021,8.50136]
[1779700937250,26.09,77348.47,0.0,-0.86603,0.00021,8.49147]
[1779700942884,26.09,77348.53,0.0,-0.86596,0.00021,8.49445]
[1779700947920,26.1,77348.97,0.0,-0.86583,0.00021,8.5005]
[1779700953965,26.1,77349.04,0.0,-0.86585,0.00021,8.49649]
[1779700960413,26.11,77353.06,0.0,-0.86495,0.00021,8.53603]
[1779700966047,26.11,77351.87,0.0,-0.86515,0.00021,8.52696]
[1779700971490,26.12,77356.35,0.0,-0.86416,0.00021,8.57047]
[1779700977124,26.12,77354.77,0.0,-0.86446,0.00021,8.55713]
[1779700982567,26.13,77353.68,0.0,-0.86466,0.00021,8.54865]
[1779700992637,26.13,77350.84,0.0,-0.86519,0.00021,8.52511]
[1779700998275,26.14,77351.71,0.0,-0.86497,0.00021,8.53465]
[1779701000695,26.14,77359.15,0.0,-0.86338,0.00021,8.60453]
[1779701002303,26.14,77364.25,0.0,-0.86228,0.00021,8.65209]
[1779701004722,26.14,77365.21,0.0,-0.86207,0.00021,8.66142]
[1779701010763,26.14,77361.92,0.0,-0.86275,0.00021,8.63162]
[1779701018417,26.14,77362.79,0.0,-0.86264,0.00021,8.63356]
[1779701024861,26.15,77364.6,0.0,-0.86223,0.00021,8.65107]
[1779701031506,26.15,77366.77,0.0,-0.86176,0.00021,8.67158]
[1779701036541,26.15,77367.34,0.0,-0.86163,0.00021,8.67708]
[1779701042584,26.15,77367.85,0.0,-0.86152,0.00022,8.68206]
[1779701044598,26.15,77376.2,0.0,-0.85971,0.00022,8.75971]
[1779701049636,26.15,77378.85,0.0,-0.85915,0.00022,8.78385]
[1779701054671,26.14,77383.93,0.0,-0.85806,0.00022,8.83039]
[1779701058699,26.14,77389.64,0.0,-0.85683,0.00022,8.88274]
[1779701059709,26.14,77394.85,0.0,-0.85569,0.00022,8.9312]
[1779701060712,26.14,77402.51,0.0,-0.85399,0.00022,9.0025]
[1779701061720,26.14,77410.91,0.0,-0.85212,0.00022,9.08069]
[1779701065753,26.14,77417.66,0.0,-0.85064,0.00023,9.14226]
[1779701070787,26.13,77416.73,0.0,-0.8509,0.00023,9.13154]
[1779701076835,26.13,77419.5,0.0,-0.85042,0.00023,9.14814]
[1779701081870,26.12,77421.57,0.0,-0.85,0.00023,9.16565]
[1779701088919,26.11,77423.39,0.0,-0.84965,0.00023,9.18007]
[1779701089927,26.11,77430.49,0.0,-0.84804,0.00023,9.24628]
[1779701090933,26.11,77432.45,0.0,-0.8476,0.00023,9.26421]
[1779701095968,26.1,77432.73,0.0,-0.84759,0.00023,9.26451]
[1779701101004,26.1,77432.09,0.0,-0.84779,0.00023,9.25622]
[1779701106038,26.09,77432.27,0.0,-0.84781,0.00023,9.2557]
[1779701111073,26.09,77430.5,0.0,-0.84827,0.00023,9.23694]
[1779701116108,26.08,77431.12,0.0,-0.84817,0.00023,9.24094]
[1779701121142,26.08,77431.8,0.0,-0.84805,0.00023,9.2458]
[1779701127609,26.07,77432.02,0.0,-0.84805,0.00023,9.24604]
[1779701133227,26.07,77430.95,0.0,-0.84843,0.00023,9.22715]
[1779701138264,26.07,77432.63,0.0,-0.84807,0.00023,9.24153]
[1779701143722,26.06,77434.76,0.0,-0.84763,0.00023,9.25971]
[1779701148757,26.06,77434.7,0.0,-0.84768,0.00023,9.25763]
[1779701154376,26.05,77434.4,0.0,-0.84779,0.00023,9.25334]
[1779701159413,26.05,77434.61,0.0,-0.84778,0.00023,9.25385]
[1779701166883,26.04,77434.73,0.0,-0.8478,0.00023,9.25269]
[1779701172503,26.04,77434.73,0.0,-0.84784,0.00023,9.25127]
[1779701174939,26.04,77444.03,0.0,-0.84571,0.00023,9.33787]
[1779701176531,26.04,77441.91,0.0,-0.84621,0.00023,9.31753]
[1779701181566,26.03,77441.68,0.0,-0.84631,0.00023,9.31349]
[1779701187607,26.02,77441.22,0.0,-0.84648,0.00023,9.30676]
[1779701193650,26.02,77440.09,0.0,-0.84689,0.00023,9.28662]
[1779701198685,26.01,77440.51,0.0,-0.84685,0.00023,9.28859]
[1779701201706,26.01,77435.26,0.0,-0.84809,0.00023,9.23796]
[1779701206741,26.0,77438.87,0.0,-0.84731,0.00023,9.2697]
[1779701212782,26.0,77438.45,0.0,-0.84746,0.00023,9.26345]
[1779701217817,25.99,77438.41,0.0,-0.84752,0.00023,9.26126]
[1779701222853,25.99,77436.69,0.0,-0.84796,0.00023,9.24339]
[1779701227888,25.98,77432.91,0.0,-0.84886,0.00023,9.2064]
[1779701233355,25.98,77433.54,0.0,-0.84875,0.00023,9.21098]
[1779701238966,25.98,77434.71,0.0,-0.84852,0.00023,9.22034]
[1779701244013,25.97,77436.48,0.0,-0.84815,0.00023,9.23552]
[1779701245016,25.97,77427.34,0.0,-0.85025,0.00023,9.14907]
[1779701246023,25.97,77425.0,0.0,-0.85079,0.00023,9.12684]
[1779701251058,25.97,77426.38,0.0,-0.85059,0.00023,9.13201]
[1779701256092,25.97,77427.19,0.0,-0.85042,0.00023,9.139]
[1779701261127,25.97,77427.87,0.0,-0.85028,0.00023,9.14485]
[1779701264153,25.97,77422.83,0.0,-0.85143,0.00023,9.0971]
[1779701269608,25.97,77432.42,0.0,-0.84925,0.00023,9.18728]
[1779701271199,25.96,77433.93,0.0,-0.8489,0.00023,9.20134]
[1779701276231,25.96,77438.02,0.0,-0.84798,0.00023,9.23907]
[1779701277664,25.96,77443.65,0.0,-0.84668,0.00023,9.29199]
[1779701279268,25.96,77458.26,0.0,-0.84328,0.00024,9.4295]
[1779701280277,25.96,77461.27,0.0,-0.84258,0.00024,9.45752]
[1779701285720,25.96,77460.67,0.0,-0.84276,0.00024,9.45028]
[1779701292362,25.95,77458.17,0.0,-0.84344,0.00024,9.42331]
[1779701297396,25.94,77453.84,0.0,-0.84451,0.00023,9.38033]
[1779701302431,25.94,77453.48,0.0,-0.84462,0.00023,9.37565]
[1779701307466,25.93,77453.75,0.0,-0.84459,0.00023,9.37689]
[1779701312909,25.93,77458.53,0.0,-0.84361,0.00024,9.4128]
[1779701318543,25.92,77457.17,0.0,-0.844,0.00024,9.39723]
[1779701323991,25.91,77457.92,0.0,-0.84391,0.00024,9.40104]
[1779701329620,25.91,77457.97,0.0,-0.84397,0.00024,9.39879]
[1779701334655,25.9,77458.4,0.0,-0.84393,0.00024,9.4001]
[1779701339690,25.89,77458.37,0.0,-0.84401,0.00024,9.3971]
[1779701345138,25.88,77458.21,0.0,-0.84413,0.00024,9.39231]
[1779701352782,25.87,77456.99,0.0,-0.84449,0.00024,9.37791]
[1779701357817,25.87,77454.62,0.0,-0.84508,0.00023,9.35401]
[1779701363860,25.87,77453.82,0.0,-0.84532,0.00023,9.34439]
[1779701368898,25.86,77452.98,0.0,-0.84559,0.00023,9.33362]
[1779701374937,25.85,77452.15,0.0,-0.84593,0.00023,9.31642]
[1779701381987,25.84,77447.68,0.0,-0.84706,0.00023,9.27055]
[1779701382994,25.84,77442.62,0.0,-0.84824,0.00023,9.22224]
[1779701387022,25.84,77435.88,0.0,-0.84983,0.00023,9.15716]
[1779701392058,25.83,77437.57,0.0,-0.84948,0.00023,9.17164]
[1779701397093,25.83,77438.79,0.0,-0.84924,0.00023,9.18155]
[1779701402139,25.83,77440.52,0.0,-0.84888,0.00023,9.19631]
[1779701408181,25.82,77440.43,0.0,-0.84895,0.00023,9.19357]
[1779701415230,25.82,77440.71,0.0,-0.84894,0.00023,9.19398]
[1779701420266,25.81,77441.18,0.0,-0.84887,0.00023,9.19684]
[1779701425301,25.81,77442.78,0.0,-0.84854,0.00023,9.21036]
[1779701430336,25.8,77441.95,0.0,-0.84877,0.00023,9.20085]
[1779701432350,25.8,77435.86,0.0,-0.85028,0.00023,9.1354]
[1779701439398,25.8,77434.73,0.0,-0.85058,0.00023,9.12312]
[1779701445441,25.79,77435.98,0.0,-0.85033,0.00023,9.13361]
[1779701451892,25.79,77437.44,0.0,-0.85002,0.00023,9.14605]
[1779701456927,25.79,77437.44,0.0,-0.85005,0.00023,9.14491]
[1779701463977,25.78,77438.76,0.0,-0.84979,0.00023,9.15586]
[1779701474047,25.78,77438.88,0.0,-0.84982,0.00023,9.15449]
[1779701479696,25.77,77443.35,0.0,-0.84882,0.00023,9.19572]
[1779701483723,25.77,77454.21,0.0,-0.84631,0.00023,9.29777]
[1779701484730,25.77,77456.03,0.0,-0.8459,0.00023,9.3147]
[1779701489765,25.76,77455.9,0.0,-0.84598,0.00023,9.31155]
[1779701494800,25.76,77455.28,0.0,-0.84626,0.00023,9.29669]
[1779701499835,25.75,77455.36,0.0,-0.84628,0.00023,9.29568]
[1779701505268,25.75,77453.24,0.0,-0.84683,0.00023,9.2735]
[1779701510913,25.75,77452.98,0.0,-0.84693,0.00023,9.26944]
[1779701515948,25.74,77457.4,0.0,-0.84593,0.00024,9.30994]
[1779701520983,25.74,77460.71,0.0,-0.8452,0.00024,9.33956]
[1779701523000,25.73,77464.24,0.0,-0.84439,0.00024,9.37224]
[1779701524401,25.73,77472.43,0.0,-0.84247,0.00024,9.44924]
[1779701526419,25.73,77487.79,0.0,-0.83879,0.00024,9.59505]
[1779701528044,25.73,77500.16,0.0,-0.83579,0.00025,9.71247]
[1779701529047,25.73,77496.2,0.0,-0.83677,0.00024,9.67419]
[1779701533073,25.72,77505.12,0.0,-0.83464,0.00025,9.757]
[1779701534085,25.72,77502.27,0.0,-0.83535,0.00025,9.72954]
[1779701539116,25.71,77499.88,0.0,-0.83599,0.00025,9.70485]
[1779701544151,25.71,77501.82,0.0,-0.83555,0.00025,9.72183]
[1779701549186,25.71,77502.78,0.0,-0.83536,0.00025,9.72937]
[1779701554223,25.7,77501.39,0.0,-0.83582,0.00025,9.7078]
[1779701559256,25.7,77497.74,0.0,-0.83676,0.00024,9.67146]
[1779701560263,25.7,77491.63,0.0,-0.83825,0.00024,9.61302]
[1779701565299,25.7,77495.56,0.0,-0.83731,0.00024,9.64963]
[1779701570335,25.69,77496.27,0.0,-0.83717,0.00024,9.6554]
[1779701571342,25.69,77501.37,0.0,-0.83592,0.00025,9.70383]
[1779701573356,25.69,77504.75,0.0,-0.83511,0.00025,9.7355]
[1779701578390,25.69,77504.39,0.0,-0.83524,0.00025,9.73054]
[1779701583425,25.68,77506.09,0.0,-0.83486,0.00025,9.74526]
[1779701588462,25.68,77510.63,0.0,-0.83378,0.00025,9.78691]
[1779701593498,25.67,77513.42,0.0,-0.83314,0.00025,9.81162]
[1779701598532,25.67,77512.17,0.0,-0.8335,0.00025,9.79772]
[1779701603573,25.66,77511.18,0.0,-0.8338,0.00025,9.78631]
[1779701608607,25.66,77507.95,0.0,-0.83461,0.00025,9.75496]
[1779701613642,25.66,77506.25,0.0,-0.83513,0.00025,9.73121]
[1779701617670,25.66,77511.45,0.0,-0.83386,0.00025,9.78052]
[1779701622705,25.66,77512.65,0.0,-0.83357,0.00025,9.79148]
[1779701627739,25.65,77518.11,0.0,-0.83224,0.00025,9.84246]
[1779701630154,25.65,77524.98,0.0,-0.83053,0.00025,9.90769]
[1779701634183,25.65,77530.69,0.0,-0.82913,0.00025,9.96104]
[1779701638821,25.65,77524.6,0.0,-0.83069,0.00025,9.90191]
[1779701639826,25.65,77529.89,0.0,-0.82936,0.00025,9.95221]
[1779701644861,25.64,77534.94,0.0,-0.82812,0.00025,9.99926]
[1779701648280,25.64,77546.2,0.0,-0.82527,0.00026,10.10579]
[1779701648891,25.64,77546.2,0.0,-0.82528,0.00026,10.10544]
[1779701652918,25.64,77547.05,0.0,-0.82511,0.00026,10.11193]
[1779701656957,25.63,77555.82,0.0,-0.8229,0.00026,10.19382]
[1779701657965,25.63,77604.9,0.0,-0.80995,0.00027,10.65878]
[1779701658971,25.63,77608.71,0.0,-0.80894,0.00027,10.69416]
[1779701662000,25.62,77602.6,0.0,-0.81062,0.00027,10.63534]
[1779701663003,25.62,77591.04,0.0,-0.81373,0.00027,10.52555]
[1779701664398,25.62,77588.08,0.0,-0.81453,0.00027,10.49713]
[1779701665405,25.62,77565.09,0.0,-0.8206,0.00026,10.27814]
[1779701666413,25.62,77564.67,0.0,-0.82071,0.00026,10.27406]
[1779701671456,25.62,77549.69,0.0,-0.8247,0.00026,10.12323]
[1779701673467,25.62,77538.88,0.0,-0.82746,0.00025,10.02023]
[1779701675095,25.62,77530.75,0.0,-0.82952,0.00025,9.94264]
[1779701676102,25.62,77529.59,0.0,-0.82981,0.00025,9.93166]
[1779701679126,25.62,77515.31,0.0,-0.83338,0.00025,9.79559]
[1779701680517,25.62,77514.24,0.0,-0.83363,0.00025,9.7859]
[1779701686175,25.62,77517.02,0.0,-0.8329,0.00025,9.81379]
[1779701690203,25.63,77521.49,0.0,-0.83175,0.00025,9.85803]
[1779701692611,25.63,77526.74,0.0,-0.8304,0.00025,9.90914]
[1779701697645,25.63,77536.7,0.0,-0.82785,0.00025,10.00562]
[1779701700272,25.64,77540.68,0.0,-0.82683,0.00025,10.04404]
[1779701705308,25.64,77536.0,0.0,-0.82798,0.00025,10.00057]
[1779701707329,25.64,77544.31,0.0,-0.82587,0.00026,10.07975]
[1779701709337,25.64,77551.33,0.0,-0.82407,0.00026,10.14655]
[1779701714370,25.64,77550.82,0.0,-0.82422,0.00026,10.14114]
[1779701719406,25.63,77556.2,0.0,-0.82286,0.00026,10.19134]
[1779701724442,25.63,77554.77,0.0,-0.82324,0.00026,10.17726]
[1779701730488,25.63,77554.4,0.0,-0.82337,0.00026,10.17245]
[1779701735520,25.63,77551.46,0.0,-0.82425,0.00026,10.13625]
[1779701740555,25.62,77536.64,0.0,-0.82807,0.00025,9.99389]
[1779701741564,25.62,77525.97,0.0,-0.83076,0.00025,9.89196]
[1779701742570,25.62,77519.86,0.0,-0.83229,0.00025,9.83368]
[1779701743577,25.62,77516.78,0.0,-0.83305,0.00025,9.80437]
[1779701748613,25.63,77514.24,0.0,-0.83366,0.00025,9.78103]
[1779701753647,25.63,77510.96,0.0,-0.83444,0.00025,9.75078]
[1779701761703,25.63,77510.91,0.0,-0.8344,0.00025,9.75248]
[1779701763717,25.64,77503.22,0.0,-0.83628,0.00025,9.6796]
[1779701765734,25.64,77495.49,0.0,-0.83817,0.00024,9.60597]
[1779701767745,25.64,77489.25,0.0,-0.83967,0.00024,9.54669]
[1779701770765,25.64,77488.98,0.0,-0.83972,0.00024,9.54486]
[1779701774183,25.64,77494.56,0.0,-0.83834,0.00024,9.59898]
[1779701779219,25.65,77496.02,0.0,-0.83796,0.00024,9.61407]
[1779701784253,25.65,77503.06,0.0,-0.83621,0.00025,9.68241]
[1779701786878,25.65,77508.15,0.0,-0.83492,0.00025,9.73232]
[1779701793927,25.66,77508.88,0.0,-0.83479,0.00025,9.73388]
[1779701798961,25.66,77511.26,0.0,-0.83417,0.00025,9.75749]
[1779701803998,25.66,77505.27,0.0,-0.83561,0.00025,9.70202]
[1779701809032,25.67,77506.0,0.0,-0.83541,0.00025,9.70968]
[1779701814068,25.67,77507.16,0.0,-0.83507,0.00025,9.72267]
[1779701819101,25.68,77507.98,0.0,-0.83483,0.00025,9.73215]
[1779701823529,25.68,77513.56,0.0,-0.8334,0.00025,9.78724]
[1779701832193,25.68,77513.83,0.0,-0.8333,0.00025,9.79086]
[1779701837230,25.69,77514.41,0.0,-0.83313,0.00025,9.79762]
[1779701842263,25.69,77513.31,0.0,-0.83336,0.00025,9.78862]
[1779701847298,25.69,77513.06,0.0,-0.83338,0.00025,9.78773]
[1779701852333,25.7,77508.31,0.0,-0.83461,0.00025,9.73688]
[1779701857369,25.7,77509.15,0.0,-0.83436,0.00025,9.74667]
[1779701862405,25.71,77510.06,0.0,-0.83408,0.00025,9.75712]
[1779701865426,25.71,77515.51,0.0,-0.83271,0.00025,9.81002]
[1779701870461,25.71,77517.04,0.0,-0.8323,0.00025,9.82537]
[1779701875496,25.71,77513.01,0.0,-0.83331,0.00025,9.78683]
[1779701878517,25.71,77513.05,0.0,-0.8333,0.00025,9.7872]
[1779701879524,25.71,77529.4,0.0,-0.82921,0.00025,9.94312]
[1779701880533,25.71,77532.26,0.0,-0.82848,0.00025,9.97042]
[1779701885567,25.71,77536.76,0.0,-0.82734,0.00025,10.01346]
[1779701886574,25.71,77543.31,0.0,-0.82567,0.00026,10.07564]
[1779701892615,25.71,77543.6,0.0,-0.82561,0.00026,10.07787]
[1779701898659,25.71,77543.7,0.0,-0.8256,0.00026,10.07841]
[1779701901680,25.71,77549.01,0.0,-0.82424,0.00026,10.12884]
[1779701904701,25.71,77543.36,0.0,-0.82568,0.00026,10.07526]
[1779701907723,25.71,77539.62,0.0,-0.82664,0.00025,10.03957]
[1779701910744,25.71,77544.97,0.0,-0.82528,0.00026,10.09037]
[1779701911753,25.71,77550.18,0.0,-0.82403,0.00026,10.1329]
[1779701913768,25.71,77558.09,0.0,-0.82198,0.00026,10.20818]
[1779701914773,25.71,77563.09,0.0,-0.82068,0.00026,10.25575]
[1779701916787,25.71,77550.5,0.0,-0.82396,0.00026,10.13554]
[1779701917795,25.71,77547.85,0.0,-0.82464,0.00026,10.11048]
[1779701922830,25.71,77545.15,0.0,-0.82532,0.00026,10.08501]
[1779701927863,25.71,77546.64,0.0,-0.82494,0.00026,10.09924]
[1779701932900,25.71,77548.85,0.0,-0.82438,0.00026,10.1201]
[1779701938342,25.71,77549.52,0.0,-0.82421,0.00026,10.12615]
[1779701944386,25.71,77549.67,0.0,-0.82419,0.00026,10.12706]
[1779701946998,25.71,77544.17,0.0,-0.82561,0.00026,10.07443]
[1779701949011,25.71,77542.69,0.0,-0.82599,0.00026,10.06028]
[1779701953449,25.71,77530.62,0.0,-0.82905,0.00025,9.94544]
[1779701955055,25.71,77525.66,0.0,-0.83029,0.00025,9.89833]
[1779701959083,25.71,77523.74,0.0,-0.83076,0.00025,9.88074]
[1779701964527,25.72,77514.23,0.0,-0.83305,0.00025,9.7931]
[1779701967142,25.73,77509.48,0.0,-0.83414,0.00025,9.75119]
[1779701972588,25.74,77508.85,0.0,-0.83428,0.00025,9.74233]
[1779701979223,25.74,77509.61,0.0,-0.83408,0.00025,9.74997]
[1779701984259,25.74,77513.25,0.0,-0.83317,0.00025,9.78486]
[1779701986272,25.74,77518.55,0.0,-0.83184,0.00025,9.83585]
[1779701988700,25.74,77520.22,0.0,-0.8314,0.00025,9.85235]
[1779701994328,25.75,77519.53,0.0,-0.83155,0.00025,9.84672]
[1779702000371,25.75,77518.52,0.0,-0.83177,0.00025,9.83827]
[1779702003392,25.75,77525.68,0.0,-0.82997,0.00025,9.90687]
[1779702008427,25.75,77525.83,0.0,-0.82992,0.00025,9.90873]
[1779702013463,25.75,77524.24,0.0,-0.8303,0.00025,9.89406]
[1779702019505,25.76,77522.84,0.0,-0.83064,0.00025,9.88132]
[1779702024546,25.76,77520.82,0.0,-0.83113,0.00025,9.86261]
[1779702028985,25.76,77515.23,0.0,-0.83251,0.00025,9.81]
[1779702034617,25.76,77518.63,0.0,-0.83173,0.00025,9.83606]
[1779702035624,25.76,77523.78,0.0,-0.83044,0.00025,9.88514]
[1779702040662,25.76,77523.54,0.0,-0.83049,0.00025,9.88327]
[1779702045693,25.76,77522.33,0.0,-0.83079,0.00025,9.87211]
[1779702050728,25.76,77525.96,0.0,-0.82987,0.00025,9.90688]
[1779702055763,25.77,77527.91,0.0,-0.82937,0.00025,9.92584]
[1779702060798,25.77,77522.24,0.0,-0.83078,0.00025,9.87227]
[1779702065833,25.77,77511.95,0.0,-0.83333,0.00025,9.77495]
[1779702066839,25.77,77504.01,0.0,-0.83529,0.00025,9.6997]
[1779702067895,25.77,77504.2,0.0,-0.83522,0.00025,9.70218]
[1779702072929,25.77,77500.59,0.0,-0.83607,0.00025,9.66926]
[1779702073936,25.77,77495.5,0.0,-0.83731,0.00024,9.62096]
[1779702077964,25.78,77496.61,0.0,-0.83703,0.00024,9.63219]
[1779702082999,25.78,77498.84,0.0,-0.83646,0.00024,9.65417]
[1779702088035,25.78,77499.58,0.0,-0.83626,0.00024,9.66188]
[1779702093070,25.78,77500.54,0.0,-0.8361,0.00025,9.66448]
[1779702098106,25.78,77502.7,0.0,-0.83556,0.00025,9.68555]
[1779702104150,25.78,77503.43,0.0,-0.83536,0.00025,9.69303]
[1779702110191,25.79,77503.52,0.0,-0.83533,0.00025,9.69441]
[1779702117239,25.79,77505.0,0.0,-0.83495,0.00025,9.70906]
[1779702122637,25.79,77505.53,0.0,-0.83479,0.00025,9.71504]
[1779702128317,25.79,77508.52,0.0,-0.83402,0.00025,9.74492]
[1779702133714,25.79,77508.75,0.0,-0.83396,0.00025,9.74717]
[1779702138749,25.79,77508.01,0.0,-0.83414,0.00025,9.74018]
[1779702143786,25.79,77507.89,0.0,-0.83417,0.00025,9.73912]
[1779702152489,25.8,77507.58,0.0,-0.83428,0.00025,9.73112]
[1779702157523,25.8,77506.19,0.0,-0.83458,0.00025,9.71944]
[1779702164572,25.81,77506.4,0.0,-0.83448,0.00025,9.72355]
[1779702169607,25.81,77508.7,0.0,-0.83387,0.00025,9.74686]
[1779702174642,25.82,77508.77,0.0,-0.83385,0.00025,9.74778]
[1779702179677,25.82,77508.27,0.0,-0.83397,0.00025,9.74298]
[1779702187733,25.82,77508.09,0.0,-0.83402,0.00025,9.74122]
[1779702194783,25.82,77507.76,0.0,-0.8341,0.00025,9.73805]
[1779702201184,25.81,77507.63,0.0,-0.83413,0.00025,9.73679]
[1779702206868,25.81,77507.43,0.0,-0.83418,0.00025,9.73486]
[1779702211900,25.81,77507.32,0.0,-0.8343,0.00025,9.72666]
[1779702216936,25.81,77506.1,0.0,-0.8346,0.00025,9.71513]
[1779702229020,25.82,77506.5,0.0,-0.8345,0.00025,9.71904]
[1779702236076,25.82,77506.87,0.0,-0.83439,0.00025,9.72342]
[1779702241113,25.82,77507.06,0.0,-0.83432,0.00025,9.72608]
[1779702246148,25.82,77508.44,0.0,-0.83395,0.00025,9.74022]
[1779702251183,25.83,77506.96,0.0,-0.83428,0.00025,9.72752]
[1779702256223,25.83,77505.46,0.0,-0.83462,0.00025,9.71443]
[1779702261255,25.83,77507.52,0.0,-0.83411,0.00025,9.73403]
[1779702265283,25.83,77511.35,0.0,-0.83316,0.00025,9.77023]
[1779702270317,25.83,77511.3,0.0,-0.83318,0.00025,9.7695]
[1779702277367,25.83,77510.28,0.0,-0.83354,0.00025,9.75239]
[1779702287438,25.83,77512.61,0.0,-0.83298,0.00025,9.77383]
[1779702292475,25.83,77510.68,0.0,-0.83346,0.00025,9.75519]
[1779702298515,25.83,77510.31,0.0,-0.83354,0.00025,9.75244]
[1779702303549,25.83,77512.42,0.0,-0.83298,0.00025,9.77355]
[1779702308585,25.83,77508.26,0.0,-0.83399,0.00025,9.73494]
[1779702310598,25.83,77505.91,0.0,-0.83457,0.00025,9.71256]
[1779702315633,25.83,77504.88,0.0,-0.83483,0.00025,9.70266]
[1779702320669,25.83,77504.93,0.0,-0.83482,0.00025,9.70299]
[1779702325704,25.83,77504.55,0.0,-0.83492,0.00025,9.69921]
[1779702327720,25.83,77497.68,0.0,-0.83661,0.00024,9.63397]
[1779702328725,25.83,77492.04,0.0,-0.83798,0.00024,9.58049]
[1779702333760,25.83,77492.71,0.0,-0.8379,0.00024,9.58022]
[1779702338795,25.83,77493.79,0.0,-0.83762,0.00024,9.59096]
[1779702343832,25.84,77494.25,0.0,-0.8375,0.00024,9.59577]
[1779702352251,25.84,77493.48,0.0,-0.83765,0.00024,9.58996]
[1779702355915,25.84,77498.53,0.0,-0.83638,0.00024,9.63895]
[1779702360950,25.85,77499.69,0.0,-0.83606,0.00024,9.65164]
[1779702365986,25.85,77496.03,0.0,-0.83694,0.00024,9.61744]
[1779702372392,25.85,77498.15,0.0,-0.83641,0.00024,9.63809]
[1779702378068,25.85,77498.67,0.0,-0.83625,0.00024,9.64421]
[1779702381091,25.86,77504.1,0.0,-0.83489,0.00025,9.69678]
[1779702386125,25.86,77507.63,0.0,-0.83401,0.00025,9.73059]
[1779702391161,25.86,77506.72,0.0,-0.83432,0.00025,9.71488]
[1779702396197,25.86,77505.57,0.0,-0.8346,0.00025,9.70417]
[1779702403245,25.86,77506.0,0.0,-0.83448,0.00025,9.7088]
[1779702408280,25.86,77505.97,0.0,-0.83445,0.00025,9.71009]
[1779702411301,25.87,77512.61,0.0,-0.83278,0.00025,9.77388]
[1779702413315,25.87,77513.64,0.0,-0.83251,0.00025,9.78407]
[1779702419359,25.87,77511.2,0.0,-0.83311,0.00025,9.76149]
[1779702425400,25.87,77509.57,0.0,-0.83351,0.00025,9.74587]
[1779702430436,25.87,77508.64,0.0,-0.83375,0.00025,9.73692]
[1779702435467,25.87,77504.1,0.0,-0.83487,0.00025,9.69381]
[1779702437484,25.87,77500.06,0.0,-0.83586,0.00025,9.65562]
[1779702442886,25.87,77505.12,0.0,-0.83461,0.00025,9.70386]
[1779702449592,25.87,77505.07,0.0,-0.83461,0.00025,9.70385]
[1779702460670,25.87,77505.14,0.0,-0.83465,0.00025,9.69876]
[1779702469733,25.87,77503.81,0.0,-0.83497,0.00025,9.68647]
[1779702474768,25.88,77504.54,0.0,-0.83478,0.00025,9.69348]
[1779702476783,25.88,77512.39,0.0,-0.83284,0.00025,9.76811]
[1779702477789,25.88,77514.7,0.0,-0.83226,0.00025,9.7899]
[1779702479802,25.88,77509.22,0.0,-0.83362,0.00025,9.73812]
[1779702484838,25.88,77509.24,0.0,-0.83361,0.00025,9.73839]
[1779702488865,25.88,77503.23,0.0,-0.83508,0.00025,9.68188]
[1779702493900,25.88,77503.24,0.0,-0.83508,0.00025,9.68214]
[1779702498936,25.88,77497.39,0.0,-0.8365,0.00024,9.62701]
[1779702501957,25.88,77489.03,0.0,-0.83853,0.00024,9.54811]
[1779702503308,25.88,77488.86,0.0,-0.83856,0.00024,9.54689]
[1779702506991,25.88,77494.67,0.0,-0.83714,0.00024,9.60248]
[1779702512027,25.88,77499.2,0.0,-0.8361,0.00024,9.63895]
[1779702513379,25.88,77504.26,0.0,-0.83485,0.00025,9.68709]
[1779702519076,25.89,77504.45,0.0,-0.83479,0.00025,9.68947]
[1779702524111,25.89,77508.11,0.0,-0.83386,0.00025,9.72537]
[1779702526126,25.89,77515.69,0.0,-0.83197,0.00025,9.79744]
[1779702527134,25.89,77518.02,0.0,-0.83138,0.00025,9.81996]
[1779702532171,25.89,77517.47,0.0,-0.83149,0.00025,9.81575]
[1779702539218,25.9,77515.45,0.0,-0.83195,0.00025,9.79798]
[1779702544255,25.9,77515.02,0.0,-0.83204,0.00025,9.79475]
[1779702549287,25.9,77512.81,0.0,-0.83257,0.00025,9.77458]
[1779702554322,25.9,77510.78,0.0,-0.83305,0.00025,9.75611]
[1779702559358,25.91,77509.28,0.0,-0.8334,0.00025,9.74266]
[1779702564394,25.91,77508.23,0.0,-0.83364,0.00025,9.73347]
[1779702570436,25.91,77507.23,0.0,-0.83387,0.00025,9.72489]
[1779702575471,25.91,77510.19,0.0,-0.83321,0.00025,9.74626]
[1779702581512,25.91,77512.09,0.0,-0.83273,0.00025,9.76464]
[1779702586548,25.92,77509.12,0.0,-0.83346,0.00025,9.73689]
[1779702591583,25.92,77508.51,0.0,-0.8336,0.00025,9.73148]
[1779702596618,25.92,77510.92,0.0,-0.83299,0.00025,9.75463]
[1779702601654,25.92,77514.96,0.0,-0.83199,0.00025,9.79299]
[1779702606689,25.92,77516.44,0.0,-0.83161,0.00025,9.80715]
[1779702611725,25.92,77517.26,0.0,-0.83141,0.00025,9.81511]
[1779702616758,25.92,77518.98,0.0,-0.83097,0.00025,9.83167]
[1779702621794,25.92,77520.15,0.0,-0.83067,0.00025,9.84301]
[1779702626832,25.92,77524.62,0.0,-0.82954,0.00025,9.88548]
[1779702631866,25.92,77527.09,0.0,-0.82901,0.00025,9.9017]
[1779702636923,25.92,77527.99,0.0,-0.82879,0.00025,9.91016]
[1779702640951,25.92,77533.91,0.0,-0.8273,0.00025,9.96589]
[1779702641961,25.92,77540.07,0.0,-0.82573,0.00025,10.02412]
[1779702642965,25.92,77539.94,0.0,-0.82577,0.00025,10.0227]
[1779702644344,25.92,77561.2,0.0,-0.82031,0.00026,10.22281]
[1779702646992,25.92,77570.74,0.0,-0.81784,0.00026,10.31208]
[1779702649007,25.92,77574.4,0.0,-0.81689,0.00026,10.34591]
[1779702654415,25.91,77576.64,0.0,-0.81635,0.00026,10.36522]
[1779702660085,25.91,77580.94,0.0,-0.81526,0.00026,10.40406]
[1779702665122,25.9,77577.65,0.0,-0.81617,0.00026,10.37187]
[1779702666127,25.9,77571.88,0.0,-0.81769,0.00026,10.31749]
[1779702668140,25.9,77572.34,0.0,-0.81758,0.00026,10.32147]
[1779702671162,25.9,77579.0,0.0,-0.81584,0.00026,10.38339]
[1779702674554,25.9,77572.5,0.0,-0.81758,0.00026,10.32148]
[1779702682239,25.89,77572.89,0.0,-0.81751,0.00026,10.32389]
[1779702687274,25.89,77575.98,0.0,-0.81673,0.00026,10.35195]
[1779702692313,25.89,77577.46,0.0,-0.81646,0.00026,10.3575]
[1779702698351,25.88,77577.02,0.0,-0.81662,0.00026,10.35204]
[1779702703393,25.88,77572.72,0.0,-0.81777,0.00026,10.31072]
[1779702709428,25.88,77571.72,0.0,-0.81806,0.00026,10.30038]
[1779702714462,25.88,77571.99,0.0,-0.81801,0.00026,10.30221]
[1779702719497,25.87,77571.13,0.0,-0.81826,0.00026,10.29346]
[1779702724533,25.87,77571.63,0.0,-0.81814,0.00026,10.29758]
[1779702731583,25.87,77571.71,0.0,-0.81814,0.00026,10.29759]
[1779702736620,25.87,77568.43,0.0,-0.81901,0.00026,10.26622]
[1779702741656,25.87,77567.11,0.0,-0.81937,0.00026,10.25332]
[1779702746691,25.86,77571.45,0.0,-0.81826,0.00026,10.29348]
[1779702751726,25.86,77569.25,0.0,-0.81895,0.00026,10.26473]
[1779702756764,25.86,77567.89,0.0,-0.81933,0.00026,10.25115]
[1779702761796,25.86,77568.61,0.0,-0.81916,0.00026,10.25705]
[1779702768845,25.85,77568.21,0.0,-0.81931,0.00026,10.25186]
[1779702775265,25.85,77565.68,0.0,-0.82001,0.00026,10.2266]
[1779702777908,25.84,77560.02,0.0,-0.82151,0.00026,10.17192]
[1779702782943,25.84,77557.77,0.0,-0.82214,0.00026,10.14927]
[1779702788987,25.83,77557.44,0.0,-0.82228,0.00026,10.14416]
[1779702794021,25.83,77556.91,0.0,-0.82243,0.00026,10.13848]
[1779702799058,25.83,77557.18,0.0,-0.82238,0.00026,10.14035]
[1779702804093,25.83,77558.67,0.0,-0.82201,0.00026,10.15379]
[1779702809129,25.83,77547.32,0.0,-0.82495,0.00026,10.04594]
[1779702810137,25.83,77539.65,0.0,-0.82691,0.00025,9.97339]
[1779702811141,25.83,77536.32,0.0,-0.82785,0.00025,9.93459]
[1779702814163,25.83,77534.51,0.0,-0.82832,0.00025,9.91725]
[1779702819199,25.83,77536.49,0.0,-0.82782,0.00025,9.9357]
[1779702825629,25.82,77540.14,0.0,-0.8269,0.00025,9.96994]
[1779702831283,25.82,77542.02,0.0,-0.82643,0.00025,9.98755]
[1779702836318,25.82,77543.26,0.0,-0.82612,0.00026,9.99911]
[1779702842362,25.82,77546.53,0.0,-0.82529,0.00026,10.02968]
[1779702847397,25.82,77548.35,0.0,-0.82484,0.00026,10.04654]
[1779702852432,25.82,77555.2,0.0,-0.82309,0.00026,10.11086]
[1779702853439,25.82,77558.24,0.0,-0.8223,0.00026,10.13942]
[1779702858475,25.82,77557.09,0.0,-0.82264,0.00026,10.12725]
[1779702865915,25.81,77556.42,0.0,-0.82285,0.00026,10.11936]
[1779702871565,25.81,77558.61,0.0,-0.82242,0.00026,10.13143]
[1779702876600,25.8,77557.02,0.0,-0.82287,0.00026,10.11505]
[1779702882641,25.8,77555.91,0.0,-0.8232,0.00026,10.10289]
[1779702887677,25.79,77555.07,0.0,-0.82346,0.00026,10.09356]
[1779702889691,25.79,77548.64,0.0,-0.82513,0.00026,10.03222]
[1779702894725,25.79,77548.47,0.0,-0.8252,0.00026,10.02963]
[1779702902784,25.79,77546.55,0.0,-0.82573,0.00026,10.00988]
[1779702907819,25.78,77547.57,0.0,-0.8255,0.00026,10.0186]
[1779702914868,25.78,77547.63,0.0,-0.82552,0.00026,10.01774]
[1779702917889,25.78,77540.05,0.0,-0.82747,0.00025,9.9453]
[1779702922924,25.77,77540.78,0.0,-0.8273,0.00025,9.95162]
[1779702927958,25.77,77541.88,0.0,-0.82704,0.00025,9.96139]
[1779702932994,25.77,77540.98,0.0,-0.82738,0.00025,9.94506]
[1779702943064,25.77,77542.55,0.0,-0.82701,0.00026,9.95884]
[1779702948099,25.77,77541.24,0.0,-0.82736,0.00025,9.9459]
[1779702950113,25.77,77535.53,0.0,-0.82881,0.00025,9.89162]
[1779702952130,25.77,77528.58,0.0,-0.83056,0.00025,9.8257]
[1779702957163,25.77,77527.49,0.0,-0.83083,0.00025,9.81583]
[1779702962199,25.77,77525.68,0.0,-0.83126,0.00025,9.79925]
[1779702963205,25.77,77531.57,0.0,-0.82978,0.00025,9.85533]
[1779702965219,25.77,77531.21,0.0,-0.82987,0.00025,9.85203]
[1779702969248,25.77,77525.43,0.0,-0.83131,0.00025,9.79741]
[1779702973276,25.77,77525.09,0.0,-0.83138,0.00025,9.7947]
[1779702978311,25.77,77526.39,0.0,-0.83104,0.00025,9.80768]
[1779702985359,25.78,77525.44,0.0,-0.83126,0.00025,9.79947]
[1779702990398,25.78,77526.92,0.0,-0.83087,0.00025,9.81409]
[1779702995431,25.78,77528.92,0.0,-0.83045,0.00025,9.82643]
[1779703000467,25.78,77529.83,0.0,-0.83021,0.00025,9.83552]
[1779703006901,25.78,77530.04,0.0,-0.83013,0.00025,9.83821]
[1779703008524,25.78,77535.23,0.0,-0.82882,0.00025,9.88761]
[1779703013562,25.78,77534.3,0.0,-0.82905,0.00025,9.87895]
[1779703018599,25.78,77532.7,0.0,-0.82944,0.00025,9.86408]
[1779703023633,25.79,77533.4,0.0,-0.82926,0.00025,9.87108]
[1779703029675,25.79,77533.79,0.0,-0.82915,0.00025,9.87518]
[1779703034709,25.79,77532.34,0.0,-0.8295,0.00025,9.86186]
[1779703040753,25.79,77533.11,0.0,-0.8293,0.00025,9.86961]
[1779703046795,25.79,77534.18,0.0,-0.82901,0.00025,9.88018]
[1779703051831,25.79,77534.14,0.0,-0.82911,0.00025,9.87302]
[1779703057253,25.79,77535.23,0.0,-0.82882,0.00025,9.88375]
[1779703062909,25.79,77535.94,0.0,-0.82862,0.00025,9.89112]
[1779703076004,25.8,77535.75,0.0,-0.82858,0.00025,9.89254]
[1779703081043,25.81,77533.67,0.0,-0.82908,0.00025,9.87403]
[1779703086077,25.81,77536.34,0.0,-0.82837,0.00025,9.90052]
[1779703091113,25.81,77539.45,0.0,-0.82755,0.00025,9.93095]
[1779703098161,25.82,77542.42,0.0,-0.82677,0.00026,9.96024]
[1779703103197,25.82,77543.17,0.0,-0.82657,0.00026,9.96744]
[1779703105211,25.82,77550.65,0.0,-0.82466,0.00026,10.0382]
[1779703110246,25.82,77549.73,0.0,-0.82491,0.00026,10.02902]
[1779703115283,25.81,77548.82,0.0,-0.82525,0.00026,10.0127]
[1779703120315,25.81,77548.98,0.0,-0.82522,0.00026,10.01363]
[1779703126359,25.81,77549.09,0.0,-0.82521,0.00026,10.01399]
[1779703132400,25.81,77546.03,0.0,-0.82601,0.00026,9.98453]
[1779703137816,25.81,77545.37,0.0,-0.82619,0.00026,9.97789]
[1779703147885,25.81,77540.05,0.0,-0.82756,0.00025,9.92694]
[1779703150528,25.81,77534.22,0.0,-0.82904,0.00025,9.87172]
[1779703154555,25.81,77532.47,0.0,-0.82947,0.00025,9.85552]
[1779703157955,25.81,77524.11,0.0,-0.83157,0.00025,9.77669]
[1779703163619,25.81,77521.51,0.0,-0.83219,0.00025,9.75291]
[1779703169661,25.81,77519.57,0.0,-0.83265,0.00025,9.73558]
[1779703174697,25.82,77517.52,0.0,-0.83322,0.00025,9.71007]
[1779703180739,25.82,77517.28,0.0,-0.83325,0.00025,9.70918]
[1779703185773,25.82,77517.26,0.0,-0.83322,0.00025,9.71012]
[1779703192824,25.83,77517.74,0.0,-0.83306,0.00025,9.71624]
[1779703198240,25.83,77513.3,0.0,-0.83413,0.00025,9.67551]
[1779703202892,25.84,77507.52,0.0,-0.83553,0.00025,9.62178]
[1779703206300,25.84,77522.63,0.0,-0.83175,0.00025,9.76611]
[1779703212342,25.84,77521.29,0.0,-0.83205,0.00025,9.75443]
[1779703217999,25.84,77523.53,0.0,-0.83147,0.00025,9.77657]
[1779703223035,25.85,77526.07,0.0,-0.83081,0.00025,9.80139]
[1779703232098,25.85,77528.49,0.0,-0.83026,0.00025,9.81845]
[1779703238142,25.85,77531.9,0.0,-0.82938,0.00025,9.85155]
[1779703243175,25.85,77532.97,0.0,-0.82909,0.00025,9.86232]
[1779703251236,25.86,77532.25,0.0,-0.82925,0.00025,9.85645]
[1779703256267,25.86,77537.61,0.0,-0.82787,0.00025,9.90771]
[1779703261304,25.86,77538.88,0.0,-0.82754,0.00025,9.92002]
[1779703266339,25.86,77539.46,0.0,-0.82739,0.00025,9.92581]
[1779703273387,25.86,77539.5,0.0,-0.82736,0.00025,9.92663]
[1779703278421,25.86,77539.5,0.0,-0.82736,0.00025,9.92695]
[1779703286476,25.86,77541.41,0.0,-0.82686,0.00025,9.94551]
[1779703291512,25.86,77538.61,0.0,-0.82765,0.00025,9.91223]
[1779703296548,25.87,77540.28,0.0,-0.82721,0.00025,9.92851]
[1779703301583,25.87,77539.37,0.0,-0.82743,0.00025,9.9204]
[1779703306617,25.87,77539.5,0.0,-0.82738,0.00025,9.92212]
[1779703310646,25.87,77534.37,0.0,-0.82867,0.00025,9.87408]
[1779703316688,25.87,77531.27,0.0,-0.82943,0.00025,9.84574]
[1779703321725,25.88,77526.09,0.0,-0.83071,0.00025,9.79752]
[1779703326758,25.88,77522.55,0.0,-0.83157,0.00025,9.76511]
[1779703329779,25.88,77516.07,0.0,-0.83317,0.00025,9.70452]
[1779703335820,25.89,77511.84,0.0,-0.83417,0.00025,9.66627]
[1779703338225,25.89,77490.56,0.0,-0.83937,0.00024,9.46575]
[1779703339849,25.89,77482.22,0.0,-0.84138,0.00024,9.38702]
[1779703340857,25.89,77482.66,0.0,-0.84127,0.00024,9.39153]
[1779703344267,25.91,77489.17,0.0,-0.8395,0.00024,9.46075]
[1779703349302,25.94,77486.54,0.0,-0.83982,0.00024,9.44789]
[1779703354955,25.95,77487.75,0.0,-0.83952,0.00024,9.4562]
[1779703359991,25.96,77491.27,0.0,-0.83863,0.00024,9.49084]
[1779703365027,25.96,77493.39,0.0,-0.83808,0.00024,9.51216]
[1779703370061,25.97,77496.58,0.0,-0.83727,0.00024,9.54348]
[1779703375100,25.97,77494.56,0.0,-0.83773,0.00024,9.5257]
[1779703380133,25.97,77496.03,0.0,-0.83734,0.00024,9.5405]
[1779703385178,25.97,77496.2,0.0,-0.83729,0.00024,9.54274]
[1779703388188,25.98,77507.08,0.0,-0.83458,0.00025,9.64661]
[1779703389195,25.98,77507.24,0.0,-0.83454,0.00025,9.64817]
[1779703394231,25.98,77511.11,0.0,-0.83358,0.00025,9.68471]
[1779703398258,25.98,77505.26,0.0,-0.83503,0.00025,9.62937]
[1779703400272,25.98,77498.84,0.0,-0.83661,0.00024,9.56889]
[1779703405307,25.98,77493.83,0.0,-0.83782,0.00024,9.52214]
[1779703412356,25.98,77493.51,0.0,-0.83796,0.00024,9.51301]
[1779703418787,25.98,77495.52,0.0,-0.83745,0.00024,9.53293]
[1779703424440,25.99,77497.94,0.0,-0.83683,0.00024,9.55667]
[1779703429475,25.99,77498.08,0.0,-0.83678,0.00024,9.55869]
[1779703430483,25.99,77492.48,0.0,-0.83814,0.00024,9.50603]
[1779703433505,25.99,77492.39,0.0,-0.83815,0.00024,9.50583]
[1779703439546,25.99,77493.78,0.0,-0.83777,0.00024,9.52018]
[1779703444580,26.0,77493.95,0.0,-0.83771,0.00024,9.52268]
[1779703449616,26.0,77494.3,0.0,-0.8376,0.00024,9.52696]
[1779703454651,26.0,77494.25,0.0,-0.83758,0.00024,9.52753]
[1779703459686,26.0,77495.38,0.0,-0.83728,0.00024,9.53912]
[1779703465728,26.01,77495.45,0.0,-0.83724,0.00024,9.54096]
[1779703471770,26.01,77495.95,0.0,-0.83716,0.00024,9.54007]
[1779703476805,26.02,77498.44,0.0,-0.83652,0.00024,9.56476]
[1779703482235,26.02,77499.78,0.0,-0.83616,0.00024,9.57885]
[1779703487884,26.02,77498.88,0.0,-0.83635,0.00024,9.5715]
[1779703492919,26.03,77498.7,0.0,-0.83636,0.00024,9.57089]
[1779703498347,26.03,77496.93,0.0,-0.83676,0.00024,9.55548]
[1779703505004,26.03,77497.33,0.0,-0.83663,0.00024,9.56065]
[1779703510433,26.04,77497.69,0.0,-0.8365,0.00024,9.56553]
[1779703515469,26.04,77500.07,0.0,-0.83589,0.00025,9.58915]
[1779703522518,26.05,77499.76,0.0,-0.83592,0.00024,9.58793]
[1779703528169,26.05,77499.77,0.0,-0.83588,0.00024,9.5893]
[1779703533202,26.05,77504.66,0.0,-0.83474,0.00025,9.62926]
[1779703538238,26.06,77502.43,0.0,-0.83527,0.00025,9.60912]
[1779703543274,26.06,77501.99,0.0,-0.83535,0.00025,9.60597]
[1779703548309,26.06,77501.93,0.0,-0.83535,0.00025,9.60612]
[1779703553344,26.06,77501.43,0.0,-0.83545,0.00025,9.6021]
[1779703558379,26.06,77501.29,0.0,-0.83547,0.00025,9.60139]
[1779703563413,26.06,77502.34,0.0,-0.8352,0.00025,9.61173]
[1779703568448,26.07,77502.95,0.0,-0.83504,0.00025,9.6179]
[1779703569455,26.07,77514.15,0.0,-0.83227,0.00025,9.72324]
[1779703570462,26.07,77518.72,0.0,-0.83114,0.00025,9.76612]
[1779703575535,26.06,77517.97,0.0,-0.83134,0.00025,9.75849]
[1779703577536,26.06,77521.63,0.0,-0.83043,0.00025,9.79255]
[1779703582572,26.06,77519.18,0.0,-0.83107,0.00025,9.76861]
[1779703587608,26.06,77517.18,0.0,-0.83159,0.00025,9.74896]
[1779703590629,26.06,77510.18,0.0,-0.83334,0.00025,9.68267]
[1779703595664,26.05,77507.87,0.0,-0.83403,0.00025,9.65299]
[1779703601706,26.05,77505.62,0.0,-0.83461,0.00025,9.63094]
[1779703606741,26.05,77503.93,0.0,-0.83504,0.00025,9.61453]
[1779703611776,26.05,77502.33,0.0,-0.83544,0.00025,9.59897]
[1779703616811,26.05,77500.66,0.0,-0.83587,0.00025,9.58268]
[1779703622216,26.05,77499.18,0.0,-0.83624,0.00024,9.5682]
[1779703627888,26.04,77501.31,0.0,-0.83574,0.00025,9.58755]
[1779703632924,26.04,77502.37,0.0,-0.8355,0.00025,9.59685]
[1779703637958,26.04,77503.71,0.0,-0.83519,0.00025,9.60878]
[1779703643363,26.04,77510.21,0.0,-0.8336,0.00025,9.66914]
[1779703647022,26.04,77513.11,0.0,-0.8329,0.00025,9.6958]
[1779703652057,26.03,77514.45,0.0,-0.83269,0.00025,9.70012]
[1779703657091,26.03,77516.42,0.0,-0.83223,0.00025,9.71773]
[1779703662127,26.03,77520.75,0.0,-0.83117,0.00025,9.75758]
[1779703668169,26.02,77522.81,0.0,-0.83069,0.00025,9.77586]
[1779703669547,26.02,77529.94,0.0,-0.8289,0.00025,9.84254]
[1779703672196,26.02,77530.22,0.0,-0.82883,0.00025,9.84519]
[1779703677231,26.02,77533.11,0.0,-0.8281,0.00025,9.87238]
[1779703682266,26.02,77532.74,0.0,-0.82819,0.00025,9.86897]
[1779703687672,26.02,77533.22,0.0,-0.82807,0.00025,9.87365]
[1779703693344,26.02,77534.29,0.0,-0.82783,0.00025,9.88264]
[1779703698378,26.02,77534.95,0.0,-0.82769,0.00025,9.88782]
[1779703703416,26.02,77535.47,0.0,-0.82759,0.00025,9.89155]
[1779703709828,26.01,77536.8,0.0,-0.82728,0.00025,9.90295]
[1779703715499,26.01,77536.25,0.0,-0.82753,0.00025,9.88985]
[1779703720534,26.01,77534.73,0.0,-0.82794,0.00025,9.87481]
[1779703725570,26.01,77536.89,0.0,-0.82737,0.00025,9.89577]
[1779703730604,26.01,77538.47,0.0,-0.82696,0.00025,9.91107]
[1779703735640,26.01,77535.87,0.0,-0.82761,0.00025,9.88706]
[1779703740674,26.01,77534.26,0.0,-0.82801,0.00025,9.87221]
[1779703746716,26.01,77534.52,0.0,-0.82793,0.00025,9.87519]
[1779703753765,26.02,77535.54,0.0,-0.82765,0.00025,9.88537]
[1779703760184,26.02,77535.93,0.0,-0.82754,0.00025,9.88953]
[1779703766858,26.02,77536.66,0.0,-0.82734,0.00025,9.89698]
[1779703772267,26.02,77541.36,0.0,-0.82625,0.00025,9.93369]
[1779703777934,26.02,77540.94,0.0,-0.82636,0.00025,9.92968]
[1779703782969,26.02,77541.04,0.0,-0.82633,0.00025,9.93063]
[1779703786998,26.02,77548.3,0.0,-0.82448,0.00026,9.99866]
[1779703791025,26.02,77549.58,0.0,-0.82416,0.00026,10.01013]
[1779703796061,26.01,77548.27,0.0,-0.82452,0.00026,9.99706]
[1779703801095,26.01,77544.57,0.0,-0.82549,0.00026,9.96151]
[1779703802102,26.01,77537.9,0.0,-0.82719,0.00025,9.89871]
[1779703803109,26.01,77537.55,0.0,-0.82728,0.00025,9.89538]
[1779703808145,26.01,77540.77,0.0,-0.82647,0.00025,9.9254]
[1779703810534,26.01,77546.55,0.0,-0.825,0.00026,9.97952]
[1779703813180,26.01,77549.5,0.0,-0.82426,0.00026,10.00678]
[1779703814562,26.01,77533.0,0.0,-0.82847,0.00025,9.85153]
[1779703815192,26.01,77533.0,0.0,-0.82847,0.00025,9.85146]
[1779703817207,26.01,77535.48,0.0,-0.82784,0.00025,9.87477]
[1779703822242,26.01,77537.0,0.0,-0.82746,0.00025,9.8889]
[1779703827276,26.01,77537.73,0.0,-0.82728,0.00025,9.89559]
[1779703832688,26.01,77538.17,0.0,-0.82727,0.00025,9.89234]
[1779703838359,26.01,77540.28,0.0,-0.82673,0.00025,9.91202]
[1779703843765,26.0,77541.4,0.0,-0.82646,0.00025,9.92218]
[1779703851821,26.0,77546.15,0.0,-0.82527,0.00026,9.96586]
[1779703857494,26.0,77546.53,0.0,-0.8252,0.00026,9.96862]
[1779703862899,26.0,77545.92,0.0,-0.82538,0.00026,9.96175]
[1779703868569,25.99,77544.67,0.0,-0.82573,0.00026,9.94902]
[1779703873977,25.98,77544.33,0.0,-0.8259,0.00026,9.9429]
[1779703879646,25.98,77540.61,0.0,-0.82688,0.00025,9.90672]
[1779703884682,25.98,77537.56,0.0,-0.82768,0.00025,9.87731]
[1779703889717,25.98,77539.36,0.0,-0.82724,0.00025,9.89354]
[1779703894752,25.98,77540.93,0.0,-0.82695,0.00025,9.90038]
[1779703899787,25.97,77541.06,0.0,-0.82694,0.00025,9.90089]
[1779703905829,25.97,77541.58,0.0,-0.82683,0.00025,9.90495]
[1779703910867,25.97,77547.65,0.0,-0.8253,0.00026,9.96131]
[1779703915898,25.97,77548.15,0.0,-0.8252,0.00026,9.96501]
[1779703920934,25.96,77550.17,0.0,-0.82471,0.00026,9.98296]
[1779703925969,25.96,77550.42,0.0,-0.82467,0.00026,9.98425]
[1779703931004,25.96,77549.3,0.0,-0.82499,0.00026,9.97269]
[1779703933019,25.96,77543.12,0.0,-0.82658,0.00026,9.91414]
[1779703938056,25.95,77543.76,0.0,-0.82643,0.00026,9.91961]
[1779703943089,25.95,77544.53,0.0,-0.82625,0.00026,9.92629]
[1779703951147,25.95,77545.98,0.0,-0.826,0.00026,9.93184]
[1779703956182,25.95,77546.87,0.0,-0.82579,0.00026,9.93965]
[1779703962224,25.95,77547.48,0.0,-0.82565,0.00026,9.94468]
[1779703974679,25.9,77547.49,0.0,-0.8261,0.00026,9.92823]
[1779703981356,25.89,77547.8,0.0,-0.82609,0.00026,9.92872]
[1779703987398,25.88,77547.57,0.0,-0.82621,0.00026,9.92447]
[1779703992434,25.88,77549.74,0.0,-0.8257,0.00026,9.94321]
[1779703998479,25.88,77553.23,0.0,-0.82483,0.00026,9.97506]
[1779704004890,25.87,77551.93,0.0,-0.82519,0.00026,9.96185]
[1779704011570,25.87,77549.87,0.0,-0.82583,0.00026,9.93453]
[1779704016606,25.87,77550.05,0.0,-0.8258,0.00026,9.93575]
[1779704021642,25.87,77550.07,0.0,-0.82581,0.00026,9.93548]
[1779704026678,25.87,77551.06,0.0,-0.82557,0.00026,9.94434]
[1779704031718,25.86,77550.88,0.0,-0.82563,0.00026,9.94205]
[1779704036748,25.86,77550.97,0.0,-0.82562,0.00026,9.94252]
[1779704042792,25.86,77553.49,0.0,-0.82499,0.00026,9.96551]
[1779704048832,25.86,77555.87,0.0,-0.8244,0.00026,9.9871]
[1779704054873,25.86,77554.67,0.0,-0.82473,0.00026,9.97496]
[1779704059909,25.85,77554.51,0.0,-0.82479,0.00026,9.97284]
[1779704064945,25.85,77554.98,0.0,-0.82469,0.00026,9.97666]
[1779704069983,25.85,77553.16,0.0,-0.82517,0.00026,9.95891]
[1779704075022,25.85,77553.05,0.0,-0.82531,0.00026,9.95018]
[1779704080056,25.85,77553.22,0.0,-0.82528,0.00026,9.95132]
[1779704085092,25.85,77551.82,0.0,-0.82565,0.00026,9.93766]
[1779704092141,25.85,77550.33,0.0,-0.82605,0.00026,9.92314]
[1779704097178,25.84,77553.67,0.0,-0.8252,0.00026,9.95432]
[1779704102213,25.84,77553.81,0.0,-0.82517,0.00026,9.95511]
[1779704107248,25.84,77554.21,0.0,-0.82509,0.00026,9.95833]
[1779704112283,25.84,77555.64,0.0,-0.82474,0.00026,9.97121]
[1779704117318,25.84,77555.73,0.0,-0.82473,0.00026,9.97136]
[1779704122353,25.84,77557.38,0.0,-0.82433,0.00026,9.98616]
[1779704127387,25.83,77558.6,0.0,-0.82404,0.00026,9.99672]
[1779704132423,25.83,77556.93,0.0,-0.82459,0.00026,9.97271]
[1779704137471,25.83,77555.91,0.0,-0.82488,0.00026,9.96221]
[1779704142859,25.82,77571.06,0.0,-0.82096,0.00026,10.10448]
[1779704144517,25.82,77575.43,0.0,-0.81982,0.00026,10.14538]
[1779704149551,25.82,77576.39,0.0,-0.81961,0.00026,10.15292]
[1779704154586,25.81,77569.69,0.0,-0.82142,0.00026,10.08793]
[1779704158614,25.81,77575.66,0.0,-0.81988,0.00026,10.14327]
[1779704163649,25.81,77578.45,0.0,-0.81919,0.00026,10.16811]
[1779704168683,25.8,77582.38,0.0,-0.8182,0.00026,10.20358]
[1779704170051,25.8,77587.93,0.0,-0.81674,0.00027,10.25524]
[1779704172713,25.8,77591.97,0.0,-0.81568,0.00027,10.29274]
[1779704177748,25.79,77591.87,0.0,-0.81577,0.00027,10.28973]
[1779704183141,25.78,77592.03,0.0,-0.8158,0.00027,10.2887]
[1779704189183,25.78,77592.46,0.0,-0.81571,0.00027,10.29166]
[1779704194867,25.78,77591.99,0.0,-0.81596,0.00027,10.27912]
[1779704200260,25.77,77592.23,0.0,-0.81594,0.00027,10.2798]
[1779704206954,25.76,77591.42,0.0,-0.81624,0.00027,10.26928]
[1779704211986,25.76,77592.13,0.0,-0.8161,0.00027,10.27422]
[1779704217022,25.75,77592.37,0.0,-0.81609,0.00027,10.27447]
[1779704224070,25.74,77592.33,0.0,-0.81619,0.00027,10.27116]
[1779704230113,25.74,77592.87,0.0,-0.81612,0.00027,10.27369]
[1779704235147,25.73,77590.7,0.0,-0.81675,0.00027,10.25132]
[1779704237161,25.73,77596.07,0.0,-0.81533,0.00027,10.30143]
[1779704244212,25.72,77596.17,0.0,-0.8154,0.00027,10.29896]
[1779704249248,25.71,77595.94,0.0,-0.81553,0.00027,10.29459]
[1779704251261,25.71,77601.45,0.0,-0.81416,0.00027,10.33866]
[1779704256297,25.69,77602.45,0.0,-0.81407,0.00027,10.342]
[1779704261332,25.67,77602.37,0.0,-0.81425,0.00027,10.33583]
[1779704270396,25.66,77601.06,0.0,-0.81469,0.00027,10.32016]
[1779704275432,25.66,77603.3,0.0,-0.81414,0.00027,10.33956]
[1779704280466,25.65,77601.35,0.0,-0.81472,0.00027,10.31947]
[1779704285858,25.65,77598.79,0.0,-0.81545,0.00027,10.29367]
[1779704291544,25.64,77599.88,0.0,-0.81523,0.00027,10.30154]
[1779704303627,25.63,77600.35,0.0,-0.81522,0.00027,10.30203]
[1779704308662,25.62,77602.15,0.0,-0.81478,0.00027,10.31742]
[1779704314704,25.62,77602.98,0.0,-0.81469,0.00027,10.3166]
[1779704320096,25.62,77603.06,0.0,-0.81469,0.00027,10.31657]
[1779704325783,25.62,77602.96,0.0,-0.81473,0.00027,10.31518]
[1779704332831,25.61,77603.09,0.0,-0.81471,0.00027,10.31583]
[1779704340236,25.61,77602.99,0.0,-0.81476,0.00027,10.3143]
[1779704345921,25.61,77602.84,0.0,-0.81481,0.00027,10.31253]
[1779704350307,25.61,77578.91,0.0,-0.82122,0.00026,10.08481]
[1779704351964,25.61,77578.88,0.0,-0.82123,0.00026,10.08442]
[1779704357000,25.61,77579.77,0.0,-0.821,0.00026,10.09247]
[1779704362034,25.61,77582.1,0.0,-0.8204,0.00027,10.11416]
[1779704367069,25.6,77585.39,0.0,-0.81954,0.00027,10.14494]
[1779704372103,25.6,77586.82,0.0,-0.81927,0.00027,10.15079]
[1779704377139,25.6,77583.7,0.0,-0.82011,0.00027,10.12059]
[1779704383181,25.6,77585.33,0.0,-0.81969,0.00027,10.13591]
[1779704389224,25.6,77584.81,0.0,-0.81983,0.00027,10.13083]
[1779704394264,25.6,77578.44,0.0,-0.82152,0.00026,10.0702]
[1779704395271,25.6,77570.26,0.0,-0.82367,0.00026,9.99236]
[1779704397285,25.6,77562.69,0.0,-0.82564,0.00026,9.9204]
[1779704399299,25.6,77559.85,0.0,-0.82637,0.00026,9.89368]
[1779704404339,25.61,77557.72,0.0,-0.82689,0.00026,9.87429]
[1779704406352,25.61,77545.23,0.0,-0.8301,0.00026,9.75539]
[1779704407356,25.61,77543.45,0.0,-0.83055,0.00026,9.73871]
[1779704412389,25.61,77543.53,0.0,-0.83049,0.00026,9.74087]
[1779704416421,25.61,77525.96,0.0,-0.83492,0.00025,9.57373]
[1779704417427,25.61,77523.63,0.0,-0.8355,0.00025,9.55172]
[1779704420445,25.62,77518.49,0.0,-0.83676,0.00025,9.50353]
[1779704425485,25.62,77514.54,0.0,-0.8377,0.00025,9.46736]
[1779704430523,25.63,77511.57,0.0,-0.8384,0.00025,9.44048]
[1779704437570,25.63,77509.19,0.0,-0.83904,0.00025,9.4122]
[1779704440591,25.63,77503.74,0.0,-0.84037,0.00025,9.36075]
[1779704442606,25.63,77502.29,0.0,-0.84071,0.00025,9.34747]
[1779704444619,25.64,77496.75,0.0,-0.84205,0.00024,9.29514]
[1779704451668,25.64,77496.86,0.0,-0.84196,0.00024,9.29877]
[1779704457054,25.65,77498.51,0.0,-0.84151,0.00024,9.31634]
[1779704462746,25.65,77495.66,0.0,-0.84215,0.00024,9.29126]
[1779704467781,25.66,77494.25,0.0,-0.84244,0.00024,9.27974]
[1779704473170,25.66,77491.53,0.0,-0.84305,0.00024,9.25591]
[1779704477196,25.67,77485.6,0.0,-0.84444,0.00024,9.20107]
[1779704478858,25.67,77484.72,0.0,-0.84464,0.00024,9.19303]
[1779704484248,25.67,77479.14,0.0,-0.84598,0.00024,9.14001]
[1779704485907,25.67,77477.43,0.0,-0.84638,0.00024,9.12387]
[1779704488276,25.67,77460.58,0.0,-0.85041,0.00024,8.96224]
[1779704488929,25.67,77460.58,0.0,-0.85042,0.00024,8.96188]
[1779704491297,25.67,77459.32,0.0,-0.85083,0.00024,8.94179]
[1779704496985,25.66,77458.79,0.0,-0.85099,0.00024,8.93531]
[1779704502023,25.66,77460.2,0.0,-0.85069,0.00024,8.94737]
[1779704507058,25.65,77460.97,0.0,-0.85055,0.00024,8.95331]
[1779704511443,25.65,77465.99,0.0,-0.8494,0.00024,8.99966]
[1779704517135,25.65,77466.06,0.0,-0.84942,0.00024,8.99878]
[1779704522527,25.64,77464.33,0.0,-0.84987,0.00024,8.98061]
[1779704530583,25.64,77464.99,0.0,-0.84977,0.00024,8.98495]
[1779704534619,25.63,77471.07,0.0,-0.84835,0.00024,9.0419]
[1779704535628,25.63,77476.4,0.0,-0.84709,0.00024,9.09248]
[1779704538278,25.63,77481.11,0.0,-0.84597,0.00024,9.13719]
[1779704543316,25.63,77483.77,0.0,-0.84533,0.00024,9.16256]
[1779704548349,25.63,77483.53,0.0,-0.8454,0.00024,9.15974]
[1779704553384,25.63,77483.52,0.0,-0.8455,0.00024,9.1521]
[1779704556404,25.63,77473.98,0.0,-0.8478,0.00024,9.06079]
[1779704561449,25.62,77475.18,0.0,-0.84756,0.00024,9.0701]
[1779704566484,25.62,77475.02,0.0,-0.84766,0.00024,9.06636]
[1779704572526,25.61,77475.2,0.0,-0.84768,0.00024,9.06542]
[1779704577563,25.6,77479.8,0.0,-0.84664,0.00024,9.10703]
[1779704581590,25.6,77471.51,0.0,-0.84867,0.00024,9.02583]
[1779704584611,25.6,77468.14,0.0,-0.8495,0.00024,8.99247]
[1779704589645,25.59,77464.89,0.0,-0.85031,0.00024,8.95981]
[1779704594681,25.59,77465.7,0.0,-0.85016,0.00024,8.96592]
[1779704599717,25.58,77464.17,0.0,-0.85056,0.00024,8.94972]
[1779704604751,25.58,77473.75,0.0,-0.84833,0.00024,9.03973]
[1779704606764,25.58,77478.52,0.0,-0.84721,0.00024,9.08451]
[1779704612807,25.57,77479.63,0.0,-0.84711,0.00024,9.08493]
[1779704620863,25.56,77479.26,0.0,-0.8473,0.00024,9.07731]
[1779704626906,25.55,77478.83,0.0,-0.84749,0.00024,9.0701]
[1779704632948,25.54,77478.19,0.0,-0.84772,0.00024,9.06086]
[1779704638990,25.53,77475.82,0.0,-0.84836,0.00024,9.03514]
[1779704644384,25.53,77476.08,0.0,-0.84837,0.00024,9.03463]
[1779704649418,25.52,77476.66,0.0,-0.8483,0.00024,9.0377]
[1779704655101,25.51,77478.56,0.0,-0.84791,0.00024,9.05338]
[1779704658124,25.51,77483.84,0.0,-0.84665,0.00024,9.10343]
[1779704663158,25.51,77484.2,0.0,-0.8466,0.00024,9.10568]
[1779704669200,25.5,77482.33,0.0,-0.84708,0.00024,9.08646]
[1779704674236,25.5,77482.23,0.0,-0.84722,0.00024,9.07737]
[1779704679270,25.5,77483.81,0.0,-0.84686,0.00024,9.09173]
[1779704684305,25.5,77483.3,0.0,-0.847,0.00024,9.08623]
[1779704689340,25.5,77480.14,0.0,-0.84777,0.00024,9.05564]
[1779704694733,25.5,77480.65,0.0,-0.84765,0.00024,9.06018]
[1779704700417,25.5,77480.11,0.0,-0.84779,0.00024,9.05474]
[1779704705454,25.49,77479.83,0.0,-0.84788,0.00024,9.05116]
[1779704710490,25.49,77475.87,0.0,-0.84886,0.00024,9.01189]
[1779704715525,25.49,77476.27,0.0,-0.84878,0.00024,9.01498]
[1779704721567,25.49,77474.61,0.0,-0.8492,0.00024,8.99835]
[1779704726602,25.48,77470.21,0.0,-0.85027,0.00024,8.9551]
[1779704731637,25.48,77469.81,0.0,-0.8505,0.00024,8.94229]
[1779704737682,25.47,77470.58,0.0,-0.85037,0.00024,8.94773]
[1779704744727,25.47,77465.45,0.0,-0.85163,0.00024,8.89662]
[1779704749764,25.47,77466.56,0.0,-0.8514,0.00024,8.90604]
[1779704752784,25.46,77458.61,0.0,-0.85329,0.00023,8.82908]
[1779704754799,25.46,77458.43,0.0,-0.85334,0.00023,8.82712]
[1779704760839,25.46,77457.81,0.0,-0.8535,0.00023,8.82064]
[1779704765875,25.46,77454.02,0.0,-0.85439,0.00023,8.78418]
[1779704770910,25.46,77449.9,0.0,-0.85534,0.00023,8.74486]
[1779704775945,25.46,77445.43,0.0,-0.85637,0.00023,8.70242]
[1779704780980,25.47,77445.16,0.0,-0.85642,0.00023,8.70034]
[1779704786016,25.47,77445.92,0.0,-0.85623,0.00023,8.70808]
[1779704791050,25.47,77447.57,0.0,-0.85594,0.00023,8.71694]
[1779704797093,25.47,77445.66,0.0,-0.85637,0.00023,8.69905]
[1779704802127,25.47,77446.96,0.0,-0.85606,0.00023,8.71182]
[1779704807162,25.47,77446.74,0.0,-0.85611,0.00023,8.70998]
[1779704812197,25.47,77448.65,0.0,-0.85566,0.00023,8.72847]
[1779704817232,25.47,77447.82,0.0,-0.85585,0.00023,8.72069]
[1779704822642,25.47,77448.41,0.0,-0.85571,0.00023,8.72657]
[1779704828309,25.47,77448.3,0.0,-0.85573,0.00023,8.7257]
[1779704833719,25.47,77448.37,0.0,-0.8557,0.00023,8.72664]
[1779704838757,25.47,77444.69,0.0,-0.85655,0.00023,8.69165]
[1779704843789,25.47,77442.7,0.0,-0.857,0.00023,8.67304]
[1779704849834,25.48,77445.53,0.0,-0.85633,0.00023,8.70062]
[1779704852478,25.48,77450.56,0.0,-0.85526,0.00023,8.7416]
[1779704858522,25.48,77449.54,0.0,-0.8555,0.00023,8.73175]
[1779704863931,25.47,77447.95,0.0,-0.85587,0.00023,8.71649]
[1779704869600,25.47,77450.52,0.0,-0.85527,0.00023,8.741]
[1779704874634,25.47,77450.22,0.0,-0.85535,0.00023,8.73797]
[1779704879669,25.47,77449.97,0.0,-0.85541,0.00023,8.73553]
[1779704887092,25.47,77446.77,0.0,-0.85615,0.00023,8.70494]
[1779704888732,25.47,77443.36,0.0,-0.85693,0.00023,8.67247]
[1779704893767,25.48,77442.0,0.0,-0.85724,0.00023,8.65991]
[1779704898802,25.48,77437.44,0.0,-0.85827,0.00023,8.617]
[1779704903836,25.48,77437.37,0.0,-0.85827,0.00023,8.61704]
[1779704909883,25.48,77438.4,0.0,-0.85801,0.00023,8.62767]
[1779704914917,25.48,77438.89,0.0,-0.85798,0.00023,8.62576]
[1779704919952,25.48,77440.44,0.0,-0.85761,0.00023,8.64111]
[1779704928014,25.49,77440.42,0.0,-0.8576,0.00023,8.64167]
[1779704933045,25.49,77442.89,0.0,-0.85702,0.00023,8.6657]
[1779704938079,25.49,77445.39,0.0,-0.85643,0.00023,8.68996]
[1779704943113,25.49,77445.89,0.0,-0.85631,0.00023,8.695]
[1779704949156,25.49,77447.34,0.0,-0.85597,0.00023,8.70914]
[1779704955197,25.49,77450.43,0.0,-0.85525,0.00023,8.73875]
[1779704958591,25.49,77455.5,0.0,-0.85407,0.00023,8.78724]
[1779704963626,25.49,77455.73,0.0,-0.85402,0.00023,8.7892]
[1779704970303,25.49,77456.44,0.0,-0.85386,0.00023,8.79551]
[1779704976345,25.49,77460.35,0.0,-0.85305,0.00024,8.82524]
[1779704981380,25.49,77459.21,0.0,-0.85333,0.00023,8.81395]
[1779704987422,25.48,77459.6,0.0,-0.85325,0.00023,8.81736]
[1779704993838,25.48,77459.14,0.0,-0.85336,0.00023,8.81272]
[1779705000887,25.48,77459.21,0.0,-0.85335,0.00023,8.81331]
[1779705007569,25.48,77459.16,0.0,-0.85336,0.00023,8.81286]
[1779705018646,25.48,77459.23,0.0,-0.85333,0.00023,8.81377]
[1779705023681,25.48,77455.57,0.0,-0.85419,0.00023,8.77889]
[1779705032111,25.49,77456.0,0.0,-0.85416,0.00023,8.77656]
[1779705035764,25.49,77449.35,0.0,-0.85571,0.00023,8.71319]
[1779705041175,25.49,77450.47,0.0,-0.85542,0.00023,8.72491]
[1779705046842,25.49,77452.37,0.0,-0.85496,0.00023,8.74395]
[1779705052251,25.49,77451.8,0.0,-0.85508,0.00023,8.73908]
[1779705057918,25.5,77452.69,0.0,-0.85485,0.00023,8.74819]
[1779705062954,25.5,77451.75,0.0,-0.85506,0.00023,8.73962]
[1779705067989,25.5,77453.95,0.0,-0.85454,0.00023,8.76105]
[1779705073025,25.5,77454.09,0.0,-0.8545,0.00023,8.76259]
[1779705078070,25.5,77454.35,0.0,-0.85444,0.00023,8.76523]
[1779705083095,25.5,77453.63,0.0,-0.8546,0.00023,8.75845]
[1779705089136,25.5,77454.24,0.0,-0.85446,0.00023,8.7644]
[1779705094172,25.5,77449.83,0.0,-0.85558,0.00023,8.71513]
[1779705099207,25.5,77450.19,0.0,-0.85548,0.00023,8.71903]
[1779705104243,25.5,77451.22,0.0,-0.85523,0.00023,8.72939]
[1779705109276,25.5,77451.44,0.0,-0.85517,0.00023,8.73197]
[1779705114312,25.5,77450.95,0.0,-0.85527,0.00023,8.7277]
[1779705120355,25.51,77450.85,0.0,-0.85528,0.00023,8.72722]
[1779705125389,25.51,77451.88,0.0,-0.85503,0.00023,8.73739]
[1779705131432,25.51,77451.52,0.0,-0.85511,0.00023,8.73428]
[1779705137473,25.51,77451.65,0.0,-0.85507,0.00023,8.73583]
[1779705143901,25.51,77451.8,0.0,-0.85503,0.00023,8.73753]
[1779705149557,25.51,77452.51,0.0,-0.85486,0.00023,8.74454]
[1779705154593,25.51,77452.89,0.0,-0.85486,0.00023,8.7411]
[1779705159627,25.51,77452.34,0.0,-0.85499,0.00023,8.73602]
[1779705165049,25.51,77452.98,0.0,-0.85483,0.00023,8.74235]
[1779705170707,25.51,77452.97,0.0,-0.85483,0.00023,8.74236]
[1779705175742,25.51,77452.51,0.0,-0.85493,0.00023,8.73808]
[1779705182171,25.51,77457.26,0.0,-0.85382,0.00023,8.78367]
[1779705187825,25.51,77456.54,0.0,-0.85399,0.00023,8.77662]
[1779705192861,25.51,77457.0,0.0,-0.85389,0.00023,8.7809]
[1779705197896,25.51,77453.81,0.0,-0.85464,0.00023,8.75028]
[1779705202931,25.51,77454.36,0.0,-0.85451,0.00023,8.75558]
[1779705209359,25.51,77454.63,0.0,-0.85444,0.00023,8.7582]
[1779705217030,25.51,77454.96,0.0,-0.85446,0.00023,8.75419]
[1779705222064,25.51,77450.88,0.0,-0.85541,0.00023,8.71531]
[1779705227098,25.51,77451.55,0.0,-0.85524,0.00023,8.72203]
[1779705233141,25.51,77451.31,0.0,-0.85529,0.00023,8.72008]
[1779705238176,25.51,77451.48,0.0,-0.85525,0.00023,8.72197]
[1779705244219,25.51,77452.16,0.0,-0.85508,0.00023,8.72876]
[1779705250260,25.51,77454.66,0.0,-0.85449,0.00023,8.75281]
[1779705255296,25.52,77450.63,0.0,-0.85543,0.00023,8.71448]
[1779705260331,25.52,77447.83,0.0,-0.85607,0.00023,8.68824]
[1779705265366,25.52,77448.03,0.0,-0.856,0.00023,8.69079]
[1779705270401,25.52,77448.93,0.0,-0.85578,0.00023,8.69998]
[1779705275436,25.52,77449.59,0.0,-0.85571,0.00023,8.69958]
[1779705282484,25.52,77450.21,0.0,-0.85555,0.00023,8.70615]
[1779705287520,25.52,77455.22,0.0,-0.85437,0.00023,8.75451]
[1779705289534,25.52,77457.7,0.0,-0.85379,0.00023,8.77827]
[1779705290541,25.52,77463.62,0.0,-0.85239,0.00024,8.83492]
[1779705292555,25.52,77466.08,0.0,-0.85182,0.00024,8.85828]
[1779705297590,25.52,77468.14,0.0,-0.8514,0.00024,8.87517]
[1779705298598,25.51,77473.16,0.0,-0.85024,0.00024,8.92196]
[1779705300998,25.5,77477.03,0.0,-0.84942,0.00024,8.95508]
[1779705304642,25.5,77476.74,0.0,-0.84951,0.00024,8.95129]
[1779705309675,25.5,77475.3,0.0,-0.84989,0.00024,8.93611]
[1779705314091,25.49,77484.17,0.0,-0.8478,0.00024,9.01971]
[1779705316722,25.49,77489.03,0.0,-0.84663,0.00024,9.06626]
[1779705321758,25.49,77489.61,0.0,-0.84651,0.00024,9.07123]
[1779705326794,25.49,77489.13,0.0,-0.84663,0.00024,9.06624]
[1779705328187,25.49,77495.3,0.0,-0.84513,0.00024,9.12548]
[1779705331828,25.49,77496.68,0.0,-0.8449,0.00024,9.13115]
[1779705336863,25.49,77501.06,0.0,-0.84385,0.00025,9.17222]
[1779705337870,25.48,77494.92,0.0,-0.84536,0.00024,9.11299]
[1779705338877,25.48,77490.17,0.0,-0.84652,0.00024,9.06721]
[1779705344299,25.48,77486.51,0.0,-0.84741,0.00024,9.03194]
[1779705346933,25.48,77483.39,0.0,-0.84818,0.00024,9.00133]
[1779705352357,25.48,77484.33,0.0,-0.848,0.00024,9.00842]
[1779705358009,25.47,77484.01,0.0,-0.84812,0.00024,9.00373]
[1779705363046,25.47,77482.33,0.0,-0.84854,0.00024,8.98686]
[1779705368081,25.47,77481.63,0.0,-0.84868,0.00024,8.98144]
[1779705376139,25.48,77481.47,0.0,-0.84869,0.00024,8.98099]
[1779705381177,25.48,77480.67,0.0,-0.84885,0.00024,8.97464]
[1779705386211,25.48,77480.55,0.0,-0.84884,0.00024,8.97478]
[1779705391248,25.49,77480.28,0.0,-0.84897,0.00024,8.96621]
[1779705399304,25.49,77480.07,0.0,-0.84897,0.00024,8.96628]
[1779705404338,25.5,77479.83,0.0,-0.84899,0.00024,8.96524]
[1779705407359,25.5,77469.66,0.0,-0.85141,0.00024,8.86795]
[1779705411387,25.5,77468.61,0.0,-0.85168,0.00024,8.85708]
[1779705416422,25.49,77469.26,0.0,-0.85155,0.00024,8.86233]
[1779705423471,25.49,77469.5,0.0,-0.85153,0.00024,8.86327]
[1779705426493,25.49,77476.5,0.0,-0.84988,0.00024,8.92982]
[1779705428506,25.49,77477.84,0.0,-0.84957,0.00024,8.94213]
[1779705434548,25.48,77478.59,0.0,-0.84942,0.00024,8.94801]
[1779705439582,25.48,77478.24,0.0,-0.84952,0.00024,8.94414]
[1779705444618,25.48,77478.24,0.0,-0.84952,0.00024,8.94423]
[1779705451667,25.48,77478.65,0.0,-0.84951,0.00024,8.94103]
[1779705457098,25.48,77477.67,0.0,-0.84974,0.00024,8.93176]
[1779705464758,25.48,77477.67,0.0,-0.84972,0.00024,8.9326]
[1779705472814,25.49,77475.2,0.0,-0.8503,0.00024,8.90925]
[1779705478244,25.49,77475.13,0.0,-0.85031,0.00024,8.90885]
[1779705484302,25.49,77477.51,0.0,-0.84974,0.00024,8.93194]
[1779705489933,25.49,77478.46,0.0,-0.84951,0.00024,8.94112]
[1779705494967,25.49,77477.73,0.0,-0.84968,0.00024,8.93415]
[1779705501422,25.49,77477.66,0.0,-0.8497,0.00024,8.93354]
[1779705507056,25.49,77476.64,0.0,-0.84994,0.00024,8.92379]
[1779705512090,25.49,77476.18,0.0,-0.85015,0.00024,8.91218]
[1779705517126,25.49,77474.78,0.0,-0.85048,0.00024,8.89889]
[1779705522161,25.49,77476.01,0.0,-0.85018,0.00024,8.91085]
[1779705525590,25.49,77467.77,0.0,-0.85213,0.00024,8.83202]
[1779705528202,25.49,77464.62,0.0,-0.85286,0.00024,8.8025]
[1779705535252,25.5,77465.63,0.0,-0.85256,0.00024,8.81459]
[1779705541704,25.5,77465.93,0.0,-0.85244,0.00024,8.81976]
[1779705547337,25.51,77459.39,0.0,-0.85393,0.00023,8.75884]
[1779705553787,25.51,77457.63,0.0,-0.85431,0.00023,8.74354]
[1779705557412,25.51,77452.31,0.0,-0.85553,0.00023,8.69358]
[1779705562445,25.51,77448.21,0.0,-0.85647,0.00023,8.65482]
[1779705570500,25.51,77447.77,0.0,-0.85657,0.00023,8.65074]
[1779705575536,25.51,77448.31,0.0,-0.85657,0.00023,8.64752]
[1779705580576,25.51,77447.49,0.0,-0.85679,0.00023,8.63855]
[1779705585606,25.51,77448.23,0.0,-0.85663,0.00023,8.64514]
[1779705587620,25.51,77441.02,0.0,-0.8583,0.00023,8.57585]
[1779705592656,25.51,77441.0,0.0,-0.85833,0.00023,8.57496]
[1779705597690,25.5,77441.11,0.0,-0.8583,0.00023,8.57593]
[1779705602725,25.51,77442.07,0.0,-0.85806,0.00023,8.58596]
[1779705607760,25.51,77442.62,0.0,-0.85791,0.00023,8.59199]
[1779705613803,25.51,77445.4,0.0,-0.85725,0.00023,8.61923]
[1779705618837,25.51,77443.97,0.0,-0.85757,0.00023,8.60614]
[1779705623871,25.51,77443.88,0.0,-0.85758,0.00023,8.60591]
[1779705628909,25.52,77443.97,0.0,-0.85754,0.00023,8.60738]
[1779705635959,25.52,77445.47,0.0,-0.85727,0.00023,8.61525]
[1779705640998,25.52,77446.33,0.0,-0.85706,0.00023,8.62398]
[1779705646038,25.52,77446.85,0.0,-0.85693,0.00023,8.62945]
[1779705651095,25.52,77447.14,0.0,-0.85685,0.00023,8.63269]
[1779705656132,25.52,77447.79,0.0,-0.85668,0.00023,8.63937]
[1779705662550,25.52,77443.82,0.0,-0.85758,0.00023,8.60227]
[1779705670605,25.53,77444.98,0.0,-0.8573,0.00023,8.61401]
[1779705676272,25.53,77445.37,0.0,-0.85719,0.00023,8.61833]
[1779705681683,25.53,77439.97,0.0,-0.85842,0.00023,8.5675]
[1779705687350,25.53,77436.6,0.0,-0.8592,0.00023,8.53529]
[1779705692384,25.53,77436.84,0.0,-0.85926,0.00023,8.52953]
[1779705698426,25.53,77433.25,0.0,-0.86005,0.00023,8.49643]
[1779705703461,25.53,77431.31,0.0,-0.86047,0.00023,8.4791]
[1779705709503,25.54,77432.05,0.0,-0.86027,0.00023,8.48725]
[1779705714538,25.54,77432.3,0.0,-0.86019,0.00023,8.49049]
[1779705721587,25.54,77432.57,0.0,-0.8601,0.00023,8.49421]
[1779705729642,25.54,77432.47,0.0,-0.8601,0.00023,8.49452]
[1779705734678,25.55,77434.81,0.0,-0.85954,0.00023,8.51749]
[1779705739716,25.55,77433.71,0.0,-0.85978,0.00023,8.50762]
[1779705744749,25.55,77437.43,0.0,-0.85892,0.00023,8.54353]
[1779705749783,25.55,77440.17,0.0,-0.85828,0.00023,8.56997]
[1779705754818,25.55,77440.8,0.0,-0.85823,0.00023,8.56894]
[1779705759854,25.55,77439.92,0.0,-0.85842,0.00023,8.56084]
[1779705766902,25.55,77439.42,0.0,-0.85853,0.00023,8.55649]
[1779705770930,25.55,77434.26,0.0,-0.8597,0.00023,8.50775]
[1779705777980,25.56,77434.4,0.0,-0.85965,0.00023,8.50995]
[1779705783015,25.56,77433.16,0.0,-0.85991,0.00023,8.49874]
[1779705789432,25.56,77433.66,0.0,-0.85978,0.00023,8.50433]
[1779705795101,25.56,77437.08,0.0,-0.85898,0.00023,8.53768]
[1779705800134,25.56,77438.21,0.0,-0.85871,0.00023,8.54901]
[1779705805170,25.56,77439.48,0.0,-0.8584,0.00023,8.56167]
[1779705810206,25.57,77440.16,0.0,-0.85823,0.00023,8.56872]
[1779705815242,25.57,77441.1,0.0,-0.85809,0.00023,8.571]
[1779705821284,25.57,77441.37,0.0,-0.85801,0.00023,8.57428]
[1779705826319,25.57,77441.29,0.0,-0.85802,0.00023,8.57413]
[1779705831356,25.57,77441.95,0.0,-0.85785,0.00023,8.58106]
[1779705837436,25.57,77442.12,0.0,-0.85779,0.00023,8.58346]
[1779705842472,25.58,77442.15,0.0,-0.85777,0.00023,8.58439]
[1779705847838,25.58,77443.87,0.0,-0.85735,0.00023,8.60156]
[1779705853550,25.58,77444.19,0.0,-0.85727,0.00023,8.6052]
[1779705858584,25.58,77444.37,0.0,-0.85721,0.00023,8.60751]
[1779705863951,25.58,77444.42,0.0,-0.85718,0.00023,8.6087]
[1779705869661,25.58,77444.52,0.0,-0.85714,0.00023,8.61037]
[1779705875027,25.59,77444.23,0.0,-0.85729,0.00023,8.60091]
[1779705882753,25.59,77445.15,0.0,-0.85705,0.00023,8.61063]
[1779705888794,25.59,77445.14,0.0,-0.85704,0.00023,8.61128]
[1779705893829,25.59,77445.24,0.0,-0.857,0.00023,8.61282]
[1779705898870,25.59,77449.37,0.0,-0.85605,0.00023,8.6519]
[1779705903910,25.59,77453.3,0.0,-0.85515,0.00023,8.68871]
[1779705908943,25.59,77452.53,0.0,-0.85533,0.00023,8.68144]
[1779705910956,25.59,77447.15,0.0,-0.85658,0.00023,8.6302]
[1779705915993,25.59,77445.73,0.0,-0.85689,0.00023,8.61716]
[1779705921029,25.59,77445.43,0.0,-0.85695,0.00023,8.6148]
[1779705926064,25.59,77452.23,0.0,-0.85536,0.00023,8.68004]
[1779705931100,25.59,77452.08,0.0,-0.85549,0.00023,8.67141]
[1779705934123,25.59,77459.41,0.0,-0.85377,0.00023,8.74133]
[1779705939160,25.59,77457.76,0.0,-0.85417,0.00023,8.72528]
[1779705947534,25.59,77457.78,0.0,-0.85417,0.00023,8.72509]
[1779705953258,25.59,77457.69,0.0,-0.8542,0.00023,8.72402]
[1779705958619,25.59,77470.84,0.0,-0.8511,0.00024,8.84945]
[1779705961314,25.59,77474.74,0.0,-0.85018,0.00024,8.88629]
[1779705966676,25.59,77477.19,0.0,-0.84963,0.00024,8.90848]
[1779705968363,25.58,77469.89,0.0,-0.85138,0.00024,8.83812]
[1779705969369,25.58,77469.23,0.0,-0.85154,0.00024,8.83161]
[1779705974405,25.58,77468.78,0.0,-0.85167,0.00024,8.82634]
[1779705979441,25.58,77467.7,0.0,-0.85196,0.00024,8.815]
[1779705988503,25.57,77468.42,0.0,-0.85183,0.00024,8.8201]
[1779705990843,25.57,77462.91,0.0,-0.85315,0.00024,8.76685]
[1779705992531,25.57,77462.43,0.0,-0.85336,0.00024,8.75486]
[1779705997566,25.57,77461.63,0.0,-0.85356,0.00024,8.74672]
[1779706003934,25.57,77461.5,0.0,-0.8536,0.00024,8.74515]
[1779706010659,25.57,77461.31,0.0,-0.85365,0.00024,8.74323]
[1779706015692,25.57,77461.65,0.0,-0.85357,0.00024,8.74649]
[1779706024083,25.57,77461.2,0.0,-0.85367,0.00024,8.7423]
[1779706029791,25.57,77461.94,0.0,-0.8535,0.00024,8.74933]
[1779706034826,25.57,77464.61,0.0,-0.85288,0.00024,8.77448]
[1779706039861,25.57,77462.38,0.0,-0.85341,0.00024,8.75288]
[1779706044897,25.57,77462.51,0.0,-0.85339,0.00024,8.75374]
[1779706049931,25.57,77462.33,0.0,-0.85344,0.00024,8.75159]
[1779706054968,25.57,77461.73,0.0,-0.85369,0.00024,8.73816]
[1779706060001,25.56,77461.26,0.0,-0.85381,0.00024,8.73323]
[1779706067051,25.56,77461.29,0.0,-0.85382,0.00024,8.73292]
[1779706072084,25.56,77462.15,0.0,-0.85363,0.00024,8.74069]
[1779706077121,25.56,77457.21,0.0,-0.8548,0.00023,8.69314]
[1779706082489,25.56,77459.22,0.0,-0.85433,0.00023,8.7122]
[1779706093233,25.56,77456.5,0.0,-0.85497,0.00023,8.68614]
[1779706098267,25.56,77457.42,0.0,-0.85475,0.00023,8.69505]
[1779706106325,25.56,77457.44,0.0,-0.85474,0.00023,8.69558]
[1779706108339,25.56,77451.74,0.0,-0.85606,0.00023,8.64133]
[1779706113375,25.56,77451.96,0.0,-0.85609,0.00023,8.63685]
[1779706119419,25.57,77452.56,0.0,-0.85593,0.00023,8.64347]
[1779706124453,25.57,77453.29,0.0,-0.85574,0.00023,8.65115]
[1779706129489,25.57,77453.5,0.0,-0.85567,0.00023,8.65386]
[1779706135530,25.57,77454.22,0.0,-0.85549,0.00023,8.66156]
[1779706140567,25.57,77455.49,0.0,-0.85517,0.00023,8.67433]
[1779706147949,25.58,77456.87,0.0,-0.85483,0.00023,8.68837]
[1779706154997,25.58,77459.33,0.0,-0.85423,0.00023,8.71252]
[1779706161716,25.58,77459.8,0.0,-0.85412,0.00023,8.71723]
[1779706168091,25.58,77456.72,0.0,-0.85483,0.00023,8.68833]
[1779706173800,25.58,77456.22,0.0,-0.85503,0.00023,8.67673]
[1779706178838,25.58,77457.29,0.0,-0.85477,0.00023,8.68747]
[1779706183873,25.58,77456.59,0.0,-0.85492,0.00023,8.68134]
[1779706189916,25.58,77455.95,0.0,-0.85505,0.00023,8.67596]
[1779706194953,25.59,77455.67,0.0,-0.8551,0.00023,8.67403]
[1779706199985,25.59,77454.86,0.0,-0.85527,0.00023,8.66698]
[1779706206356,25.59,77455.42,0.0,-0.85512,0.00023,8.67311]
[1779706214087,25.59,77455.51,0.0,-0.85507,0.00023,8.67502]
[1779706227184,25.6,77456.51,0.0,-0.8548,0.00023,8.68619]
[1779706231215,25.6,77463.26,0.0,-0.8533,0.00024,8.7437]
[1779706237257,25.6,77463.15,0.0,-0.85332,0.00024,8.74294]
[1779706244306,25.6,77463.54,0.0,-0.85322,0.00024,8.74694]
[1779706249341,25.6,77462.39,0.0,-0.85348,0.00024,8.73622]
[1779706255383,25.6,77461.66,0.0,-0.85364,0.00024,8.72958]
[1779706260418,25.6,77463.1,0.0,-0.8533,0.00024,8.74357]
[1779706262434,25.6,77456.18,0.0,-0.85492,0.00023,8.67765]
[1779706264448,25.6,77454.84,0.0,-0.85523,0.00023,8.66513]
[1779706268474,25.6,77445.87,0.0,-0.8573,0.00023,8.58025]
[1779706269482,25.61,77440.96,0.0,-0.85843,0.00023,8.53378]
[1779706274516,25.61,77439.54,0.0,-0.85872,0.00023,8.52182]
[1779706279552,25.61,77438.72,0.0,-0.85887,0.00023,8.5155]
[1779706285593,25.62,77441.28,0.0,-0.85824,0.00023,8.54144]
[1779706292973,25.62,77442.11,0.0,-0.85811,0.00023,8.54368]
[1779706299016,25.62,77443.58,0.0,-0.85774,0.00023,8.55893]
[1779706304729,25.63,77443.9,0.0,-0.85764,0.00023,8.5631]
[1779706310092,25.63,77445.24,0.0,-0.8573,0.00023,8.57673]
[1779706315806,25.63,77444.9,0.0,-0.85736,0.00023,8.57453]
[1779706324190,25.64,77424.54,0.0,-0.86198,0.00023,8.38258]
[1779706325883,25.64,77418.68,0.0,-0.8633,0.00022,8.32695]
[1779706330919,25.63,77422.81,0.0,-0.8624,0.00023,8.36482]
[1779706335956,25.63,77422.1,0.0,-0.8626,0.00023,8.35671]
[1779706340988,25.63,77417.61,0.0,-0.86364,0.00022,8.31295]
[1779706346023,25.62,77422.26,0.0,-0.86262,0.00023,8.35573]
[1779706351379,25.62,77421.57,0.0,-0.86291,0.00023,8.3402]
[1779706355086,25.62,77428.56,0.0,-0.86135,0.00023,8.40589]
[1779706359114,25.61,77437.4,0.0,-0.85936,0.00023,8.48858]
[1779706364151,25.61,77438.92,0.0,-0.85903,0.00023,8.50213]
[1779706369185,25.61,77439.94,0.0,-0.85881,0.00023,8.51154]
[1779706374219,25.61,77440.74,0.0,-0.85863,0.00023,8.51886]
[1779706381271,25.61,77441.29,0.0,-0.85847,0.00023,8.52558]
[1779706386305,25.62,77440.95,0.0,-0.85852,0.00023,8.5234]
[1779706391340,25.62,77443.8,0.0,-0.85787,0.00023,8.55018]
[1779706394361,25.61,77451.27,0.0,-0.85615,0.00023,8.62077]
[1779706395367,25.61,77453.16,0.0,-0.85571,0.00023,8.63885]
[1779706401409,25.61,77453.72,0.0,-0.85561,0.00023,8.64278]
[1779706404431,25.61,77446.63,0.0,-0.85728,0.00023,8.57445]
[1779706411481,25.61,77445.8,0.0,-0.8576,0.00023,8.55785]
[1779706416515,25.61,77444.45,0.0,-0.8579,0.00023,8.54576]
[1779706421550,25.61,77444.56,0.0,-0.85785,0.00023,8.5476]
[1779706426585,25.61,77447.71,0.0,-0.85711,0.00023,8.5782]
[1779706431620,25.61,77447.91,0.0,-0.85705,0.00023,8.5807]
[1779706436657,25.61,77447.46,0.0,-0.85714,0.00023,8.57699]
[1779706441690,25.62,77446.91,0.0,-0.85725,0.00023,8.57234]
[1779706446725,25.62,77451.61,0.0,-0.85614,0.00023,8.61765]
[1779706448739,25.62,77456.23,0.0,-0.85506,0.00023,8.66174]
[1779706453773,25.62,77454.9,0.0,-0.85537,0.00023,8.64922]
[1779706458808,25.62,77453.99,0.0,-0.85558,0.00023,8.6408]
[1779706463844,25.62,77452.85,0.0,-0.85583,0.00023,8.63031]
[1779706468879,25.62,77451.2,0.0,-0.85621,0.00023,8.61508]
[1779706474921,25.62,77450.88,0.0,-0.85636,0.00023,8.60547]
[1779706480962,25.62,77448.82,0.0,-0.85682,0.00023,8.58679]
[1779706485998,25.63,77449.3,0.0,-0.85668,0.00023,8.59222]
[1779706491034,25.63,77450.32,0.0,-0.85642,0.00023,8.6028]
[1779706496072,25.63,77452.87,0.0,-0.85581,0.00023,8.62785]
[1779706501108,25.63,77453.82,0.0,-0.85557,0.00023,8.63762]
[1779706506142,25.63,77454.63,0.0,-0.85537,0.00023,8.64596]
[1779706511511,25.64,77457.54,0.0,-0.85467,0.00023,8.67436]
[1779706518226,25.64,77458.39,0.0,-0.85446,0.00023,8.6829]
[1779706524602,25.64,77456.4,0.0,-0.85491,0.00023,8.6645]
[1779706530310,25.64,77456.58,0.0,-0.85486,0.00023,8.66659]
[1779706541386,25.64,77456.06,0.0,-0.85506,0.00023,8.65502]
[1779706549442,25.64,77455.21,0.0,-0.85526,0.00023,8.64701]
[1779706554478,25.64,77454.43,0.0,-0.85544,0.00023,8.63945]
[1779706561527,25.64,77455.44,0.0,-0.85521,0.00023,8.64877]
[1779706566562,25.64,77458.13,0.0,-0.85459,0.00023,8.674]
[1779706571600,25.64,77462.23,0.0,-0.85364,0.00024,8.71247]
[1779706576635,25.64,77462.54,0.0,-0.85359,0.00024,8.71457]
[1779706581675,25.63,77461.78,0.0,-0.85379,0.00024,8.70648]
[1779706586709,25.63,77462.57,0.0,-0.85363,0.00024,8.71318]
[1779706591743,25.63,77464.24,0.0,-0.85335,0.00024,8.72086]
[1779706596778,25.63,77462.36,0.0,-0.85382,0.00024,8.70197]
[1779706601813,25.62,77463.07,0.0,-0.85368,0.00024,8.70784]
[1779706606848,25.62,77465.41,0.0,-0.85315,0.00024,8.72909]
[1779706611882,25.62,77464.45,0.0,-0.8534,0.00024,8.71887]
[1779706617925,25.62,77464.23,0.0,-0.85349,0.00024,8.71552]
[1779706622960,25.61,77460.94,0.0,-0.85429,0.00024,8.68316]
[1779706627995,25.61,77460.93,0.0,-0.85431,0.00024,8.68222]
[1779706633029,25.61,77460.41,0.0,-0.85445,0.00023,8.67643]
[1779706638065,25.61,77458.18,0.0,-0.85499,0.00023,8.65444]
[1779706644106,25.6,77458.28,0.0,-0.85499,0.00023,8.65464]
[1779706649142,25.6,77457.64,0.0,-0.85516,0.00023,8.64791]
[1779706654507,25.6,77457.61,0.0,-0.85527,0.00023,8.6397]
[1779706660218,25.6,77458.41,0.0,-0.8551,0.00023,8.64682]
[1779706665584,25.6,77458.75,0.0,-0.85504,0.00023,8.64942]
[1779706672304,25.6,77459.13,0.0,-0.85496,0.00023,8.65241]
[1779706677339,25.6,77458.6,0.0,-0.8551,0.00023,8.64688]
[1779706682374,25.59,77459.08,0.0,-0.855,0.00023,8.65101]
[1779706687742,25.59,77460.78,0.0,-0.85461,0.00024,8.66661]
[1779706695798,25.59,77461.06,0.0,-0.85457,0.00024,8.66844]
[1779706703522,25.59,77461.89,0.0,-0.85439,0.00024,8.67552]
[1779706708555,25.59,77462.15,0.0,-0.85435,0.00024,8.67745]
[1779706715606,25.58,77462.2,0.0,-0.85445,0.00024,8.66987]
[1779706720640,25.58,77464.76,0.0,-0.85386,0.00024,8.69366]
[1779706725675,25.58,77464.51,0.0,-0.85394,0.00024,8.69062]
[1779706730718,25.58,77465.53,0.0,-0.85371,0.00024,8.69966]
[1779706735752,25.58,77466.05,0.0,-0.85361,0.00024,8.70389]
[1779706741122,25.58,77465.79,0.0,-0.85369,0.00024,8.70068]
[1779706749852,25.57,77465.53,0.0,-0.85378,0.00024,8.69694]
[1779706752873,25.57,77460.51,0.0,-0.85497,0.00023,8.64865]
[1779706757908,25.57,77460.01,0.0,-0.8551,0.00023,8.64353]
[1779706762943,25.57,77460.11,0.0,-0.85509,0.00023,8.64413]
[1779706767979,25.57,77460.54,0.0,-0.85499,0.00023,8.64789]
[1779706774035,25.57,77460.62,0.0,-0.85508,0.00023,8.64088]
[1779706779056,25.57,77459.1,0.0,-0.85545,0.00023,8.62606]
[1779706784427,25.57,77458.69,0.0,-0.85555,0.00023,8.62191]
[1779706790471,25.57,77457.01,0.0,-0.85595,0.00023,8.60569]
[1779706796178,25.57,77456.97,0.0,-0.85596,0.00023,8.60535]
[1779706801213,25.57,77457.05,0.0,-0.85593,0.00023,8.60628]
[1779706806248,25.57,77452.74,0.0,-0.85695,0.00023,8.5649]
[1779706808596,25.56,77446.28,0.0,-0.85846,0.00023,8.50292]
[1779706810275,25.56,77442.06,0.0,-0.85944,0.00023,8.46243]
[1779706816652,25.56,77442.76,0.0,-0.85929,0.00023,8.46866]
[1779706822360,25.56,77441.73,0.0,-0.85954,0.00023,8.45834]
[1779706827397,25.56,77438.48,0.0,-0.86029,0.00023,8.42704]
[1779706832431,25.56,77436.16,0.0,-0.86092,0.00023,8.39754]
[1779706838806,25.56,77432.39,0.0,-0.86178,0.00023,8.3618]
[1779706844848,25.56,77434.26,0.0,-0.86136,0.00023,8.37955]
[1779706846890,25.56,77385.36,0.0,-0.87222,0.00022,7.91709]
[1779706847560,25.56,77385.36,0.0,-0.8722,0.00022,7.91772]
[1779706848553,25.56,77362.92,0.0,-0.87698,0.00021,7.70747]
[1779706849561,25.56,77357.22,0.0,-0.8782,0.00021,7.65361]
[1779706850915,25.56,77362.27,0.0,-0.87714,0.00021,7.70044]
[1779706854943,25.56,77355.68,0.0,-0.87855,0.00021,7.63788]
[1779706861993,25.55,77354.61,0.0,-0.87881,0.00021,7.62638]
[1779706867028,25.55,77357.01,0.0,-0.87831,0.00021,7.64835]
[1779706872721,25.55,77360.6,0.0,-0.87754,0.00021,7.68304]
[1779706878764,25.56,77362.58,0.0,-0.87709,0.00021,7.70282]
[1779706884147,25.56,77365.32,0.0,-0.87649,0.00021,7.7295]
[1779706889840,25.56,77367.75,0.0,-0.87594,0.00021,7.75394]
[1779706892861,25.57,77357.64,0.0,-0.87812,0.00021,7.65391]
[1779706893868,25.58,77359.88,0.0,-0.87754,0.00021,7.67959]
[1779706898903,25.59,77361.4,0.0,-0.87716,0.00021,7.69673]
[1779706903943,25.59,77362.67,0.0,-0.87683,0.00021,7.71127]
[1779706908973,25.6,77363.89,0.0,-0.87651,0.00021,7.72541]
[1779706914008,25.61,77368.39,0.0,-0.87549,0.00021,7.77056]
[1779706919043,25.62,77370.1,0.0,-0.87502,0.00021,7.79099]
[1779706924077,25.63,77372.24,0.0,-0.87449,0.00021,7.81451]
[1779706927099,25.63,77377.89,0.0,-0.87325,0.00021,7.86862]
[1779706932133,25.64,77374.36,0.0,-0.87396,0.00021,7.83747]
[1779706937169,25.64,77373.28,0.0,-0.87414,0.00021,7.82944]
[1779706942207,25.65,77357.82,0.0,-0.87736,0.00021,7.68736]
[1779706943212,25.65,77356.18,0.0,-0.87769,0.00021,7.67272]
[1779706948251,25.66,77356.62,0.0,-0.87752,0.00021,7.68014]
[1779706953282,25.66,77360.92,0.0,-0.87668,0.00021,7.71471]
[1779706958318,25.66,77362.63,0.0,-0.87629,0.00021,7.73177]
[1779706964360,25.67,77362.49,0.0,-0.87625,0.00021,7.73336]
[1779706966727,25.67,77343.13,0.0,-0.88026,0.00021,7.55485]
[1779706967382,25.67,77343.17,0.0,-0.88025,0.00021,7.55528]
[1779706972417,25.7,77338.2,0.0,-0.881,0.0002,7.52102]
[1779706977452,25.72,77335.38,0.0,-0.88142,0.0002,7.50237]
[1779706982839,25.74,77333.1,0.0,-0.8817,0.0002,7.48921]
[1779706988530,25.75,77334.02,0.0,-0.88145,0.0002,7.50093]
[1779706993564,25.75,77337.52,0.0,-0.88067,0.0002,7.53575]
[1779706998599,25.76,77339.87,0.0,-0.88014,0.00021,7.55976]
[1779706999607,25.76,77346.96,0.0,-0.87867,0.00021,7.62558]
[1779707004641,25.76,77347.56,0.0,-0.8785,0.00021,7.63295]
[1779707009031,25.77,77355.49,0.0,-0.87682,0.00021,7.70769]
[1779707014068,25.77,77357.48,0.0,-0.87647,0.00021,7.72014]
[1779707019748,25.77,77361.28,0.0,-0.87565,0.00021,7.75652]
[1779707024783,25.77,77359.73,0.0,-0.87596,0.00021,7.74288]
[1779707029819,25.78,77358.63,0.0,-0.87617,0.00021,7.73343]
[1779707034853,25.78,77360.24,0.0,-0.87582,0.00021,7.74908]
[1779707039888,25.78,77361.99,0.0,-0.87542,0.00021,7.76669]
[1779707044923,25.79,77363.68,0.0,-0.87501,0.00021,7.78472]
[1779707051971,25.8,77365.69,0.0,-0.87451,0.00021,7.8066]
[1779707057007,25.8,77366.51,0.0,-0.87429,0.00021,7.81641]
[1779707062042,25.81,77366.76,0.0,-0.87418,0.00021,7.82092]
[1779707067077,25.81,77368.13,0.0,-0.87384,0.00021,7.83575]
[1779707072118,25.82,77370.07,0.0,-0.87348,0.00021,7.8486]
[1779707077151,25.82,77370.84,0.0,-0.87327,0.00021,7.85768]
[1779707082183,25.83,77366.15,0.0,-0.87422,0.00021,7.816]
[1779707087218,25.83,77364.93,0.0,-0.87443,0.00021,7.80664]
[1779707092625,25.84,77366.37,0.0,-0.87408,0.00021,7.82228]
[1779707098294,25.84,77366.69,0.0,-0.87397,0.00021,7.82711]
[1779707103330,25.85,77366.71,0.0,-0.87392,0.00021,7.82917]
[1779707110387,25.85,77371.42,0.0,-0.8729,0.00021,7.87381]
[1779707112765,25.85,77365.36,0.0,-0.87419,0.00021,7.81744]
[1779707115787,25.85,77363.01,0.0,-0.87468,0.00021,7.79579]
[1779707121467,25.85,77365.51,0.0,-0.87415,0.00021,7.81917]
[1779707130529,25.85,77362.93,0.0,-0.87464,0.00021,7.79738]
[1779707135926,25.86,77360.07,0.0,-0.87531,0.00021,7.7649]
[1779707144628,25.86,77359.36,0.0,-0.87539,0.00021,7.76132]
[1779707150059,25.87,77361.71,0.0,-0.87485,0.00021,7.78515]
[1779707156711,25.88,77362.45,0.0,-0.87464,0.00021,7.79446]
[1779707162754,25.88,77362.83,0.0,-0.87452,0.00021,7.79967]
[1779707168191,25.88,77363.54,0.0,-0.87433,0.00021,7.80787]
[1779707173230,25.89,77364.81,0.0,-0.87402,0.00021,7.8216]
[1779707179873,25.9,77367.59,0.0,-0.87337,0.00021,7.84987]
[1779707185315,25.9,77364.93,0.0,-0.87392,0.00021,7.82564]
[1779707190951,25.9,77364.87,0.0,-0.87394,0.00021,7.82514]
[1779707196391,25.9,77352.41,0.0,-0.87665,0.00021,7.70283]
[1779707196993,25.9,77352.41,0.0,-0.87664,0.00021,7.703]
[1779707198002,25.9,77343.35,0.0,-0.87852,0.00021,7.61985]
[1779707200420,25.9,77337.36,0.0,-0.87973,0.0002,7.56551]
[1779707206058,25.91,77337.36,0.0,-0.87968,0.0002,7.56779]
[1779707211093,25.91,77336.48,0.0,-0.87982,0.0002,7.56169]
[1779707216129,25.91,77337.17,0.0,-0.87963,0.0002,7.56997]
[1779707221165,25.92,77337.92,0.0,-0.87943,0.00021,7.57883]
[1779707224184,25.92,77343.2,0.0,-0.87832,0.00021,7.62843]
[1779707229220,25.93,77343.13,0.0,-0.8783,0.00021,7.62945]
[1779707234253,25.93,77345.15,0.0,-0.87784,0.00021,7.64967]
[1779707239290,25.93,77340.77,0.0,-0.87871,0.00021,7.61099]
[1779707244325,25.94,77340.57,0.0,-0.87871,0.00021,7.61098]
[1779707249360,25.94,77340.61,0.0,-0.87866,0.00021,7.61321]
[1779707252382,25.95,77345.81,0.0,-0.87766,0.00021,7.65486]
[1779707255403,25.95,77347.76,0.0,-0.87723,0.00021,7.67372]
[1779707259430,25.95,77356.62,0.0,-0.87536,0.00021,7.75651]
[1779707260437,25.95,77360.02,0.0,-0.87464,0.00021,7.78806]
[1779707265471,25.95,77360.63,0.0,-0.87449,0.00021,7.79432]
[1779707270507,25.96,77363.56,0.0,-0.87385,0.00021,7.82257]
[1779707275542,25.96,77363.69,0.0,-0.8738,0.00021,7.82478]
[1779707280578,25.96,77361.75,0.0,-0.8742,0.00021,7.80699]
[1779707286619,25.96,77360.94,0.0,-0.87437,0.00021,7.7996]
[1779707291655,25.96,77359.91,0.0,-0.87459,0.00021,7.7901]
[1779707296691,25.97,77359.17,0.0,-0.87469,0.00021,7.78546]
[1779707301726,25.97,77359.64,0.0,-0.87456,0.00021,7.79151]
[1779707307765,25.97,77359.52,0.0,-0.87454,0.00021,7.79202]
[1779707312801,25.98,77359.82,0.0,-0.87454,0.00021,7.7891]
[1779707319260,25.98,77360.09,0.0,-0.87444,0.00021,7.7935]
[1779707327906,25.99,77359.62,0.0,-0.87448,0.00021,7.79191]
[1779707333947,25.99,77359.62,0.0,-0.87443,0.00021,7.79369]
[1779707339401,26.0,77358.98,0.0,-0.87453,0.00021,7.78927]
[1779707346032,26.0,77357.83,0.0,-0.87473,0.00021,7.78075]
[1779707349481,26.0,77366.07,0.0,-0.87297,0.00021,7.85753]
[1779707355095,26.01,77365.29,0.0,-0.87311,0.00021,7.85145]
[1779707360131,26.01,77364.63,0.0,-0.87323,0.00021,7.84628]
[1779707365167,26.01,77365.18,0.0,-0.87309,0.00021,7.85229]
[1779707371208,26.01,77364.34,0.0,-0.87334,0.00021,7.83832]
[1779707376243,26.02,77364.36,0.0,-0.87332,0.00021,7.83936]
[1779707381279,26.02,77363.26,0.0,-0.87353,0.00021,7.83013]
[1779707386314,26.02,77363.15,0.0,-0.87353,0.00021,7.83001]
[1779707392356,26.02,77363.02,0.0,-0.87353,0.00021,7.82987]
[1779707398399,26.03,77362.94,0.0,-0.87353,0.00021,7.83019]
[1779707403435,26.03,77363.43,0.0,-0.8734,0.00021,7.83554]
[1779707406455,26.03,77368.78,0.0,-0.87226,0.00021,7.88529]
[1779707410484,26.03,77374.62,0.0,-0.871,0.00021,7.9396]
[1779707417533,26.03,77375.65,0.0,-0.87078,0.00021,7.94935]
[1779707422568,26.03,77378.04,0.0,-0.87026,0.00022,7.97154]
[1779707427603,26.03,77378.07,0.0,-0.87025,0.00022,7.97188]
[1779707434652,26.03,77378.44,0.0,-0.87027,0.00022,7.96817]
[1779707440694,26.03,77379.5,0.0,-0.87003,0.00022,7.97827]
[1779707445729,26.03,77382.3,0.0,-0.86942,0.00022,8.00448]
[1779707450764,26.03,77385.46,0.0,-0.86873,0.00022,8.03405]
[1779707455800,26.04,77386.64,0.0,-0.86847,0.00022,8.04537]
[1779707464862,26.04,77387.54,0.0,-0.86826,0.00022,8.05426]
[1779707466876,26.03,77378.63,0.0,-0.8702,0.00022,7.97106]
[1779707471911,26.03,77377.98,0.0,-0.87036,0.00022,7.96424]
[1779707476946,26.03,77377.37,0.0,-0.87047,0.00021,7.95922]
[1779707481981,26.03,77378.95,0.0,-0.87016,0.00022,7.97288]
[1779707487018,26.03,77377.7,0.0,-0.87041,0.00021,7.96216]
[1779707493058,26.04,77377.41,0.0,-0.87054,0.00021,7.95316]
[1779707498093,26.04,77376.02,0.0,-0.87082,0.00021,7.94117]
[1779707503128,26.04,77373.83,0.0,-0.87128,0.00021,7.92154]
[1779707508163,26.04,77372.89,0.0,-0.87149,0.00021,7.91244]
[1779707513199,26.04,77373.02,0.0,-0.87143,0.00021,7.91465]
[1779707518233,26.04,77372.66,0.0,-0.87149,0.00021,7.91233]
[1779707523269,26.05,77372.96,0.0,-0.8714,0.00021,7.91607]
[1779707528308,26.05,77370.3,0.0,-0.87194,0.00021,7.89256]
[1779707534347,26.05,77373.29,0.0,-0.87128,0.00021,7.92133]
[1779707540826,26.06,77370.42,0.0,-0.87186,0.00021,7.89607]
[1779707546430,26.06,77366.28,0.0,-0.87271,0.00021,7.85924]
[1779707551466,26.06,77364.97,0.0,-0.87306,0.00021,7.8412]
[1779707556501,26.07,77363.81,0.0,-0.87327,0.00021,7.83181]
[1779707561535,26.07,77363.74,0.0,-0.87326,0.00021,7.83243]
[1779707568586,26.07,77363.66,0.0,-0.87323,0.00021,7.83341]
[1779707573620,26.08,77363.04,0.0,-0.87334,0.00021,7.82891]
[1779707578656,26.08,77363.08,0.0,-0.8733,0.00021,7.83047]
[1779707584702,26.08,77362.92,0.0,-0.8733,0.00021,7.8304]
[1779707589735,26.09,77361.97,0.0,-0.87348,0.00021,7.82271]
[1779707600813,26.09,77359.8,0.0,-0.87388,0.00021,7.80509]
[1779707606855,26.09,77359.44,0.0,-0.87397,0.00021,7.80106]
[1779707621388,26.09,77357.93,0.0,-0.87439,0.00021,7.77995]
[1779707627004,26.09,77351.04,0.0,-0.87581,0.00021,7.71757]
[1779707632038,26.09,77351.75,0.0,-0.87567,0.00021,7.72389]
[1779707641529,26.1,77351.6,0.0,-0.87561,0.00021,7.72643]
[1779707644121,26.11,77356.66,0.0,-0.8745,0.00021,7.77491]
[1779707649156,26.11,77357.25,0.0,-0.8743,0.00021,7.78361]
[1779707659229,26.13,77357.57,0.0,-0.87408,0.00021,7.79299]
[1779707664262,26.14,77363.86,0.0,-0.87269,0.00021,7.85372]
[1779707671739,26.15,77364.49,0.0,-0.87256,0.00021,7.856]
[1779707679368,26.16,77362.94,0.0,-0.87279,0.00021,7.84608]
[1779707684404,26.17,77360.23,0.0,-0.8733,0.00021,7.824]
[1779707689441,26.17,77359.97,0.0,-0.87329,0.00021,7.82446]
[1779707694475,26.18,77358.79,0.0,-0.87347,0.00021,7.81651]
[1779707699509,26.19,77358.62,0.0,-0.87344,0.00021,7.81783]
[1779707704544,26.19,77361.52,0.0,-0.87276,0.00021,7.84717]
[1779707711600,26.2,77361.63,0.0,-0.87265,0.00021,7.85193]
[1779707718644,26.21,77360.82,0.0,-0.87273,0.00021,7.84827]
[1779707723684,26.22,77360.47,0.0,-0.87275,0.00021,7.84738]
[1779707729725,26.23,77358.41,0.0,-0.87312,0.00021,7.83139]
[1779707735768,26.24,77358.71,0.0,-0.87308,0.00021,7.83015]
[1779707740801,26.24,77359.02,0.0,-0.87295,0.00021,7.8357]
[1779707745844,26.25,77359.12,0.0,-0.87287,0.00021,7.83931]
[1779707750880,26.26,77359.25,0.0,-0.87278,0.00021,7.84316]
[1779707755914,26.26,77359.07,0.0,-0.87278,0.00021,7.84294]
[1779707760948,26.26,77359.43,0.0,-0.87269,0.00021,7.84687]
[1779707766992,26.26,77358.42,0.0,-0.87289,0.00021,7.83839]
[1779707772026,26.26,77357.92,0.0,-0.87298,0.00021,7.83448]
[1779707778068,26.27,77359.05,0.0,-0.87272,0.00021,7.8455]
[1779707783103,26.27,77356.04,0.0,-0.87334,0.00021,7.81869]
[1779707788137,26.27,77355.49,0.0,-0.87348,0.00021,7.81278]
[1779707793174,26.27,77353.64,0.0,-0.87396,0.00021,7.78855]
[1779707798209,26.27,77354.78,0.0,-0.8737,0.00021,7.80007]
[1779707801230,26.27,77343.3,0.0,-0.87609,0.00021,7.69538]
[1779707802657,26.27,77338.16,0.0,-0.87715,0.00021,7.64867]
[1779707806265,26.27,77344.53,0.0,-0.87583,0.00021,7.70666]
[1779707811300,26.27,77344.05,0.0,-0.87593,0.00021,7.70224]
[1779707817343,26.27,77344.61,0.0,-0.87581,0.00021,7.70769]
[1779707822799,26.27,77345.3,0.0,-0.87567,0.00021,7.71396]
[1779707831439,26.27,77345.44,0.0,-0.87564,0.00021,7.71527]
[1779707836479,26.27,77346.24,0.0,-0.87547,0.00021,7.72263]
[1779707841510,26.27,77346.02,0.0,-0.87551,0.00021,7.72078]
[1779707844531,26.27,77340.33,0.0,-0.87668,0.00021,7.66931]
[1779707849566,26.27,77341.37,0.0,-0.87645,0.00021,7.67941]
[1779707856615,26.28,77342.69,0.0,-0.87625,0.00021,7.6851]
[1779707863079,26.28,77343.24,0.0,-0.87612,0.00021,7.69095]
[1779707868701,26.28,77343.55,0.0,-0.87604,0.00021,7.69467]
[1779707873737,26.28,77343.82,0.0,-0.87596,0.00021,7.69785]
[1779707881794,26.28,77344.07,0.0,-0.87589,0.00021,7.70109]
[1779707886829,26.28,77345.15,0.0,-0.87566,0.00021,7.71133]
[1779707891862,26.29,77344.47,0.0,-0.87579,0.00021,7.70553]
[1779707896901,26.29,77344.75,0.0,-0.87572,0.00021,7.70841]
[1779707901947,26.29,77342.61,0.0,-0.87616,0.00021,7.68923]
[1779707906990,26.29,77341.93,0.0,-0.87629,0.00021,7.68353]
[1779707910014,26.29,77336.89,0.0,-0.87732,0.00021,7.63816]
[1779707915048,26.29,77339.64,0.0,-0.87683,0.00021,7.6568]
[1779707921092,26.29,77339.87,0.0,-0.87675,0.00021,7.65996]
[1779707927132,26.3,77341.29,0.0,-0.87644,0.00021,7.67395]
[1779707932167,26.3,77342.31,0.0,-0.8762,0.00021,7.68413]
[1779707937203,26.3,77340.34,0.0,-0.87659,0.00021,7.66715]
[1779707939216,26.3,77336.17,0.0,-0.87744,0.00021,7.62978]
[1779707944251,26.31,77337.2,0.0,-0.8772,0.00021,7.64045]
[1779707949287,26.31,77335.15,0.0,-0.87758,0.00021,7.62344]
[1779707953711,26.31,77343.34,0.0,-0.87587,0.00021,7.6989]
[1779707954333,26.31,77343.34,0.0,-0.87586,0.00021,7.69909]
[1779707959362,26.32,77343.42,0.0,-0.87582,0.00021,7.70075]
[1779707964400,26.32,77343.63,0.0,-0.87576,0.00021,7.7034]
[1779707965404,26.32,77354.14,0.0,-0.87355,0.00021,7.80002]
[1779707968425,26.32,77359.31,0.0,-0.87244,0.00021,7.84817]
[1779707973852,26.33,77355.56,0.0,-0.87329,0.00021,7.80828]
[1779707979503,26.33,77354.79,0.0,-0.87344,0.00021,7.80173]
[1779707984538,26.33,77354.38,0.0,-0.87351,0.00021,7.79871]
[1779707989574,26.33,77353.26,0.0,-0.87371,0.00021,7.78995]
[1779707998635,26.34,77353.16,0.0,-0.87367,0.00021,7.79148]
[1779708004065,26.34,77354.82,0.0,-0.8733,0.00021,7.8078]
[1779708010719,26.35,77355.76,0.0,-0.87307,0.00021,7.81779]
[1779708016762,26.35,77355.17,0.0,-0.87316,0.00021,7.81358]
[1779708021797,26.35,77355.47,0.0,-0.87308,0.00021,7.81721]
[1779708026833,26.35,77356.37,0.0,-0.87287,0.00021,7.82624]
[1779708031867,26.36,77354.71,0.0,-0.8733,0.00021,7.80459]
[1779708037910,26.36,77355.33,0.0,-0.87315,0.00021,7.8112]
[1779708044352,26.36,77353.06,0.0,-0.8736,0.00021,7.79155]
[1779708055032,26.37,77352.83,0.0,-0.8736,0.00021,7.79131]
[1779708062083,26.37,77353.78,0.0,-0.87338,0.00021,7.80098]
[1779708067116,26.37,77353.68,0.0,-0.87338,0.00021,7.80077]
[1779708073159,26.37,77352.26,0.0,-0.87366,0.00021,7.7887]
[1779708078195,26.37,77352.47,0.0,-0.8736,0.00021,7.79134]
[1779708083230,26.38,77352.61,0.0,-0.87356,0.00021,7.79329]
[1779708088265,26.38,77350.88,0.0,-0.8739,0.00021,7.7783]
[1779708093301,26.38,77351.03,0.0,-0.87395,0.00021,7.77314]
[1779708098336,26.38,77351.2,0.0,-0.87389,0.00021,7.77548]
[1779708105384,26.39,77351.44,0.0,-0.87382,0.00021,7.77878]
[1779708110419,26.39,77351.76,0.0,-0.87373,0.00021,7.78249]
[1779708117468,26.39,77351.72,0.0,-0.87371,0.00021,7.78326]
[1779708122502,26.39,77351.28,0.0,-0.87378,0.00021,7.78035]
[1779708127542,26.4,77351.69,0.0,-0.87367,0.00021,7.78515]
[1779708133584,26.4,77351.76,0.0,-0.87361,0.00021,7.78778]
[1779708139625,26.41,77350.75,0.0,-0.87374,0.00021,7.78211]
[1779708145089,26.42,77354.43,0.0,-0.8729,0.00021,7.81844]
[1779708150704,26.43,77352.35,0.0,-0.87326,0.00021,7.80287]
[1779708156746,26.43,77351.88,0.0,-0.87337,0.00021,7.79472]
[1779708161782,26.44,77353.21,0.0,-0.87303,0.00021,7.80961]
[1779708166818,26.45,77349.53,0.0,-0.87373,0.00021,7.77926]
[1779708168831,26.45,77336.79,0.0,-0.87634,0.00021,7.66537]
[1779708175303,26.47,77338.01,0.0,-0.87598,0.00021,7.68107]
[1779708180915,26.47,77338.73,0.0,-0.87576,0.00021,7.69043]
[1779708185952,26.48,77335.81,0.0,-0.87632,0.00021,7.66612]
[1779708195445,26.49,77333.81,0.0,-0.87664,0.00021,7.65217]
[1779708201055,26.5,77336.96,0.0,-0.87592,0.00021,7.68332]
[1779708204076,26.5,77343.93,0.0,-0.87445,0.00021,7.74754]
[1779708205516,26.5,77351.28,0.0,-0.87291,0.00021,7.81437]
[1779708211125,26.5,77346.69,0.0,-0.87393,0.00021,7.76735]
[1779708216160,26.51,77346.41,0.0,-0.87395,0.00021,7.76653]
[1779708221196,26.51,77345.98,0.0,-0.87399,0.00021,7.76442]
[1779708226230,26.52,77345.16,0.0,-0.87412,0.00021,7.75881]
[1779708235725,26.53,77344.89,0.0,-0.87409,0.00021,7.76005]
[1779708241336,26.53,77345.02,0.0,-0.87402,0.00021,7.76306]
[1779708246370,26.54,77345.06,0.0,-0.87397,0.00021,7.76527]
[1779708253419,26.54,77346.92,0.0,-0.87353,0.00021,7.78454]
[1779708258454,26.55,77346.43,0.0,-0.87359,0.00021,7.78182]
[1779708266509,26.55,77344.89,0.0,-0.87386,0.00021,7.77]
[1779708271546,26.55,77345.36,0.0,-0.87386,0.00021,7.76691]
[1779708276581,26.55,77344.87,0.0,-0.87396,0.00021,7.76248]
[1779708286081,26.55,77344.75,0.0,-0.87399,0.00021,7.76146]
[1779708291688,26.55,77344.84,0.0,-0.87397,0.00021,7.76231]
[1779708296725,26.55,77345.59,0.0,-0.87381,0.00021,7.76901]
[1779708302765,26.55,77344.94,0.0,-0.87395,0.00021,7.76301]
[1779708307799,26.55,77339.08,0.0,-0.87517,0.00021,7.71009]
[1779708310821,26.55,77333.83,0.0,-0.87624,0.00021,7.66311]
[1779708316291,26.55,77334.41,0.0,-0.87611,0.00021,7.6689]
[1779708322906,26.56,77332.42,0.0,-0.87649,0.00021,7.652]
[1779708329955,26.56,77332.33,0.0,-0.87649,0.00021,7.6523]
[1779708336431,26.56,77333.07,0.0,-0.87641,0.00021,7.65264]
[1779708342044,26.57,77333.44,0.0,-0.87631,0.00021,7.65702]
[1779708347080,26.57,77335.96,0.0,-0.87577,0.00021,7.6804]
[1779708352114,26.57,77335.37,0.0,-0.87588,0.00021,7.67578]
[1779708363192,26.58,77335.45,0.0,-0.87578,0.00021,7.68028]
[1779708368225,26.58,77335.86,0.0,-0.87563,0.00021,7.68648]
[1779708374268,26.59,77337.2,0.0,-0.8753,0.00021,7.70122]
[1779708380312,26.6,77337.27,0.0,-0.87523,0.00021,7.70405]
[1779708385348,26.6,77337.03,0.0,-0.87524,0.00021,7.70372]
[1779708390383,26.61,77337.85,0.0,-0.87503,0.00021,7.71287]
[1779708396425,26.61,77336.52,0.0,-0.87535,0.00021,7.69575]
[1779708402467,26.62,77335.58,0.0,-0.8755,0.00021,7.6892]
[1779708407504,26.62,77335.48,0.0,-0.87551,0.00021,7.68881]
[1779708414551,26.62,77336.08,0.0,-0.87537,0.00021,7.69487]
[1779708419588,26.62,77338.79,0.0,-0.8748,0.00021,7.71965]
[1779708424622,26.62,77337.79,0.0,-0.875,0.00021,7.71106]
[1779708430663,26.62,77338.33,0.0,-0.87487,0.00021,7.7164]
[1779708436706,26.62,77338.55,0.0,-0.87482,0.00021,7.71889]
[1779708441741,26.63,77339.2,0.0,-0.87467,0.00021,7.72515]
[1779708448791,26.63,77339.11,0.0,-0.87468,0.00021,7.72494]
[1779708453824,26.63,77339.84,0.0,-0.87461,0.00021,7.7247]
[1779708458861,26.63,77340.68,0.0,-0.87443,0.00021,7.73267]
[1779708464905,26.63,77341.33,0.0,-0.87428,0.00021,7.73892]
[1779708470367,26.63,77341.92,0.0,-0.87415,0.00021,7.74453]
[1779708475976,26.63,77341.92,0.0,-0.87415,0.00021,7.74488]
[1779708482022,26.63,77341.41,0.0,-0.87424,0.00021,7.74066]
[1779708490507,26.64,77340.16,0.0,-0.87448,0.00021,7.73019]
[1779708496120,26.64,77339.39,0.0,-0.87463,0.00021,7.72365]
[1779708508204,26.64,77339.48,0.0,-0.8746,0.00021,7.72524]
[1779708513239,26.64,77339.54,0.0,-0.87467,0.00021,7.7188]
[1779708518274,26.64,77338.95,0.0,-0.87479,0.00021,7.71387]
[1779708525323,26.64,77338.51,0.0,-0.87486,0.00021,7.71052]
[1779708530789,26.64,77338.81,0.0,-0.87479,0.00021,7.71364]
[1779708536401,26.64,77335.52,0.0,-0.87546,0.00021,7.68468]
[1779708541437,26.65,77334.85,0.0,-0.87558,0.00021,7.67934]
[1779708546471,26.65,77335.36,0.0,-0.87546,0.00021,7.68453]
[1779708551506,26.65,77335.81,0.0,-0.87535,0.00021,7.68921]
[1779708558555,26.65,77336.0,0.0,-0.87529,0.00021,7.69174]
[1779708563590,26.65,77337.99,0.0,-0.87487,0.00021,7.71015]
[1779708569632,26.65,77337.67,0.0,-0.87492,0.00021,7.70784]
[1779708575673,26.66,77337.7,0.0,-0.875,0.00021,7.70134]
[1779708581141,26.66,77337.13,0.0,-0.8751,0.00021,7.69705]
[1779708589772,26.66,77337.69,0.0,-0.87497,0.00021,7.70285]
[1779708591787,26.66,77344.55,0.0,-0.87354,0.00021,7.76467]
[1779708598836,26.66,77344.51,0.0,-0.87355,0.00021,7.76435]
[1779708603870,26.66,77340.09,0.0,-0.87446,0.00021,7.72479]
[1779708609915,26.66,77339.37,0.0,-0.87461,0.00021,7.71859]
[1779708616964,26.66,77338.45,0.0,-0.87478,0.00021,7.71088]
[1779708622004,26.66,77338.7,0.0,-0.87473,0.00021,7.7134]
[1779708627033,26.66,77338.66,0.0,-0.87473,0.00021,7.71327]
[1779708632069,26.67,77338.2,0.0,-0.87492,0.00021,7.70206]
[1779708637105,26.67,77334.92,0.0,-0.87558,0.00021,7.67316]
[1779708645160,26.67,77334.92,0.0,-0.87556,0.00021,7.67402]
[1779708650196,26.67,77335.69,0.0,-0.87539,0.00021,7.6815]
[1779708653262,26.67,77345.21,0.0,-0.87341,0.00021,7.76725]
[1779708655268,26.67,77346.72,0.0,-0.87309,0.00021,7.78108]
[1779708661707,26.68,77345.15,0.0,-0.87338,0.00021,7.76841]
[1779708667346,26.68,77347.92,0.0,-0.87278,0.00021,7.79444]
[1779708672381,26.68,77346.6,0.0,-0.87303,0.00021,7.78347]
[1779708679431,26.69,77345.56,0.0,-0.8732,0.00021,7.77609]
[1779708684465,26.69,77342.63,0.0,-0.87378,0.00021,7.75126]
[1779708689500,26.69,77343.57,0.0,-0.87355,0.00021,7.76134]
[1779708695944,26.7,77349.17,0.0,-0.87245,0.00021,7.80547]
[1779708706027,26.7,77349.02,0.0,-0.87248,0.00021,7.80426]
[1779708711654,26.7,77345.29,0.0,-0.87322,0.00021,7.7721]
[1779708716690,26.7,77344.06,0.0,-0.87345,0.00021,7.76248]
[1779708721725,26.71,77344.38,0.0,-0.87334,0.00021,7.76681]
[1779708726759,26.71,77343.81,0.0,-0.87343,0.00021,7.76309]
[1779708729780,26.71,77350.32,0.0,-0.87205,0.00021,7.82239]
[1779708734815,26.72,77351.96,0.0,-0.87169,0.00021,7.83798]
[1779708739851,26.72,77352.9,0.0,-0.87148,0.00021,7.84703]
[1779708742872,26.72,77357.16,0.0,-0.87058,0.00021,7.88558]
[1779708748918,26.72,77355.88,0.0,-0.87085,0.00021,7.87412]
[1779708753953,26.72,77356.47,0.0,-0.87082,0.00021,7.87203]
[1779708758986,26.72,77356.24,0.0,-0.87087,0.00021,7.86979]
[1779708764024,26.72,77357.25,0.0,-0.87067,0.00021,7.87862]
[1779708769060,26.72,77357.47,0.0,-0.87063,0.00021,7.88027]
[1779708776517,26.71,77358.53,0.0,-0.87042,0.00021,7.88924]
[1779708783157,26.71,77358.53,0.0,-0.87043,0.00021,7.88864]
[1779708788191,26.71,77357.82,0.0,-0.87059,0.00021,7.8818]
[1779708796247,26.71,77357.35,0.0,-0.87071,0.00021,7.87689]
[1779708801286,26.71,77373.37,0.0,-0.86731,0.00021,8.02121]
[1779708802292,26.71,77382.65,0.0,-0.86531,0.00022,8.10502]
[1779708803298,26.71,77382.68,0.0,-0.86531,0.00022,8.10491]
[1779708808334,26.7,77386.91,0.0,-0.86444,0.00022,8.14128]
[1779708813369,26.7,77388.54,0.0,-0.86423,0.00022,8.14677]
[1779708819410,26.69,77391.18,0.0,-0.86371,0.00022,8.16853]
[1779708824446,26.69,77390.29,0.0,-0.86394,0.00022,8.15865]
[1779708830490,26.68,77388.73,0.0,-0.86433,0.00022,8.14254]
[1779708835523,26.68,77389.64,0.0,-0.86417,0.00022,8.14934]
[1779708840564,26.67,77390.68,0.0,-0.86398,0.00022,8.15734]
[1779708847010,26.67,77391.45,0.0,-0.86385,0.00022,8.1626]
[1779708852652,26.66,77393.48,0.0,-0.86345,0.00022,8.17927]
[1779708857686,26.66,77394.0,0.0,-0.86337,0.00022,8.18251]
[1779708862721,26.66,77394.56,0.0,-0.86329,0.00022,8.18607]
[1779708868763,26.65,77394.56,0.0,-0.86333,0.00022,8.18427]
[1779708874806,26.65,77394.68,0.0,-0.86345,0.00022,8.17621]
[1779708879840,26.64,77398.31,0.0,-0.86269,0.00022,8.20771]
[1779708886889,26.64,77396.55,0.0,-0.86313,0.00022,8.18953]
[1779708891925,26.63,77396.4,0.0,-0.8632,0.00022,8.18665]
[1779708896961,26.63,77396.77,0.0,-0.86315,0.00022,8.18852]
[1779708901996,26.62,77403.68,0.0,-0.86166,0.00022,8.25]
[1779708907032,26.62,77404.65,0.0,-0.8615,0.00022,8.25683]
[1779708913076,26.61,77403.74,0.0,-0.86176,0.00022,8.24596]
[1779708915089,26.61,77396.14,0.0,-0.86346,0.00022,8.17576]
[1779708920124,26.6,77398.76,0.0,-0.86293,0.00022,8.19784]
[1779708925158,26.6,77395.98,0.0,-0.86359,0.00022,8.17036]
[1779708927173,26.6,77391.76,0.0,-0.86453,0.00022,8.13134]
[1779708932208,26.59,77393.54,0.0,-0.86427,0.00022,8.13904]
[1779708937646,26.59,77396.86,0.0,-0.86357,0.00022,8.16816]
[1779708944292,26.59,77398.44,0.0,-0.86326,0.00022,8.181]
[1779708947318,26.58,77390.58,0.0,-0.865,0.00022,8.1087]
[1779708949331,26.58,77385.76,0.0,-0.86605,0.00022,8.06461]
[1779708954366,26.58,77385.02,0.0,-0.86622,0.00022,8.05757]
[1779708959401,26.58,77383.72,0.0,-0.86651,0.00022,8.04538]
[1779708964436,26.58,77385.33,0.0,-0.86617,0.00022,8.05965]
[1779708969472,26.58,77387.31,0.0,-0.86575,0.00022,8.07722]
[1779708977935,26.58,77398.54,0.0,-0.86331,0.00022,8.17866]
[1779708979540,26.58,77400.17,0.0,-0.86296,0.00022,8.19317]
[1779708983568,26.57,77405.6,0.0,-0.86178,0.00022,8.24204]
[1779708988010,26.57,77407.6,0.0,-0.86137,0.00022,8.25894]
[1779708993644,26.57,77415.06,0.0,-0.85985,0.00022,8.31769]
[1779708994646,26.57,77422.81,0.0,-0.85811,0.00023,8.38864]
[1779708995654,26.56,77427.27,0.0,-0.8571,0.00023,8.42937]
[1779708998674,26.56,77427.64,0.0,-0.85703,0.00023,8.43202]
[1779709000688,26.56,77422.32,0.0,-0.85825,0.00023,8.38268]
[1779709005723,26.56,77418.2,0.0,-0.85921,0.00023,8.34386]
[1779709010758,26.56,77415.67,0.0,-0.85981,0.00022,8.31962]
[1779709015793,26.55,77415.99,0.0,-0.85976,0.00022,8.32145]
[1779709020828,26.55,77414.14,0.0,-0.8602,0.00022,8.30349]
[1779709025864,26.55,77412.8,0.0,-0.86052,0.00022,8.29039]
[1779709032929,26.54,77416.18,0.0,-0.8598,0.00022,8.31986]
[1779709038360,26.54,77424.41,0.0,-0.85798,0.00023,8.3938]
[1779709044003,26.53,77425.42,0.0,-0.85779,0.00023,8.40142]
[1779709049039,26.53,77426.72,0.0,-0.85754,0.00023,8.41176]
[1779709054075,26.53,77427.18,0.0,-0.85756,0.00023,8.40737]
[1779709059111,26.52,77430.07,0.0,-0.85694,0.00023,8.43272]
[1779709064144,26.52,77430.41,0.0,-0.85689,0.00023,8.43467]
[1779709069180,26.52,77431.72,0.0,-0.85662,0.00023,8.44564]
[1779709072202,26.52,77425.82,0.0,-0.85797,0.00023,8.39082]
[1779709073211,26.52,77420.39,0.0,-0.85921,0.00023,8.34083]
[1779709075223,26.51,77419.48,0.0,-0.85942,0.00023,8.3322]
[1779709080258,26.51,77417.93,0.0,-0.85978,0.00023,8.31745]
[1779709085293,26.51,77417.0,0.0,-0.86002,0.00022,8.30771]
[1779709091335,26.51,77417.15,0.0,-0.86002,0.00022,8.30787]
[1779709097377,26.5,77418.33,0.0,-0.85977,0.00023,8.31792]
[1779709102414,26.5,77418.97,0.0,-0.85963,0.00023,8.32351]
[1779709107449,26.5,77417.5,0.0,-0.85997,0.00023,8.30976]
[1779709118924,26.5,77415.63,0.0,-0.86051,0.00022,8.28459]
[1779709124568,26.5,77412.24,0.0,-0.86127,0.00022,8.25316]
[1779709130610,26.5,77410.63,0.0,-0.86164,0.00022,8.23804]
[1779709135644,26.5,77409.02,0.0,-0.86201,0.00022,8.22298]
[1779709140680,26.5,77407.98,0.0,-0.86225,0.00022,8.21318]
[1779709149136,26.5,77408.02,0.0,-0.86225,0.00022,8.21307]
[1779709155785,26.5,77405.7,0.0,-0.86278,0.00022,8.19109]
[1779709161827,26.49,77409.36,0.0,-0.862,0.00022,8.2233]
[1779709166862,26.49,77415.08,0.0,-0.86075,0.00022,8.27465]
[1779709171897,26.49,77418.08,0.0,-0.8602,0.00023,8.29364]
[1779709177941,26.48,77420.25,0.0,-0.85975,0.00023,8.31227]
[1779709183984,26.48,77422.08,0.0,-0.85936,0.00023,8.32783]
[1779709189418,26.48,77422.56,0.0,-0.85929,0.00023,8.33101]
[1779709195069,26.47,77420.72,0.0,-0.85973,0.00023,8.31313]
[1779709200105,26.47,77420.66,0.0,-0.85976,0.00023,8.31161]
[1779709209557,26.47,77419.74,0.0,-0.86,0.00023,8.30189]
[1779709212191,26.47,77407.75,0.0,-0.86269,0.00022,8.19173]
[1779709213197,26.47,77397.77,0.0,-0.8649,0.00022,8.10023]
[1779709214205,26.47,77397.75,0.0,-0.8649,0.00022,8.10012]
[1779709217232,26.47,77387.57,0.0,-0.86712,0.00022,8.0073]
[1779709218240,26.47,77382.34,0.0,-0.86825,0.00022,7.95979]
[1779709221262,26.47,77381.81,0.0,-0.86834,0.00022,7.95617]
[1779709226298,26.48,77381.62,0.0,-0.86834,0.00022,7.95598]
[1779709231332,26.48,77379.03,0.0,-0.86896,0.00022,7.92669]
[1779709237375,26.49,77378.61,0.0,-0.869,0.00022,7.92501]
[1779709243417,26.49,77378.43,0.0,-0.86899,0.00022,7.92554]
[1779709249838,26.5,77379.64,0.0,-0.86867,0.00022,7.9387]
[1779709256506,26.5,77379.64,0.0,-0.86862,0.00022,7.94118]
[1779709261544,26.51,77381.66,0.0,-0.86814,0.00022,7.96134]
[1779709262551,26.51,77389.75,0.0,-0.86637,0.00022,8.03546]
[1779709263558,26.51,77396.95,0.0,-0.86479,0.00022,8.10147]
[1779709264567,26.51,77397.63,0.0,-0.86463,0.00022,8.10785]
[1779709269603,26.51,77404.41,0.0,-0.86312,0.00022,8.17062]
[1779709270607,26.51,77405.1,0.0,-0.86296,0.00022,8.17701]
[1779709275642,26.51,77405.94,0.0,-0.86277,0.00022,8.18504]
[1779709280679,26.51,77405.53,0.0,-0.86285,0.00022,8.18162]
[1779709285712,26.51,77403.93,0.0,-0.8632,0.00022,8.16735]
[1779709290747,26.52,77403.03,0.0,-0.86338,0.00022,8.15955]
[1779709295782,26.52,77402.97,0.0,-0.86349,0.00022,8.1521]
[1779709300817,26.52,77403.48,0.0,-0.86336,0.00022,8.15726]
[1779709306859,26.52,77404.43,0.0,-0.86313,0.00022,8.16659]
[1779709313908,26.52,77405.18,0.0,-0.86295,0.00022,8.17421]
[1779709318943,26.52,77408.65,0.0,-0.86216,0.00022,8.20651]
[1779709323983,26.52,77409.48,0.0,-0.86197,0.00022,8.21456]
[1779709330402,26.53,77407.4,0.0,-0.86241,0.00022,8.19627]
[1779709336068,26.53,77406.43,0.0,-0.86261,0.00022,8.18801]
[1779709341103,26.53,77407.64,0.0,-0.86233,0.00022,8.1997]
[1779709346138,26.53,77408.14,0.0,-0.8622,0.00022,8.20486]
[1779709352180,26.53,77408.17,0.0,-0.86228,0.00022,8.19839]
[1779709357215,26.54,77408.17,0.0,-0.86227,0.00022,8.19899]
[1779709362250,26.54,77408.2,0.0,-0.86224,0.00022,8.19985]
[1779709367285,26.54,77408.3,0.0,-0.86221,0.00022,8.20136]
[1779709374335,26.54,77407.6,0.0,-0.86234,0.00022,8.19578]
[1779709380757,26.54,77406.46,0.0,-0.86258,0.00022,8.1861]
[1779709386418,26.54,77405.72,0.0,-0.86273,0.00022,8.17992]
[1779709391454,26.55,77404.08,0.0,-0.86308,0.00022,8.16543]
[1779709396488,26.55,77403.36,0.0,-0.86323,0.00022,8.15939]
[1779709397495,26.55,77390.44,0.0,-0.86606,0.00022,8.04171]
[1779709402532,26.55,77391.91,0.0,-0.86571,0.00022,8.05654]
[1779709407588,26.56,77393.34,0.0,-0.86536,0.00022,8.07098]
[1779709410608,26.56,77388.83,0.0,-0.86632,0.00022,8.03081]
[1779709416650,26.56,77386.13,0.0,-0.86696,0.00022,8.00103]
[1779709421685,26.57,77386.35,0.0,-0.86687,0.00022,8.00476]
[1779709431755,26.58,77385.4,0.0,-0.86699,0.00022,7.99938]
[1779709436790,26.58,77385.46,0.0,-0.86694,0.00022,8.0015]
[1779709446861,26.59,77385.38,0.0,-0.86689,0.00022,8.00367]
[1779709451896,26.59,77385.86,0.0,-0.86675,0.00022,8.0094]
[1779709456929,26.6,77385.8,0.0,-0.86673,0.00022,8.01016]
[1779709463979,26.6,77386.05,0.0,-0.86664,0.00022,8.01421]
[1779709469013,26.6,77386.53,0.0,-0.8665,0.00022,8.01979]
[1779709474050,26.61,77386.83,0.0,-0.86651,0.00022,8.01628]
[1779709479084,26.61,77386.45,0.0,-0.86656,0.00022,8.014]
[1779709489159,26.62,77386.99,0.0,-0.86639,0.00022,8.0212]
[1779709494194,26.62,77386.28,0.0,-0.86652,0.00022,8.01586]
[1779709499228,26.62,77386.54,0.0,-0.86643,0.00022,8.01931]
[1779709503258,26.62,77401.58,0.0,-0.86311,0.00022,8.157]
[1779709504263,26.63,77402.32,0.0,-0.86294,0.00022,8.16417]
[1779709509300,26.63,77402.87,0.0,-0.86281,0.00022,8.16939]
[1779709516349,26.63,77402.82,0.0,-0.86282,0.00022,8.16915]
[1779709521754,26.63,77403.36,0.0,-0.86269,0.00022,8.1743]
[1779709529809,26.63,77403.71,0.0,-0.86261,0.00022,8.17789]
[1779709534477,26.63,77415.88,0.0,-0.85999,0.00022,8.28176]
[1779709535483,26.63,77415.23,0.0,-0.86013,0.00022,8.27575]
[1779709539885,26.62,77406.96,0.0,-0.86204,0.00022,8.198]
[1779709541532,26.62,77390.66,0.0,-0.86564,0.00022,8.04913]
[1779709542540,26.62,77389.25,0.0,-0.86595,0.00022,8.03614]
[1779709547576,26.62,77389.14,0.0,-0.866,0.00022,8.0342]
[1779709552610,26.62,77388.11,0.0,-0.86624,0.00022,8.02418]
[1779709557645,26.62,77387.86,0.0,-0.86631,0.00022,8.02127]
[1779709564695,26.61,77388.44,0.0,-0.86621,0.00022,8.0256]
[1779709570737,26.61,77388.71,0.0,-0.86617,0.00022,8.02724]
[1779709575772,26.61,77388.38,0.0,-0.86626,0.00022,8.02356]
[1779709580808,26.61,77388.72,0.0,-0.8662,0.00022,8.02602]
[1779709586850,26.6,77389.03,0.0,-0.86615,0.00022,8.02809]
[1779709591887,26.6,77388.41,0.0,-0.8664,0.00022,8.0144]
[1779709596920,26.6,77389.41,0.0,-0.86619,0.00022,8.02291]
[1779709602962,26.6,77388.43,0.0,-0.86642,0.00022,8.01329]
[1779709607997,26.6,77388.67,0.0,-0.86639,0.00022,8.01488]
[1779709613035,26.6,77390.87,0.0,-0.86592,0.00022,8.03422]
[1779709618070,26.59,77391.21,0.0,-0.86587,0.00022,8.03653]
[1779709623470,26.59,77391.45,0.0,-0.86583,0.00022,8.03796]
[1779709629147,26.59,77391.18,0.0,-0.86591,0.00022,8.03461]
[1779709634182,26.59,77389.71,0.0,-0.86625,0.00022,8.0205]
[1779709635189,26.59,77384.37,0.0,-0.86742,0.00022,7.97181]
[1779709637204,26.59,77383.56,0.0,-0.8676,0.00022,7.96435]
[1779709642239,26.59,77384.56,0.0,-0.86738,0.00022,7.97322]
[1779709652306,26.59,77384.92,0.0,-0.86742,0.00022,7.96863]
[1779709657343,26.59,77384.88,0.0,-0.86743,0.00022,7.96808]
[1779709659358,26.58,77368.53,0.0,-0.87095,0.00021,7.81968]
[1779709660367,26.59,77366.57,0.0,-0.87136,0.00021,7.80211]
[1779709667420,26.59,77367.32,0.0,-0.87117,0.00021,7.81023]
[1779709672454,26.59,77368.26,0.0,-0.87095,0.00021,7.81963]
[1779709677490,26.59,77369.24,0.0,-0.87072,0.00021,7.82935]
[1779709682526,26.6,77369.8,0.0,-0.87058,0.00021,7.83517]
[1779709687561,26.6,77370.43,0.0,-0.87043,0.00021,7.84158]
[1779709692596,26.6,77366.57,0.0,-0.87124,0.00021,7.80731]
[1779709693963,26.6,77355.81,0.0,-0.8735,0.00021,7.71059]
[1779709699647,26.6,77354.5,0.0,-0.87376,0.00021,7.69925]
[1779709704681,26.6,77354.45,0.0,-0.87378,0.00021,7.6986]
[1779709709715,26.6,77354.5,0.0,-0.87378,0.00021,7.69878]
[1779709714749,26.6,77354.2,0.0,-0.87394,0.00021,7.68854]
[1779709719786,26.6,77353.46,0.0,-0.8741,0.00021,7.68164]
[1779709724820,26.6,77353.34,0.0,-0.87413,0.00021,7.68035]
[1779709729855,26.6,77353.81,0.0,-0.87403,0.00021,7.68471]
[1779709736907,26.6,77354.05,0.0,-0.87393,0.00021,7.68901]
[1779709742948,26.61,77354.44,0.0,-0.87381,0.00021,7.69434]
[1779709748989,26.61,77356.42,0.0,-0.87335,0.00021,7.71382]
[1779709752015,26.62,77351.33,0.0,-0.8744,0.00021,7.6688]
[1779709757045,26.62,77349.37,0.0,-0.87477,0.00021,7.65267]
[1779709762082,26.62,77348.08,0.0,-0.87501,0.00021,7.64234]
[1779709767119,26.62,77348.6,0.0,-0.87489,0.00021,7.64767]
[1779709772152,26.62,77349.03,0.0,-0.8749,0.00021,7.64407]
[1779709777187,26.62,77348.64,0.0,-0.87498,0.00021,7.64057]
[1779709782223,26.62,77347.7,0.0,-0.87517,0.00021,7.63218]
[1779709787257,26.63,77347.18,0.0,-0.87528,0.00021,7.62767]
[1779709792292,26.63,77347.3,0.0,-0.87525,0.00021,7.62899]
[1779709797327,26.63,77347.97,0.0,-0.8751,0.00021,7.63534]
[1779709802362,26.63,77352.03,0.0,-0.87423,0.00021,7.67303]
[1779709807397,26.63,77353.77,0.0,-0.87382,0.00021,7.69041]
[1779709810418,26.64,77346.02,0.0,-0.87541,0.00021,7.62177]
[1779709811425,26.64,77344.01,0.0,-0.87582,0.00021,7.60416]
[1779709816460,26.64,77344.21,0.0,-0.87572,0.00021,7.60833]
[1779709824889,26.66,77344.74,0.0,-0.87552,0.00021,7.61729]
[1779709830559,26.66,77345.63,0.0,-0.87528,0.00021,7.62758]
[1779709835594,26.67,77346.59,0.0,-0.87512,0.00021,7.63109]
[1779709841636,26.67,77346.86,0.0,-0.875,0.00021,7.63619]
[1779709846672,26.68,77347.04,0.0,-0.87491,0.00021,7.64001]
[1779709855103,26.69,77346.9,0.0,-0.87485,0.00021,7.64266]
[1779709862783,26.7,77347.76,0.0,-0.8746,0.00021,7.65332]
[1779709867824,26.7,77348.11,0.0,-0.87448,0.00021,7.65849]
[1779709872854,26.71,77347.89,0.0,-0.87448,0.00021,7.65855]
[1779709877888,26.71,77345.13,0.0,-0.87501,0.00021,7.6359]
[1779709882922,26.72,77345.37,0.0,-0.87489,0.00021,7.64071]
[1779709887958,26.73,77345.37,0.0,-0.87484,0.00021,7.64295]
[1779709892993,26.73,77341.86,0.0,-0.87561,0.00021,7.60653]
[1779709899050,26.74,77342.37,0.0,-0.87544,0.00021,7.61397]
[1779709904077,26.75,77341.64,0.0,-0.87553,0.00021,7.60985]
[1779709909106,26.75,77339.6,0.0,-0.8759,0.00021,7.59408]
[1779709916156,26.76,77339.91,0.0,-0.87575,0.00021,7.60028]
[1779709921191,26.77,77340.28,0.0,-0.87562,0.00021,7.60598]
[1779709926227,26.77,77339.29,0.0,-0.87577,0.00021,7.5995]
[1779709931260,26.78,77338.51,0.0,-0.87587,0.00021,7.59501]
[1779709934288,26.78,77325.22,0.0,-0.87857,0.0002,7.47754]
[1779709935298,26.78,77303.26,0.0,-0.88297,0.0002,7.28328]
[1779709936304,26.79,77293.17,0.0,-0.88494,0.0002,7.19494]
[1779709937311,26.8,77297.38,0.0,-0.88397,0.0002,7.23879]
[1779709939352,26.81,77299.5,0.0,-0.88352,0.0002,7.25868]
[1779709944379,26.81,77299.31,0.0,-0.88349,0.0002,7.26001]
[1779709946393,26.82,77305.82,0.0,-0.88217,0.0002,7.31859]
[1779709947401,26.82,77307.2,0.0,-0.88189,0.0002,7.33129]
[1779709952435,26.82,77309.61,0.0,-0.88145,0.0002,7.34754]
[1779709957470,26.83,77312.87,0.0,-0.88075,0.0002,7.37862]
[1779709963515,26.84,77312.73,0.0,-0.88072,0.0002,7.3798]
[1779709965890,26.84,77306.13,0.0,-0.88202,0.0002,7.32236]
[1779709971573,26.85,77311.33,0.0,-0.88092,0.0002,7.37091]
[1779709976607,26.85,77311.42,0.0,-0.88086,0.0002,7.37364]
[1779709981642,26.86,77310.04,0.0,-0.88109,0.0002,7.3634]
[1779709989697,26.86,77312.86,0.0,-0.88046,0.0002,7.39127]
[1779709996102,26.87,77313.07,0.0,-0.88036,0.0002,7.39561]
[1779710004803,26.88,77313.09,0.0,-0.88029,0.0002,7.39857]
[1779710009838,26.88,77312.61,0.0,-0.88035,0.0002,7.39605]
[1779710016243,26.89,77311.93,0.0,-0.88053,0.0002,7.38515]
[1779710021937,26.89,77311.54,0.0,-0.88057,0.0002,7.38349]
[1779710026968,26.9,77312.34,0.0,-0.88036,0.0002,7.39233]
[1779710032009,26.9,77312.28,0.0,-0.88034,0.0002,7.39354]
[1779710037041,26.91,77313.31,0.0,-0.88009,0.0002,7.40436]
[1779710046455,26.91,77313.72,0.0,-0.87993,0.0002,7.41121]
[1779710052146,26.92,77321.41,0.0,-0.87835,0.0002,7.4808]
[1779710057181,26.92,77319.62,0.0,-0.87868,0.0002,7.46608]
[1779710062216,26.92,77319.02,0.0,-0.87878,0.0002,7.46197]
[1779710068259,26.93,77318.87,0.0,-0.87877,0.0002,7.46206]
[1779710074300,26.93,77318.51,0.0,-0.87891,0.0002,7.45294]
[1779710086384,26.94,77317.79,0.0,-0.87899,0.0002,7.44944]
[1779710091420,26.94,77318.05,0.0,-0.87891,0.0002,7.45292]
[1779710096805,26.95,77319.05,0.0,-0.87868,0.0002,7.46293]
[1779710102497,26.95,77319.05,0.0,-0.87865,0.0002,7.46429]
[1779710107532,26.95,77309.63,0.0,-0.88052,0.0002,7.38231]
[1779710108539,26.95,77309.97,0.0,-0.88044,0.0002,7.38561]
[1779710113576,26.96,77312.77,0.0,-0.87985,0.0002,7.41175]
[1779710119615,26.96,77311.94,0.0,-0.87998,0.0002,7.40595]
[1779710124650,26.96,77311.53,0.0,-0.88004,0.0002,7.40319]
[1779710129688,26.96,77311.18,0.0,-0.88017,0.0002,7.39744]
[1779710134721,26.95,77312.34,0.0,-0.8801,0.0002,7.39765]
[1779710139757,26.94,77312.6,0.0,-0.88011,0.0002,7.39729]
[1779710144793,26.94,77309.15,0.0,-0.88084,0.0002,7.36526]
[1779710149827,26.93,77307.15,0.0,-0.88129,0.0002,7.34528]
[1779710151842,26.93,77300.85,0.0,-0.88256,0.0002,7.28917]
[1779710157225,26.92,77300.76,0.0,-0.88263,0.0002,7.28589]
[1779710162921,26.92,77299.2,0.0,-0.88301,0.0002,7.26915]
[1779710167957,26.91,77298.86,0.0,-0.88313,0.0002,7.26368]
[1779710172991,26.9,77299.72,0.0,-0.88302,0.0002,7.26862]
[1779710186082,26.89,77302.63,0.0,-0.88256,0.0002,7.28915]
[1779710191117,26.88,77298.02,0.0,-0.88363,0.0002,7.23858]
[1779710196152,26.88,77297.51,0.0,-0.88379,0.0002,7.23148]
[1779710202194,26.87,77296.69,0.0,-0.88402,0.0002,7.22119]
[1779710207589,26.86,77297.15,0.0,-0.88399,0.0002,7.22254]
[1779710213272,26.85,77293.82,0.0,-0.88471,0.0002,7.19029]
[1779710214280,26.85,77288.66,0.0,-0.88573,0.00019,7.14465]
[1779710219314,26.85,77293.45,0.0,-0.88484,0.0002,7.18456]
[1779710226365,26.84,77295.27,0.0,-0.88455,0.0002,7.19762]
[1779710230391,26.84,77302.08,0.0,-0.88325,0.0002,7.25588]
[1779710236433,26.83,77304.15,0.0,-0.88289,0.0002,7.27169]
[1779710241472,26.82,77305.56,0.0,-0.88266,0.0002,7.28213]
[1779710246509,26.82,77302.05,0.0,-0.88339,0.0002,7.24949]
[1779710251541,26.82,77299.99,0.0,-0.88393,0.0002,7.22238]
[1779710256576,26.81,77298.31,0.0,-0.8843,0.0002,7.20616]
[1779710261619,26.81,77297.88,0.0,-0.88441,0.0002,7.20097]
[1779710266654,26.8,77298.97,0.0,-0.88423,0.0002,7.20917]
[1779710271689,26.8,77299.51,0.0,-0.88416,0.0002,7.21252]
[1779710276725,26.8,77299.05,0.0,-0.88428,0.0002,7.20706]
[1779710281762,26.79,77299.74,0.0,-0.88417,0.0002,7.21207]
[1779710286794,26.79,77297.18,0.0,-0.88468,0.0002,7.18897]
[1779710290822,26.79,77291.69,0.0,-0.88577,0.0002,7.1403]
[1779710292836,26.79,77289.33,0.0,-0.88623,0.00019,7.11943]
[1779710298238,26.79,77287.5,0.0,-0.8866,0.00019,7.10304]
[1779710303913,26.79,77282.13,0.0,-0.88766,0.00019,7.05478]
[1779710308948,26.78,77278.45,0.0,-0.88842,0.00019,7.02036]
[1779710313983,26.78,77278.82,0.0,-0.88847,0.00019,7.0151]
[1779710319018,26.78,77278.75,0.0,-0.88848,0.00019,7.01476]
[1779710324054,26.78,77277.67,0.0,-0.88868,0.00019,7.00564]
[1779710329088,26.78,77277.29,0.0,-0.88875,0.00019,7.00267]
[1779710330095,26.78,77270.49,0.0,-0.89004,0.00019,6.94349]
[1779710331102,26.78,77270.06,0.0,-0.89012,0.00019,6.93991]
[1779710336137,26.78,77270.23,0.0,-0.89007,0.00019,6.94218]
[1779710338518,26.78,77259.67,0.0,-0.89205,0.00019,6.85106]
[1779710340173,26.79,77260.02,0.0,-0.89198,0.00019,6.85439]
[1779710344201,26.79,77254.12,0.0,-0.89306,0.00019,6.80458]
[1779710348593,26.79,77259.46,0.0,-0.89203,0.00019,6.8522]
[1779710353264,26.8,77263.93,0.0,-0.89115,0.00019,6.89237]
[1779710354273,26.8,77275.07,0.0,-0.88903,0.00019,6.98947]
[1779710355278,26.8,77276.86,0.0,-0.88869,0.00019,7.00517]
[1779710358677,26.8,77281.21,0.0,-0.88785,0.00019,7.04335]
[1779710364341,26.8,77282.18,0.0,-0.88766,0.00019,7.05195]
[1779710369753,26.8,77281.67,0.0,-0.88776,0.00019,7.04759]
[1779710375419,26.8,77280.88,0.0,-0.888,0.00019,7.03351]
[1779710380459,26.8,77283.15,0.0,-0.88756,0.00019,7.05355]
[1779710385488,26.8,77280.21,0.0,-0.88812,0.00019,7.02804]
[1779710390523,26.8,77279.75,0.0,-0.88821,0.00019,7.02424]
[1779710395558,26.8,77279.58,0.0,-0.88823,0.00019,7.02299]
[1779710401601,26.8,77280.28,0.0,-0.8881,0.00019,7.0293]
[1779710405634,26.8,77285.96,0.0,-0.887,0.00019,7.07898]
[1779710410668,26.8,77284.56,0.0,-0.88727,0.00019,7.06656]
[1779710415705,26.8,77284.06,0.0,-0.88737,0.00019,7.06208]
[1779710417718,26.8,77275.48,0.0,-0.88902,0.00019,6.98728]
[1779710422752,26.8,77276.13,0.0,-0.88889,0.00019,6.99334]
[1779710427789,26.8,77277.44,0.0,-0.88861,0.00019,7.0058]
[1779710432823,26.8,77278.56,0.0,-0.88849,0.00019,7.00864]
[1779710437860,26.81,77279.19,0.0,-0.88836,0.00019,7.01459]
[1779710442897,26.81,77279.19,0.0,-0.88835,0.00019,7.01483]
[1779710447929,26.81,77276.21,0.0,-0.88891,0.00019,6.98919]
[1779710452963,26.81,77276.75,0.0,-0.8888,0.00019,6.9943]
[1779710458000,26.81,77276.5,0.0,-0.88884,0.00019,6.99249]
[1779710463036,26.81,77276.43,0.0,-0.88884,0.00019,6.99241]
[1779710468070,26.81,77278.15,0.0,-0.88849,0.00019,7.00849]
[1779710473106,26.82,77277.58,0.0,-0.88858,0.00019,7.00456]
[1779710477134,26.82,77268.62,0.0,-0.89027,0.00019,6.92729]
[1779710478142,26.82,77266.75,0.0,-0.89062,0.00019,6.91121]
[1779710481162,26.82,77261.93,0.0,-0.89151,0.00019,6.87008]
[1779710483176,26.82,77252.96,0.0,-0.89318,0.00019,6.79305]
[1779710484183,26.82,77253.33,0.0,-0.89311,0.00019,6.79658]
[1779710489588,26.83,77237.87,0.0,-0.89592,0.00018,6.66536]
[1779710491233,26.83,77239.25,0.0,-0.89574,0.00018,6.67087]
[1779710496281,26.84,77234.89,0.0,-0.89648,0.00018,6.6362]
[1779710499660,26.84,77225.94,0.0,-0.89805,0.00018,6.56226]
[1779710505343,26.85,77226.93,0.0,-0.8978,0.00018,6.574]
[1779710510378,26.86,77228.08,0.0,-0.89753,0.00018,6.58689]
[1779710515414,26.86,77229.65,0.0,-0.89718,0.00018,6.60318]
[1779710518435,26.87,77235.45,0.0,-0.89609,0.00018,6.65428]
[1779710523470,26.87,77241.84,0.0,-0.89487,0.00018,6.71138]
[1779710528504,26.88,77244.84,0.0,-0.89428,0.00018,6.73917]
[1779710533540,26.89,77247.22,0.0,-0.89379,0.00018,6.76162]
[1779710538575,26.89,77247.64,0.0,-0.89367,0.00019,6.76719]
[1779710543610,26.9,77247.7,0.0,-0.89362,0.00019,6.76965]
[1779710545624,26.9,77242.43,0.0,-0.89457,0.00018,6.72564]
[1779710550659,26.9,77241.49,0.0,-0.89469,0.00018,6.71964]
[1779710555694,26.91,77237.38,0.0,-0.8955,0.00018,6.67942]
[1779710560729,26.91,77233.81,0.0,-0.89609,0.00018,6.65138]
[1779710561736,26.92,77227.04,0.0,-0.89731,0.00018,6.5943]
[1779710566770,26.92,77226.87,0.0,-0.89728,0.00018,6.59574]
[1779710571806,26.93,77225.98,0.0,-0.89737,0.00018,6.59107]
[1779710576841,26.94,77231.47,0.0,-0.89632,0.00018,6.64045]
[1779710581875,26.94,77232.13,0.0,-0.89616,0.00018,6.64836]
[1779710586911,26.95,77231.48,0.0,-0.89622,0.00018,6.64508]
[1779710591947,26.96,77227.62,0.0,-0.89687,0.00018,6.61463]
[1779710596980,26.96,77225.91,0.0,-0.89713,0.00018,6.60261]
[1779710602018,26.97,77224.36,0.0,-0.89735,0.00018,6.59198]
[1779710607057,26.97,77223.6,0.0,-0.89743,0.00018,6.58812]
[1779710612091,26.98,77222.97,0.0,-0.89759,0.00018,6.57813]
[1779710614106,26.98,77217.45,0.0,-0.89855,0.00018,6.53248]
[1779710619140,26.99,77218.62,0.0,-0.89828,0.00018,6.54528]
[1779710625184,27.0,77218.45,0.0,-0.89824,0.00018,6.54726]
[1779710630574,27.01,77211.64,0.0,-0.89939,0.00018,6.49264]
[1779710634246,27.01,77203.43,0.0,-0.90078,0.00018,6.42618]
[1779710635254,27.02,77207.17,0.0,-0.90011,0.00018,6.45834]
[1779710640645,27.02,77203.97,0.0,-0.9006,0.00018,6.435]
[1779710646330,27.04,77207.53,0.0,-0.89988,0.00018,6.46936]
[1779710651366,27.04,77208.04,0.0,-0.89971,0.00018,6.47723]
[1779710652374,27.05,77213.47,0.0,-0.89873,0.00018,6.52366]
[1779710653379,27.05,77219.37,0.0,-0.89767,0.00018,6.5741]
[1779710654386,27.05,77227.99,0.0,-0.8961,0.00018,6.6477]
[1779710655395,27.05,77234.86,0.0,-0.89484,0.00018,6.70657]
[1779710656401,27.05,77236.74,0.0,-0.89449,0.00018,6.72296]
[1779710661436,27.06,77237.74,0.0,-0.89427,0.00018,6.73316]
[1779710667476,27.06,77239.17,0.0,-0.89397,0.00018,6.74721]
[1779710673520,27.07,77239.74,0.0,-0.89392,0.00018,6.7467]
[1779710679562,27.07,77241.63,0.0,-0.89353,0.00018,6.7648]
[1779710684598,27.07,77250.74,0.0,-0.89181,0.00019,6.84426]
[1779710686613,27.08,77254.66,0.0,-0.89107,0.00019,6.87829]
[1779710691000,27.08,77236.54,0.0,-0.89441,0.00018,6.72401]
[1779710692652,27.08,77236.33,0.0,-0.89444,0.00018,6.72258]
[1779710697687,27.08,77234.55,0.0,-0.89472,0.00018,6.70919]
[1779710703730,27.09,77235.02,0.0,-0.89459,0.00018,6.71524]
[1779710708764,27.09,77235.59,0.0,-0.89445,0.00018,6.72213]
[1779710713806,27.1,77235.7,0.0,-0.89439,0.00018,6.72493]
[1779710718842,27.1,77237.71,0.0,-0.89398,0.00018,6.74387]
[1779710723882,27.11,77239.53,0.0,-0.8936,0.00018,6.76127]
[1779710728912,27.11,77242.42,0.0,-0.89303,0.00018,6.78771]
[1779710733947,27.12,77243.46,0.0,-0.8929,0.00018,6.79102]
[1779710738985,27.12,77251.03,0.0,-0.89146,0.00019,6.85725]
[1779710744019,27.12,77253.1,0.0,-0.89105,0.00019,6.87601]
[1779710749054,27.12,77253.58,0.0,-0.89094,0.00019,6.881]
[1779710754089,27.13,77267.26,0.0,-0.88834,0.00019,6.99956]
[1779710755097,27.13,77269.06,0.0,-0.888,0.00019,7.01505]
[1779710758119,27.13,77270.71,0.0,-0.88768,0.00019,7.02946]
[1779710764161,27.13,77271.17,0.0,-0.8876,0.00019,7.03311]
[1779710766175,27.13,77265.78,0.0,-0.88863,0.00019,6.98656]
[1779710771210,27.13,77269.91,0.0,-0.88784,0.00019,7.02217]
[1779710776247,27.13,77270.38,0.0,-0.88775,0.00019,7.02614]
[1779710781281,27.13,77271.48,0.0,-0.88754,0.00019,7.03553]
[1779710786318,27.13,77272.05,0.0,-0.88744,0.00019,7.04036]
[1779710791352,27.13,77272.65,0.0,-0.88742,0.00019,7.03808]
[1779710796742,27.13,77272.45,0.0,-0.88746,0.00019,7.03669]
[1779710802429,27.13,77276.11,0.0,-0.88675,0.00019,7.06859]
[1779710806812,27.13,77277.02,0.0,-0.88658,0.00019,7.07617]
[1779710813506,27.13,77277.71,0.0,-0.88644,0.00019,7.08236]
[1779710823573,27.13,77277.19,0.0,-0.88652,0.00019,7.07858]
[1779710828611,27.13,77277.94,0.0,-0.88636,0.00019,7.08584]
[1779710833646,27.13,77276.42,0.0,-0.88663,0.00019,7.07386]
[1779710838681,27.14,77277.28,0.0,-0.88643,0.00019,7.08285]
[1779710844723,27.14,77276.98,0.0,-0.88645,0.00019,7.08208]
[1779710850765,27.15,77277.22,0.0,-0.88637,0.00019,7.08555]
[1779710855800,27.14,77276.55,0.0,-0.88661,0.00019,7.07197]
[1779710860836,27.14,77276.83,0.0,-0.88656,0.00019,7.07399]
[1779710862852,27.14,77269.94,0.0,-0.88788,0.00019,7.01437]
[1779710864864,27.14,77259.22,0.0,-0.88992,0.00019,6.92212]
[1779710865872,27.14,77260.83,0.0,-0.88961,0.00019,6.93607]
[1779710871913,27.15,77259.37,0.0,-0.88987,0.00019,6.92407]
[1779710877309,27.15,77258.75,0.0,-0.88998,0.00019,6.91924]
[1779710883998,27.15,77254.21,0.0,-0.89082,0.00019,6.88074]
[1779710886011,27.15,77240.02,0.0,-0.89347,0.00018,6.75898]
[1779710891047,27.14,77243.41,0.0,-0.89286,0.00018,6.78718]
[1779710898097,27.14,77245.74,0.0,-0.89247,0.00019,6.8049]
[1779710903140,27.14,77246.05,0.0,-0.89243,0.00019,6.80697]
[1779710910181,27.13,77246.28,0.0,-0.89243,0.00019,6.8068]
[1779710915219,27.13,77246.84,0.0,-0.89245,0.00019,6.80335]
[1779710923273,27.13,77247.25,0.0,-0.89233,0.00019,6.80852]
[1779710928310,27.14,77247.14,0.0,-0.89233,0.00019,6.80873]
[1779710934352,27.14,77247.63,0.0,-0.89221,0.00019,6.8144]
[1779710939388,27.14,77247.58,0.0,-0.89219,0.00019,6.81521]
[1779710944423,27.15,77248.72,0.0,-0.89195,0.00019,6.82613]
[1779710945432,27.15,77255.2,0.0,-0.89074,0.00019,6.88181]
[1779710946436,27.15,77258.15,0.0,-0.89018,0.00019,6.90724]
[1779710952478,27.15,77253.39,0.0,-0.89106,0.00019,6.86707]
[1779710957515,27.15,77249.48,0.0,-0.89177,0.00019,6.83435]
[1779710962549,27.15,77248.35,0.0,-0.89197,0.00019,6.8254]
[1779710967959,27.16,77248.78,0.0,-0.89187,0.00019,6.82982]
[1779710970606,27.16,77243.65,0.0,-0.89281,0.00018,6.78646]
[1779710971612,27.16,77243.21,0.0,-0.89299,0.00018,6.77563]
[1779710978029,27.16,77242.94,0.0,-0.893,0.00018,6.77483]
[1779710983696,27.16,77248.21,0.0,-0.89199,0.00019,6.82143]
[1779710988731,27.17,77247.6,0.0,-0.89208,0.00019,6.81735]
[1779710993767,27.17,77247.62,0.0,-0.89205,0.00019,6.81862]
[1779710998801,27.17,77246.97,0.0,-0.89215,0.00019,6.81425]
[1779711003837,27.18,77247.74,0.0,-0.89198,0.00019,6.82202]
[1779711008870,27.18,77248.34,0.0,-0.89184,0.00019,6.82833]
[1779711013907,27.18,77244.98,0.0,-0.89243,0.00019,6.80093]
[1779711018942,27.19,77245.12,0.0,-0.89238,0.00019,6.80349]
[1779711023977,27.19,77245.01,0.0,-0.89237,0.00019,6.80394]
[1779711033041,27.2,77244.7,0.0,-0.89246,0.00019,6.79664]
[1779711038449,27.2,77244.87,0.0,-0.89239,0.00019,6.79995]
[1779711045125,27.21,77244.14,0.0,-0.89249,0.00019,6.79562]
[1779711050160,27.21,77245.0,0.0,-0.89229,0.00019,6.80467]
[1779711055194,27.21,77244.82,0.0,-0.89229,0.00019,6.8045]
[1779711060230,27.22,77246.64,0.0,-0.89193,0.00019,6.8212]
[1779711067279,27.22,77246.09,0.0,-0.892,0.00019,6.81807]
[1779711072314,27.22,77246.13,0.0,-0.89197,0.00019,6.81942]
[1779711077350,27.23,77245.75,0.0,-0.89201,0.00019,6.81722]
[1779711082385,27.23,77243.49,0.0,-0.89241,0.00018,6.799]
[1779711087420,27.23,77246.46,0.0,-0.89184,0.00019,6.82531]
[1779711090441,27.23,77251.49,0.0,-0.89089,0.00019,6.86869]
[1779711093462,27.23,77254.53,0.0,-0.89041,0.00019,6.88762]
[1779711098498,27.23,77259.72,0.0,-0.88943,0.00019,6.93232]
[1779711103532,27.23,77263.16,0.0,-0.88878,0.00019,6.96178]
[1779711107560,27.23,77269.08,0.0,-0.88766,0.00019,7.01237]
[1779711112595,27.23,77269.54,0.0,-0.88759,0.00019,7.0158]
[1779711117630,27.23,77271.62,0.0,-0.8872,0.00019,7.03313]
[1779711123672,27.23,77271.89,0.0,-0.88717,0.00019,7.03476]
[1779711128707,27.23,77277.92,0.0,-0.88602,0.00019,7.08618]
[1779711130721,27.23,77278.94,0.0,-0.88583,0.00019,7.09461]
[1779711135756,27.22,77279.64,0.0,-0.88572,0.00019,7.09967]
[1779711140791,27.22,77279.49,0.0,-0.88577,0.00019,7.09738]
[1779711145826,27.22,77279.14,0.0,-0.88586,0.00019,7.09339]
[1779711150860,27.22,77279.12,0.0,-0.88589,0.00019,7.09226]
[1779711156904,27.21,77277.94,0.0,-0.88624,0.00019,7.0736]
[1779711161946,27.21,77276.76,0.0,-0.88648,0.00019,7.06259]
[1779711163952,27.21,77286.23,0.0,-0.88466,0.00019,7.14414]
[1779711164958,27.21,77286.29,0.0,-0.88465,0.00019,7.14439]
[1779711171002,27.21,77286.44,0.0,-0.88466,0.00019,7.14414]
[1779711176037,27.2,77290.0,0.0,-0.88399,0.0002,7.17374]
[1779711181073,27.2,77291.53,0.0,-0.88372,0.0002,7.18569]
[1779711186106,27.2,77291.67,0.0,-0.88372,0.0002,7.18603]
[1779711192149,27.2,77292.65,0.0,-0.88351,0.0002,7.19532]
[1779711197184,27.2,77293.07,0.0,-0.88345,0.0002,7.1977]
[1779711202219,27.19,77285.14,0.0,-0.88503,0.00019,7.12773]
[1779711203226,27.19,77285.12,0.0,-0.88503,0.00019,7.1274]
[1779711208260,27.19,77281.38,0.0,-0.88578,0.00019,7.09428]
[1779711213299,27.19,77280.5,0.0,-0.88606,0.00019,7.07872]
[1779711218331,27.19,77279.31,0.0,-0.8863,0.00019,7.06783]
[1779711223366,27.19,77277.96,0.0,-0.88657,0.00019,7.05577]
[1779711229785,27.18,77277.59,0.0,-0.88665,0.00019,7.05213]
[1779711235450,27.18,77279.21,0.0,-0.88635,0.00019,7.06564]
[1779711239479,27.18,77287.81,0.0,-0.88469,0.00019,7.14001]
[1779711244514,27.19,77288.55,0.0,-0.88452,0.0002,7.14735]
[1779711249550,27.19,77288.43,0.0,-0.88455,0.0002,7.14611]
[1779711254585,27.18,77287.72,0.0,-0.88471,0.00019,7.13904]
[1779711260625,27.18,77287.56,0.0,-0.88476,0.00019,7.13662]
[1779711265661,27.18,77285.73,0.0,-0.88514,0.00019,7.11998]
[1779711271703,27.18,77285.61,0.0,-0.88528,0.00019,7.11074]
[1779711276737,27.17,77281.15,0.0,-0.88615,0.00019,7.07166]
[1779711281773,27.17,77281.4,0.0,-0.88611,0.00019,7.07346]
[1779711286815,27.17,77281.94,0.0,-0.88602,0.00019,7.0778]
[1779711291847,27.17,77281.32,0.0,-0.88614,0.00019,7.07208]
[1779711296883,27.17,77281.48,0.0,-0.88612,0.00019,7.0731]
[1779711301917,27.17,77280.79,0.0,-0.88626,0.00019,7.06681]
[1779711306952,27.17,77277.09,0.0,-0.88698,0.00019,7.03467]
[1779711311987,27.17,77279.55,0.0,-0.88651,0.00019,7.05583]
[1779711314002,27.17,77289.27,0.0,-0.88462,0.0002,7.13991]
[1779711315011,27.17,77285.61,0.0,-0.88534,0.00019,7.10803]
[1779711317024,27.17,77282.21,0.0,-0.886,0.00019,7.07841]
[1779711324074,27.17,77278.63,0.0,-0.8867,0.00019,7.04715]
[1779711329109,27.17,77278.88,0.0,-0.88666,0.00019,7.04915]
[1779711334144,27.17,77276.09,0.0,-0.88729,0.00019,7.01791]
[1779711339179,27.17,77276.04,0.0,-0.88729,0.00019,7.01777]
[1779711346228,27.17,77276.45,0.0,-0.88721,0.00019,7.02138]
[1779711351263,27.17,77277.88,0.0,-0.88693,0.00019,7.03376]
[1779711357305,27.17,77277.98,0.0,-0.88691,0.00019,7.03471]
[1779711362339,27.17,77279.44,0.0,-0.88663,0.00019,7.04729]
[1779711367375,27.17,77281.12,0.0,-0.88631,0.00019,7.0617]
[1779711373416,27.17,77281.03,0.0,-0.88632,0.00019,7.06109]
[1779711378453,27.17,77281.33,0.0,-0.88626,0.00019,7.06409]
[1779711379459,27.17,77288.82,0.0,-0.8848,0.00019,7.12902]
[1779711380838,27.17,77291.23,0.0,-0.88432,0.0002,7.15042]
[1779711386508,27.17,77289.74,0.0,-0.88462,0.0002,7.13696]
[1779711390908,27.17,77294.83,0.0,-0.88362,0.0002,7.18128]
[1779711393558,27.17,77295.81,0.0,-0.88353,0.0002,7.18247]
[1779711395571,27.17,77287.22,0.0,-0.8852,0.00019,7.10814]
[1779711400988,27.17,77290.42,0.0,-0.88458,0.0002,7.13595]
[1779711406648,27.17,77292.85,0.0,-0.8841,0.0002,7.15703]
[1779711413697,27.17,77293.77,0.0,-0.8839,0.0002,7.1661]
[1779711418733,27.18,77295.38,0.0,-0.88356,0.0002,7.18113]
[1779711423770,27.18,77298.7,0.0,-0.88288,0.0002,7.21089]
[1779711429813,27.18,77299.83,0.0,-0.88266,0.0002,7.22063]
[1779711434850,27.18,77299.59,0.0,-0.88272,0.0002,7.21802]
[1779711439883,27.18,77296.7,0.0,-0.8833,0.0002,7.19239]
[1779711443910,27.18,77293.68,0.0,-0.8839,0.0002,7.166]
[1779711448946,27.18,77290.07,0.0,-0.88462,0.0002,7.13428]
[1779711453981,27.17,77290.63,0.0,-0.88461,0.0002,7.13167]
[1779711459017,27.17,77290.52,0.0,-0.88463,0.0002,7.13063]
[1779711464106,27.17,77291.04,0.0,-0.88453,0.0002,7.13502]
[1779711466087,27.17,77272.89,0.0,-0.88804,0.00019,6.97814]
[1779711467095,27.17,77270.45,0.0,-0.8885,0.00019,6.95733]
[1779711468101,27.18,77261.87,0.0,-0.89012,0.00019,6.88387]
[1779711469109,27.18,77260.88,0.0,-0.8903,0.00019,6.87571]
[1779711474144,27.18,77262.26,0.0,-0.89001,0.00019,6.88913]
[1779711481550,27.19,77262.34,0.0,-0.88995,0.00019,6.89191]
[1779711487235,27.19,77263.06,0.0,-0.88977,0.00019,6.89975]
[1779711495290,27.2,77263.23,0.0,-0.8897,0.00019,6.90322]
[1779711501691,27.2,77262.01,0.0,-0.88989,0.00019,6.8944]
[1779711507374,27.2,77261.75,0.0,-0.88991,0.00019,6.89332]
[1779711513416,27.21,77258.46,0.0,-0.8906,0.00019,6.85914]
[1779711521830,27.21,77255.13,0.0,-0.89118,0.00019,6.83265]
[1779711530540,27.22,77252.5,0.0,-0.89164,0.00019,6.81188]
[1779711537588,27.22,77251.89,0.0,-0.89172,0.00019,6.8081]
[1779711541974,27.22,77259.32,0.0,-0.89031,0.00019,6.87254]
[1779711543631,27.22,77262.77,0.0,-0.88965,0.00019,6.90219]
[1779711548666,27.22,77266.35,0.0,-0.88897,0.00019,6.93319]
[1779711553701,27.22,77266.89,0.0,-0.88886,0.00019,6.9381]
[1779711558737,27.22,77267.16,0.0,-0.8888,0.00019,6.94059]
[1779711563772,27.22,77268.36,0.0,-0.88857,0.00019,6.95097]
[1779711572183,27.22,77268.33,0.0,-0.88868,0.00019,6.94346]
[1779711577870,27.22,77268.89,0.0,-0.88857,0.00019,6.94835]
[1779711582905,27.22,77269.23,0.0,-0.8885,0.00019,6.9513]
[1779711587940,27.22,77269.2,0.0,-0.88851,0.00019,6.95105]
[1779711591967,27.22,77276.49,0.0,-0.88711,0.00019,7.01371]
[1779711593984,27.22,77278.49,0.0,-0.88673,0.00019,7.03075]
[1779711599017,27.22,77282.77,0.0,-0.88592,0.00019,7.06707]
[1779711604055,27.22,77289.06,0.0,-0.88472,0.0002,7.12067]
[1779711612111,27.22,77287.88,0.0,-0.88498,0.00019,7.10889]
[1779711617146,27.21,77286.35,0.0,-0.8853,0.00019,7.09479]
[1779711622181,27.21,77287.15,0.0,-0.88516,0.00019,7.10093]
[1779711627216,27.21,77285.99,0.0,-0.8854,0.00019,7.09017]
[1779711632605,27.21,77285.36,0.0,-0.88564,0.00019,7.07669]
[1779711638292,27.21,77281.41,0.0,-0.88642,0.00019,7.04193]
[1779711644335,27.21,77281.92,0.0,-0.88633,0.00019,7.04596]
[1779711649370,27.21,77282.83,0.0,-0.88616,0.00019,7.05354]
[1779711654404,27.2,77279.59,0.0,-0.88679,0.00019,7.02533]
[1779711659440,27.2,77278.35,0.0,-0.88703,0.00019,7.01458]
[1779711664476,27.2,77278.98,0.0,-0.88691,0.00019,7.01996]
[1779711669512,27.2,77279.63,0.0,-0.88679,0.00019,7.0255]
[1779711675554,27.2,77281.31,0.0,-0.88647,0.00019,7.03985]
[1779711680590,27.2,77280.39,0.0,-0.88665,0.00019,7.0318]
[1779711685624,27.2,77280.74,0.0,-0.88658,0.00019,7.03475]
[1779711690659,27.2,77281.5,0.0,-0.88644,0.00019,7.04125]
[1779711696701,27.2,77281.74,0.0,-0.88649,0.00019,7.03588]
[1779711703101,27.2,77280.38,0.0,-0.88675,0.00019,7.02411]
[1779711708785,27.2,77279.58,0.0,-0.88691,0.00019,7.01717]
[1779711714828,27.2,77278.41,0.0,-0.88713,0.00019,7.00706]
[1779711719868,27.2,77272.61,0.0,-0.88825,0.00019,6.95712]
[1779711720880,27.2,77257.85,0.0,-0.89105,0.00019,6.83037]
[1779711725911,27.2,77257.71,0.0,-0.8911,0.00019,6.8278]
[1779711731953,27.19,77258.4,0.0,-0.89101,0.00019,6.83194]
[1779711737996,27.19,77260.08,0.0,-0.89074,0.00019,6.8445]
[1779711743035,27.19,77262.34,0.0,-0.89035,0.00019,6.8623]
[1779711746053,27.18,77254.22,0.0,-0.8919,0.00019,6.79157]
[1779711747059,27.18,77248.74,0.0,-0.89292,0.00019,6.74469]
[1779711752097,27.18,77241.33,0.0,-0.8944,0.00018,6.67371]
[1779711758150,27.18,77241.3,0.0,-0.89442,0.00018,6.67313]
[1779711760164,27.18,77246.52,0.0,-0.89346,0.00018,6.7173]
[1779711764193,27.18,77241.34,0.0,-0.89442,0.00018,6.67288]
[1779711769229,27.18,77245.16,0.0,-0.89373,0.00018,6.70479]
[1779711774262,27.17,77244.77,0.0,-0.89382,0.00018,6.70083]
[1779711779297,27.17,77249.8,0.0,-0.8929,0.00019,6.74291]
[1779711784332,27.17,77252.63,0.0,-0.89239,0.00019,6.76618]
[1779711786346,27.17,77259.77,0.0,-0.89107,0.00019,6.82678]
[1779711791382,27.17,77258.3,0.0,-0.89137,0.00019,6.81295]
[1779711792390,27.17,77252.32,0.0,-0.89249,0.00019,6.76166]
[1779711793398,27.17,77253.33,0.0,-0.89231,0.00019,6.77012]
[1779711798432,27.16,77254.72,0.0,-0.89207,0.00019,6.78118]
[1779711803814,27.16,77253.15,0.0,-0.89238,0.00019,6.76694]
[1779711809510,27.16,77253.45,0.0,-0.89235,0.00019,6.76842]
[1779711818571,27.15,77251.46,0.0,-0.89285,0.00019,6.74238]
[1779711821610,27.15,77284.64,0.0,-0.88656,0.00019,7.02717]
[1779711822617,27.15,77292.52,0.0,-0.88503,0.0002,7.09525]
[1779711823957,27.15,77305.86,0.0,-0.88241,0.0002,7.21096]
[1779711824631,27.15,77305.86,0.0,-0.88242,0.0002,7.21047]
[1779711825638,27.15,77312.67,0.0,-0.88107,0.0002,7.26947]
[1779711826646,27.15,77301.69,0.0,-0.88328,0.0002,7.17277]
[1779711827653,27.14,77299.49,0.0,-0.88373,0.0002,7.15281]
[1779711830675,27.14,77295.1,0.0,-0.88464,0.0002,7.11237]
[1779711835709,27.13,77293.88,0.0,-0.88496,0.0002,7.09819]
[1779711840745,27.12,77293.4,0.0,-0.88514,0.0002,7.09053]
[1779711844100,27.11,77299.3,0.0,-0.88405,0.0002,7.13895]
[1779711850815,27.1,77301.11,0.0,-0.88379,0.0002,7.15014]
[1779711855850,27.09,77301.56,0.0,-0.88379,0.0002,7.15031]
[1779711862897,27.08,77301.18,0.0,-0.88398,0.0002,7.14188]
[1779711864242,27.07,77281.39,0.0,-0.88787,0.00019,6.96865]
[1779711865921,27.07,77280.54,0.0,-0.88805,0.00019,6.96082]
[1779711870955,27.07,77280.34,0.0,-0.88814,0.00019,6.95675]
[1779711875989,27.06,77279.62,0.0,-0.88843,0.00019,6.94085]
[1779711884385,27.05,77280.69,0.0,-0.88831,0.00019,6.94638]
[1779711890107,27.05,77281.71,0.0,-0.88813,0.00019,6.95429]
[1779711891111,27.05,77300.08,0.0,-0.88456,0.0002,7.11355]
[1779711892115,27.05,77305.28,0.0,-0.88353,0.0002,7.15901]
[1779711897151,27.04,77303.07,0.0,-0.88399,0.0002,7.1385]
[1779711902186,27.04,77302.02,0.0,-0.88423,0.0002,7.12815]
[1779711904526,27.04,77309.26,0.0,-0.88281,0.0002,7.19086]
[1779711909235,27.04,77315.18,0.0,-0.88166,0.0002,7.24096]
[1779711914281,27.03,77319.84,0.0,-0.88078,0.0002,7.27969]
[1779711919316,27.02,77324.96,0.0,-0.87979,0.0002,7.3224]
[1779711924352,27.02,77325.72,0.0,-0.87969,0.0002,7.32679]
[1779711929388,27.01,77327.4,0.0,-0.87941,0.0002,7.33931]
[1779711934423,27.01,77326.32,0.0,-0.87978,0.0002,7.32012]
[1779711939460,27.0,77323.0,0.0,-0.8805,0.0002,7.28893]
[1779711944806,27.0,77320.26,0.0,-0.88109,0.0002,7.26294]
[1779711949533,26.99,77313.32,0.0,-0.88253,0.0002,7.20026]
[1779711951547,26.99,77310.95,0.0,-0.88301,0.0002,7.17895]
[1779711956581,26.99,77314.08,0.0,-0.88242,0.0002,7.20507]
[1779711961617,26.98,77313.9,0.0,-0.88249,0.0002,7.20214]
[1779711963632,26.98,77319.92,0.0,-0.88129,0.0002,7.25438]
[1779711964946,26.98,77314.04,0.0,-0.88248,0.0002,7.20244]
[1779711966652,26.98,77314.37,0.0,-0.88243,0.0002,7.20477]
[1779711971686,26.98,77314.33,0.0,-0.88246,0.0002,7.20314]
[1779711975017,26.97,77302.8,0.0,-0.88477,0.0002,7.1015]
[1779711976722,26.97,77303.15,0.0,-0.88471,0.0002,7.10423]
[1779711981756,26.97,77303.31,0.0,-0.88469,0.0002,7.10509]
[1779711986791,26.97,77302.03,0.0,-0.88495,0.0002,7.09336]
[1779711991826,26.97,77302.41,0.0,-0.88499,0.0002,7.08867]
[1779711996861,26.97,77302.55,0.0,-0.88498,0.0002,7.08927]
[1779712001895,26.97,77301.16,0.0,-0.88526,0.0002,7.07666]
[1779712006931,26.96,77303.45,0.0,-0.88482,0.0002,7.09621]
[1779712009952,26.96,77310.56,0.0,-0.88342,0.0002,7.15807]
[1779712013980,26.96,77312.24,0.0,-0.8831,0.0002,7.172]
[1779712019015,26.96,77308.03,0.0,-0.88397,0.0002,7.13411]
[1779712024060,26.96,77311.11,0.0,-0.88337,0.0002,7.16017]
[1779712027081,26.95,77330.46,0.0,-0.87949,0.0002,7.32971]
[1779712028087,26.95,77324.39,0.0,-0.88072,0.0002,7.27616]
[1779712029095,26.95,77323.78,0.0,-0.88086,0.0002,7.27044]
[1779712034130,26.95,77322.26,0.0,-0.8812,0.0002,7.25526]
[1779712039165,26.94,77321.14,0.0,-0.88147,0.0002,7.24362]
[1779712041180,26.94,77315.61,0.0,-0.8826,0.0002,7.19434]
[1779712046215,26.93,77315.38,0.0,-0.88272,0.0002,7.18923]
[1779712051249,26.93,77317.7,0.0,-0.88243,0.0002,7.19895]
[1779712056285,26.92,77316.48,0.0,-0.8827,0.0002,7.18694]
[1779712061321,26.92,77316.28,0.0,-0.88277,0.0002,7.18402]
[1779712066359,26.91,77314.78,0.0,-0.88311,0.0002,7.16889]
[1779712071394,26.91,77315.1,0.0,-0.88312,0.0002,7.16852]
[1779712076429,26.9,77316.12,0.0,-0.88299,0.0002,7.17433]
[1779712081465,26.89,77315.31,0.0,-0.88322,0.0002,7.16417]
[1779712086498,26.88,77316.71,0.0,-0.88301,0.0002,7.17348]
[1779712091540,26.87,77318.43,0.0,-0.88273,0.0002,7.18563]
[1779712096574,26.87,77321.05,0.0,-0.88228,0.0002,7.20564]
[1779712101611,26.86,77320.47,0.0,-0.88244,0.0002,7.19836]
[1779712106645,26.86,77322.93,0.0,-0.88197,0.0002,7.21918]
[1779712111681,26.86,77330.66,0.0,-0.88053,0.0002,7.27889]
[1779712112689,26.85,77331.02,0.0,-0.88046,0.0002,7.28175]
[1779712117725,26.85,77329.88,0.0,-0.88073,0.0002,7.27002]
[1779712121751,26.85,77337.54,0.0,-0.8792,0.00021,7.33638]
[1779712122759,26.85,77338.02,0.0,-0.87912,0.00021,7.34018]
[1779712127793,26.84,77337.97,0.0,-0.87917,0.00021,7.33779]
[1779712132829,26.84,77335.43,0.0,-0.87971,0.0002,7.31461]
[1779712137864,26.83,77335.84,0.0,-0.87966,0.0002,7.31689]
[1779712142899,26.83,77335.33,0.0,-0.87977,0.0002,7.31191]
[1779712147934,26.83,77315.43,0.0,-0.88382,0.0002,7.13488]
[1779712148941,26.83,77312.64,0.0,-0.88439,0.0002,7.11012]
[1779712151963,26.83,77309.24,0.0,-0.88507,0.0002,7.07976]
[1779712158005,26.83,77311.34,0.0,-0.88467,0.0002,7.09745]
[1779712163041,26.82,77313.27,0.0,-0.8843,0.0002,7.11384]
[1779712168075,26.82,77314.7,0.0,-0.88403,0.0002,7.12588]
[1779712173110,26.82,77316.22,0.0,-0.88384,0.0002,7.13132]
[1779712178147,26.82,77317.35,0.0,-0.88362,0.0002,7.14097]
[1779712183179,26.82,77317.41,0.0,-0.88362,0.0002,7.14108]
[1779712188214,26.82,77318.01,0.0,-0.8835,0.0002,7.14598]
[1779712193252,26.82,77322.88,0.0,-0.88254,0.0002,7.18844]
[1779712198286,26.82,77327.05,0.0,-0.88171,0.0002,7.22453]
[1779712203321,26.81,77325.55,0.0,-0.88204,0.0002,7.2104]
[1779712209362,26.81,77320.52,0.0,-0.88307,0.0002,7.1652]
[1779712214397,26.81,77321.23,0.0,-0.88294,0.0002,7.1708]
[1779712219432,26.81,77328.61,0.0,-0.88147,0.0002,7.2352]
[1779712224467,26.81,77329.03,0.0,-0.88141,0.0002,7.23792]
[1779712229504,26.8,77330.8,0.0,-0.88107,0.0002,7.25261]
[1779712232525,26.8,77335.86,0.0,-0.88016,0.0002,7.28911]
[1779712237565,26.8,77335.42,0.0,-0.88029,0.0002,7.28336]
[1779712244614,26.79,77335.79,0.0,-0.88027,0.0002,7.28439]
[1779712249649,26.79,77334.07,0.0,-0.88066,0.0002,7.26752]
[1779712254683,26.78,77334.83,0.0,-0.88052,0.0002,7.27344]
[1779712259720,26.78,77335.8,0.0,-0.88034,0.0002,7.28125]
[1779712264754,26.78,77336.8,0.0,-0.88016,0.0002,7.28896]
[1779712272819,26.78,77337.18,0.0,-0.88009,0.0002,7.29219]
[1779712277855,26.78,77340.99,0.0,-0.87931,0.00021,7.32596]
[1779712282893,26.78,77341.6,0.0,-0.87919,0.00021,7.3312]
[1779712289945,26.78,77342.07,0.0,-0.8791,0.00021,7.33506]
[1779712294986,26.78,77327.58,0.0,-0.88217,0.0002,7.19883]
[1779712295993,26.77,77326.23,0.0,-0.88244,0.0002,7.18664]
[1779712301044,26.77,77321.45,0.0,-0.88343,0.0002,7.1436]
[1779712306079,26.77,77321.54,0.0,-0.88342,0.0002,7.14366]
[1779712310107,26.77,77328.19,0.0,-0.8821,0.0002,7.20183]
[1779712315149,26.77,77328.74,0.0,-0.88201,0.0002,7.20566]
[1779712320183,26.76,77328.96,0.0,-0.88199,0.0002,7.20656]
[1779712323205,26.76,77323.45,0.0,-0.88311,0.0002,7.1573]
[1779712329247,26.76,77326.31,0.0,-0.88256,0.0002,7.18171]
[1779712334281,26.76,77321.4,0.0,-0.88356,0.0002,7.13776]
[1779712339320,26.76,77322.13,0.0,-0.88343,0.0002,7.14367]
[1779712344354,26.76,77322.1,0.0,-0.88344,0.0002,7.14308]
[1779712349389,26.76,77322.36,0.0,-0.88339,0.0002,7.14527]
[1779712354425,26.76,77321.88,0.0,-0.88359,0.0002,7.13341]
[1779712359461,26.76,77321.34,0.0,-0.8837,0.0002,7.12863]
[1779712364494,26.76,77321.71,0.0,-0.88363,0.0002,7.13189]
[1779712369531,26.76,77322.59,0.0,-0.88345,0.0002,7.13966]
[1779712374566,26.76,77322.31,0.0,-0.88351,0.0002,7.13719]
[1779712379600,26.76,77322.13,0.0,-0.88354,0.0002,7.13564]
[1779712384636,26.76,77322.15,0.0,-0.88354,0.0002,7.13561]
[1779712389670,26.75,77322.11,0.0,-0.88356,0.0002,7.13491]
[1779712394706,26.75,77321.97,0.0,-0.88359,0.0002,7.13334]
[1779712397989,26.75,77301.24,0.0,-0.8877,0.0002,6.95121]
[1779712403770,26.76,77302.6,0.0,-0.88741,0.0002,6.9643]
[1779712409812,26.76,77303.82,0.0,-0.88715,0.0002,6.9761]
[1779712414847,26.76,77305.31,0.0,-0.88693,0.0002,6.98262]
[1779712419886,26.76,77307.03,0.0,-0.88657,0.0002,6.99856]
[1779712422905,26.76,77298.48,0.0,-0.88825,0.0002,6.92373]
[1779712423913,26.76,77297.36,0.0,-0.88847,0.00019,6.91375]
[1779712428947,26.76,77296.92,0.0,-0.88858,0.00019,6.90901]
[1779712433981,26.76,77296.49,0.0,-0.88869,0.00019,6.90426]
[1779712435996,26.76,77302.45,0.0,-0.88752,0.0002,6.95643]
[1779712437004,26.76,77305.48,0.0,-0.88692,0.0002,6.98316]
[1779712441033,26.76,77307.78,0.0,-0.88646,0.0002,7.00385]
[1779712446068,26.76,77312.07,0.0,-0.8856,0.0002,7.04199]
[1779712451106,26.76,77313.51,0.0,-0.8853,0.0002,7.05494]
[1779712456142,26.76,77318.2,0.0,-0.88437,0.0002,7.09624]
[1779712461179,26.76,77317.53,0.0,-0.8845,0.0002,7.09036]
[1779712466211,26.76,77316.49,0.0,-0.88471,0.0002,7.08128]
[1779712472253,26.76,77316.34,0.0,-0.88484,0.0002,7.07258]
[1779712477288,26.76,77315.78,0.0,-0.88495,0.0002,7.06774]
[1779712478558,26.76,77307.0,0.0,-0.88669,0.0002,6.99065]
[1779712480309,26.76,77305.99,0.0,-0.8869,0.0002,6.98107]
[1779712485343,26.76,77307.91,0.0,-0.88656,0.0002,6.99634]
[1779712490379,26.76,77308.2,0.0,-0.88649,0.0002,6.99917]
[1779712495414,26.76,77310.38,0.0,-0.88605,0.0002,7.01909]
[1779712500448,26.76,77311.36,0.0,-0.88583,0.0002,7.02844]
[1779712506491,26.76,77311.97,0.0,-0.88569,0.0002,7.03469]
[1779712511526,26.77,77311.23,0.0,-0.88582,0.0002,7.029]
[1779712516561,26.77,77311.78,0.0,-0.88569,0.0002,7.03465]
[1779712522610,26.77,77312.27,0.0,-0.88557,0.0002,7.03993]
[1779712527640,26.77,77313.24,0.0,-0.88536,0.0002,7.04925]
[1779712528911,26.77,77320.2,0.0,-0.88397,0.0002,7.11075]
[1779712534689,26.77,77320.25,0.0,-0.88405,0.0002,7.10404]
[1779712539724,26.78,77320.63,0.0,-0.88397,0.0002,7.10762]
[1779712544759,26.78,77319.78,0.0,-0.88414,0.0002,7.10025]
[1779712549794,26.78,77320.05,0.0,-0.88408,0.0002,7.10272]
[1779712554828,26.78,77320.79,0.0,-0.88393,0.0002,7.10932]
[1779712561878,26.78,77320.64,0.0,-0.88396,0.0002,7.10796]
[1779712566914,26.78,77319.08,0.0,-0.88427,0.0002,7.09425]
[1779712571951,26.78,77318.35,0.0,-0.88442,0.0002,7.08787]
[1779712576986,26.78,77318.12,0.0,-0.88447,0.0002,7.08587]
[1779712579262,26.78,77325.65,0.0,-0.88295,0.0002,7.15218]
[1779712585042,26.77,77324.54,0.0,-0.88319,0.0002,7.14193]
[1779712591083,26.77,77325.64,0.0,-0.88308,0.0002,7.14377]
[1779712596119,26.77,77326.06,0.0,-0.883,0.0002,7.14712]
[1779712601156,26.77,77327.92,0.0,-0.88263,0.0002,7.16325]
[1779712606193,26.77,77322.0,0.0,-0.88383,0.0002,7.11062]
[1779712612240,26.77,77322.04,0.0,-0.88383,0.0002,7.11085]
[1779712617273,26.77,77323.4,0.0,-0.88356,0.0002,7.12275]
[1779712622309,26.77,77331.06,0.0,-0.88202,0.0002,7.19017]
[1779712628351,26.77,77332.44,0.0,-0.88175,0.0002,7.20164]
[1779712633387,26.77,77330.71,0.0,-0.88212,0.0002,7.18569]
[1779712638421,26.76,77329.13,0.0,-0.88245,0.0002,7.17115]
[1779712643456,26.76,77327.61,0.0,-0.88276,0.0002,7.1575]
[1779712648490,26.76,77327.82,0.0,-0.88272,0.0002,7.15933]
[1779712653526,26.77,77327.18,0.0,-0.88294,0.0002,7.14679]
[1779712658561,26.76,77323.57,0.0,-0.88368,0.0002,7.11454]
[1779712664604,26.76,77322.64,0.0,-0.88387,0.0002,7.10601]
[1779712669908,26.76,77323.38,0.0,-0.88373,0.0002,7.11228]
[1779712675680,26.76,77323.54,0.0,-0.8837,0.0002,7.11349]
[1779712681722,26.76,77323.64,0.0,-0.88369,0.0002,7.11419]
[1779712686758,26.76,77322.53,0.0,-0.88391,0.0002,7.10424]
[1779712687764,26.76,77309.82,0.0,-0.88645,0.0002,6.99244]
[1779712688772,26.76,77304.37,0.0,-0.88753,0.0002,6.94433]
[1779712690052,26.76,77304.22,0.0,-0.88757,0.0002,6.94248]
[1779712695820,26.76,77305.11,0.0,-0.88741,0.0002,6.94938]
[1779712700855,26.76,77304.61,0.0,-0.88749,0.0002,6.94615]
[1779712704884,26.76,77299.23,0.0,-0.88852,0.0002,6.90009]
[1779712710193,26.77,77287.38,0.0,-0.89077,0.00019,6.79876]
[1779712710926,26.77,77287.38,0.0,-0.89076,0.00019,6.79922]
[1779712715960,26.78,77283.34,0.0,-0.89158,0.00019,6.75936]
[1779712720995,26.78,77284.05,0.0,-0.89139,0.00019,6.76803]
[1779712726031,26.79,77283.73,0.0,-0.89139,0.00019,6.76771]
[1779712731068,26.79,77285.46,0.0,-0.89103,0.00019,6.7841]
[1779712736104,26.8,77288.21,0.0,-0.89045,0.00019,6.81019]
[1779712741139,26.8,77292.02,0.0,-0.88971,0.00019,6.84341]
[1779712747181,26.8,77293.5,0.0,-0.88945,0.00019,6.85547]
[1779712752216,26.8,77293.67,0.0,-0.88942,0.00019,6.85675]
[1779712757252,26.8,77294.05,0.0,-0.88931,0.00019,6.86155]
[1779712762288,26.8,77295.64,0.0,-0.88897,0.00019,6.87677]
[1779712767325,26.81,77295.35,0.0,-0.889,0.00019,6.87552]
[1779712770346,26.81,77288.68,0.0,-0.89029,0.00019,6.8173]
[1779712772360,26.8,77287.09,0.0,-0.89071,0.00019,6.7958]
[1779712778403,26.8,77287.88,0.0,-0.89057,0.00019,6.80186]
[1779712783438,26.81,77284.36,0.0,-0.89121,0.00019,6.77307]
[1779712788472,26.81,77284.42,0.0,-0.89116,0.00019,6.77547]
[1779712793508,26.82,77284.76,0.0,-0.89105,0.00019,6.78029]
[1779712798549,26.82,77285.51,0.0,-0.89086,0.00019,6.78864]
[1779712800827,26.82,77291.51,0.0,-0.88969,0.00019,6.84146]
[1779712801569,26.82,77291.51,0.0,-0.88968,0.00019,6.84175]
[1779712806605,26.83,77291.06,0.0,-0.88976,0.00019,6.83836]
[1779712815668,26.83,77290.46,0.0,-0.88988,0.00019,6.83297]
[1779712820966,26.82,77289.96,0.0,-0.89,0.00019,6.82774]
[1779712827752,26.82,77289.57,0.0,-0.8901,0.00019,6.82311]
[1779712832787,26.82,77287.52,0.0,-0.89061,0.00019,6.79705]
[1779712837822,26.82,77287.08,0.0,-0.89071,0.00019,6.79252]
[1779712842857,26.81,77291.59,0.0,-0.88986,0.00019,6.83095]
[1779712847892,26.81,77292.71,0.0,-0.88967,0.00019,6.83964]
[1779712848899,26.81,77285.61,0.0,-0.89104,0.00019,6.77778]
[1779712849906,26.81,77282.32,0.0,-0.89167,0.00019,6.74915]
[1779712855947,26.81,77279.45,0.0,-0.89223,0.00019,6.72389]
[1779712861247,26.81,77278.85,0.0,-0.89235,0.00019,6.71831]
[1779712867029,26.81,77278.5,0.0,-0.89243,0.00019,6.71498]
[1779712877102,26.81,77277.23,0.0,-0.89268,0.00019,6.70344]
[1779712882135,26.8,77276.9,0.0,-0.89275,0.00019,6.70032]
[1779712891459,26.8,77276.0,0.0,-0.89303,0.00019,6.6847]
[1779712897243,26.8,77274.81,0.0,-0.89326,0.00019,6.67412]
[1779712903285,26.8,77273.56,0.0,-0.8935,0.00019,6.66311]
[1779712908320,26.8,77273.02,0.0,-0.89361,0.00019,6.65828]
[1779712917384,26.8,77272.92,0.0,-0.89363,0.00019,6.65716]
[1779712922420,26.8,77272.78,0.0,-0.89366,0.00019,6.6558]
[1779712927454,26.8,77273.61,0.0,-0.89351,0.00019,6.66276]
[1779712939536,26.8,77273.62,0.0,-0.89352,0.00019,6.66235]
[1779712944575,26.8,77274.86,0.0,-0.89329,0.00019,6.67282]
[1779712949610,26.8,77277.51,0.0,-0.8928,0.00019,6.69534]
[1779712954644,26.8,77276.64,0.0,-0.89307,0.00019,6.67998]
[1779712959679,26.8,77276.21,0.0,-0.89316,0.00019,6.67584]
[1779712966728,26.79,77277.9,0.0,-0.89286,0.00019,6.68968]
[1779712972025,26.79,77276.63,0.0,-0.89311,0.00019,6.67817]
[1779712977805,26.79,77277.73,0.0,-0.89292,0.00019,6.68699]
[1779712982840,26.79,77277.3,0.0,-0.89301,0.00019,6.68267]
[1779712987875,26.79,77276.72,0.0,-0.89314,0.00019,6.67706]
[1779712992911,26.79,77276.17,0.0,-0.89325,0.00019,6.67173]
[1779712998953,26.78,77275.99,0.0,-0.8933,0.00019,6.66948]
[1779713003988,26.78,77276.08,0.0,-0.8933,0.00019,6.66964]
[1779713009026,26.78,77275.58,0.0,-0.89341,0.00019,6.66473]
[1779713014062,26.78,77276.03,0.0,-0.89344,0.00019,6.66064]
[1779713020104,26.78,77274.28,0.0,-0.89378,0.00019,6.64496]
[1779713025139,26.78,77272.84,0.0,-0.89406,0.00019,6.63214]
[1779713032448,26.78,77273.39,0.0,-0.89397,0.00019,6.63624]
[1779713040245,26.77,77272.86,0.0,-0.89409,0.00019,6.63104]
[1779713045278,26.77,77273.45,0.0,-0.89398,0.00019,6.63574]
[1779713052588,26.77,77275.02,0.0,-0.8937,0.00019,6.64864]
[1779713058370,26.77,77274.25,0.0,-0.89386,0.00019,6.64146]
[1779713063405,26.77,77274.3,0.0,-0.89386,0.00019,6.64143]
[1779713068440,26.77,77274.54,0.0,-0.89382,0.00019,6.64302]
[1779713073475,26.77,77274.62,0.0,-0.89392,0.00019,6.63584]
[1779713082799,26.76,77273.58,0.0,-0.89413,0.00019,6.62612]
[1779713088581,26.76,77273.63,0.0,-0.89413,0.00019,6.62601]
[1779713093616,26.76,77274.27,0.0,-0.89402,0.00019,6.63107]
[1779713098651,26.76,77274.63,0.0,-0.89397,0.00019,6.63371]
[1779713103685,26.76,77274.17,0.0,-0.89406,0.00019,6.62928]
[1779713108719,26.76,77274.39,0.0,-0.89403,0.00019,6.63068]
[1779713112782,26.76,77231.39,0.0,-0.90195,0.00018,6.2628]
[1779713113789,26.76,77224.52,0.0,-0.90317,0.00018,6.20494]
[1779713114799,26.75,77224.06,0.0,-0.90326,0.00018,6.20074]
[1779713115804,26.75,77231.03,0.0,-0.90202,0.00018,6.25955]
[1779713116810,26.75,77234.87,0.0,-0.90133,0.00018,6.29201]
[1779713121844,26.75,77238.57,0.0,-0.90067,0.00018,6.32317]
[1779713126880,26.75,77237.89,0.0,-0.90079,0.00018,6.31743]
[1779713131916,26.75,77239.93,0.0,-0.90052,0.00018,6.32749]
[1779713133155,26.75,77245.71,0.0,-0.89947,0.00018,6.37658]
[1779713136001,26.76,77260.56,0.0,-0.89674,0.00019,6.50368]
[1779713136960,26.76,77259.88,0.0,-0.89687,0.00019,6.49764]
[1779713141997,26.76,77257.73,0.0,-0.89727,0.00018,6.47925]
[1779713143247,26.76,77244.69,0.0,-0.89965,0.00018,6.36809]
[1779713145024,26.76,77241.12,0.0,-0.9003,0.00018,6.3378]
[1779713150059,26.76,77244.17,0.0,-0.89974,0.00018,6.36411]
[1779713155094,26.76,77245.64,0.0,-0.89947,0.00018,6.3769]
[1779713160131,26.76,77246.29,0.0,-0.89934,0.00018,6.38279]
[1779713162143,26.76,77252.37,0.0,-0.89822,0.00018,6.43502]
[1779713167178,26.76,77251.79,0.0,-0.8983,0.00018,6.43141]
[1779713173457,26.76,77250.28,0.0,-0.89855,0.00018,6.41943]
[1779713179262,26.77,77250.75,0.0,-0.89845,0.00018,6.42439]
[1779713184297,26.77,77250.06,0.0,-0.89856,0.00018,6.4193]
[1779713189333,26.77,77250.69,0.0,-0.8984,0.00018,6.42647]
[1779713195377,26.78,77251.34,0.0,-0.89833,0.00018,6.42707]
[1779713201417,26.79,77254.8,0.0,-0.89764,0.00018,6.4589]
[1779713206453,26.79,77254.12,0.0,-0.89773,0.00018,6.45484]
[1779713211487,26.79,77252.7,0.0,-0.89795,0.00018,6.44451]
[1779713213744,26.8,77243.45,0.0,-0.89962,0.00018,6.36706]
[1779713219544,26.8,77243.7,0.0,-0.89954,0.00018,6.37072]
[1779713224582,26.81,77243.68,0.0,-0.89951,0.00018,6.37214]
[1779713229615,26.81,77245.76,0.0,-0.8991,0.00018,6.39088]
[1779713230627,26.81,77239.69,0.0,-0.90019,0.00018,6.33997]
[1779713231629,26.81,77234.55,0.0,-0.90111,0.00018,6.2967]
[1779713236665,26.81,77233.18,0.0,-0.90134,0.00018,6.28599]
[1779713238679,26.81,77243.79,0.0,-0.89942,0.00018,6.37591]
[1779713243955,26.81,77244.11,0.0,-0.89936,0.00018,6.37887]
[1779713246735,26.81,77237.78,0.0,-0.9005,0.00018,6.32545]
[1779713251770,26.82,77237.46,0.0,-0.90064,0.00018,6.3161]
[1779713257812,26.82,77236.88,0.0,-0.90073,0.00018,6.3122]
[1779713262847,26.82,77238.34,0.0,-0.90045,0.00018,6.32533]
[1779713267882,26.82,77236.73,0.0,-0.90071,0.00018,6.31282]
[1779713272917,26.83,77238.58,0.0,-0.90034,0.00018,6.33009]
[1779713279966,26.84,77238.54,0.0,-0.90028,0.00018,6.33306]
[1779713285003,26.84,77238.75,0.0,-0.90021,0.00018,6.33653]
[1779713292050,26.84,77240.65,0.0,-0.89985,0.00018,6.35317]
[1779713297086,26.84,77240.53,0.0,-0.89986,0.00018,6.35257]
[1779713301113,26.84,77230.64,0.0,-0.90163,0.00018,6.26941]
[1779713302119,26.84,77227.36,0.0,-0.90221,0.00018,6.24203]
[1779713307155,26.85,77224.76,0.0,-0.90265,0.00018,6.22141]
[1779713312190,26.85,77221.58,0.0,-0.90329,0.00018,6.18864]
[1779713318232,26.85,77220.16,0.0,-0.90351,0.00018,6.17815]
[1779713323267,26.86,77216.91,0.0,-0.90405,0.00018,6.1521]
[1779713328302,26.86,77216.88,0.0,-0.90404,0.00018,6.15295]
[1779713333341,26.86,77213.34,0.0,-0.90463,0.00017,6.12455]
[1779713336362,26.86,77222.26,0.0,-0.90305,0.00018,6.19976]
[1779713337369,26.86,77224.27,0.0,-0.90269,0.00018,6.21672]
[1779713339383,26.86,77230.25,0.0,-0.90163,0.00018,6.26706]
[1779713343412,26.87,77236.21,0.0,-0.90053,0.00018,6.31865]
[1779713348446,26.87,77240.99,0.0,-0.89963,0.00018,6.36068]
[1779713349452,26.87,77246.7,0.0,-0.89858,0.00018,6.40945]
[1779713354750,26.88,77250.93,0.0,-0.89777,0.00018,6.44731]
[1779713361538,26.88,77252.95,0.0,-0.89736,0.00018,6.46622]
[1779713369593,26.89,77254.69,0.0,-0.89699,0.00018,6.48322]
[1779713374892,26.89,77256.16,0.0,-0.89678,0.00018,6.49]
[1779713380671,26.9,77258.33,0.0,-0.89635,0.00019,6.50975]
[1779713385707,26.9,77259.32,0.0,-0.89614,0.00019,6.51953]
[1779713390742,26.9,77261.23,0.0,-0.89576,0.00019,6.53687]
[1779713395776,26.9,77262.11,0.0,-0.89558,0.00019,6.54532]
[1779713400813,26.91,77261.98,0.0,-0.89558,0.00019,6.5452]
[1779713405846,26.91,77262.53,0.0,-0.89546,0.00019,6.55094]
[1779713410882,26.91,77263.77,0.0,-0.8952,0.00019,6.56252]
[1779713415917,26.91,77263.66,0.0,-0.8952,0.00019,6.56254]
[1779713419946,26.92,77257.66,0.0,-0.89629,0.00019,6.51234]
[1779713425988,26.92,77256.95,0.0,-0.89639,0.00019,6.50796]
[1779713429010,26.92,77251.55,0.0,-0.89737,0.00018,6.46289]
[1779713435060,26.93,77252.23,0.0,-0.8973,0.00018,6.46331]
[1779713440093,26.93,77255.09,0.0,-0.89674,0.00018,6.48919]
[1779713445127,26.94,77259.0,0.0,-0.89598,0.00019,6.52396]
[1779713450163,26.94,77258.08,0.0,-0.89612,0.00019,6.51745]
[1779713455455,26.94,77258.84,0.0,-0.89595,0.00019,6.52521]
[1779713461242,26.95,77258.2,0.0,-0.89604,0.00019,6.52121]
[1779713466277,26.95,77258.35,0.0,-0.89598,0.00019,6.52366]
[1779713472319,26.95,77258.54,0.0,-0.89592,0.00019,6.52659]
[1779713479367,26.96,77258.65,0.0,-0.89587,0.00019,6.52899]
[1779713484402,26.96,77257.68,0.0,-0.89602,0.00019,6.52182]
[1779713489436,26.96,77256.08,0.0,-0.8963,0.00019,6.50935]
[1779713494472,26.97,77258.46,0.0,-0.89593,0.00019,6.52333]
[1779713499507,26.97,77263.32,0.0,-0.895,0.00019,6.56571]
[1779713505806,26.97,77263.31,0.0,-0.89499,0.00019,6.56639]
[1779713512598,26.97,77263.75,0.0,-0.89489,0.00019,6.57098]
[1779713518641,26.97,77262.73,0.0,-0.89506,0.00019,6.56295]
[1779713524682,26.98,77262.02,0.0,-0.89518,0.00019,6.55759]
[1779713529717,26.98,77269.5,0.0,-0.89377,0.00019,6.62189]
[1779713531731,26.98,77272.36,0.0,-0.89323,0.00019,6.64631]
[1779713537773,26.98,77271.68,0.0,-0.89337,0.00019,6.64013]
[1779713542809,26.97,77271.56,0.0,-0.8934,0.00019,6.63873]
[1779713547842,26.97,77273.59,0.0,-0.89303,0.00019,6.65571]
[1779713552882,26.97,77274.9,0.0,-0.8929,0.00019,6.65886]
[1779713557917,26.97,77278.63,0.0,-0.89221,0.00019,6.68998]
[1779713562953,26.97,77279.19,0.0,-0.89212,0.00019,6.69397]
[1779713567987,26.97,77277.64,0.0,-0.89243,0.00019,6.67998]
[1779713573023,26.96,77278.67,0.0,-0.89225,0.00019,6.68823]
[1779713578058,26.96,77279.19,0.0,-0.89216,0.00019,6.69214]
[1779713583095,26.96,77282.26,0.0,-0.8916,0.00019,6.71756]
[1779713589135,26.95,77284.56,0.0,-0.89123,0.00019,6.73414]
[1779713592157,26.95,77294.63,0.0,-0.88932,0.00019,6.81953]
[1779713593164,26.95,77299.17,0.0,-0.88845,0.0002,6.85825]
[1779713597192,26.94,77300.43,0.0,-0.88827,0.0002,6.86647]
[1779713602232,26.93,77296.95,0.0,-0.88903,0.00019,6.83287]
[1779713607261,26.92,77291.29,0.0,-0.8902,0.00019,6.78048]
[1779713614312,26.91,77288.33,0.0,-0.89093,0.00019,6.74493]
[1779713617332,26.91,77282.9,0.0,-0.89198,0.00019,6.6974]
[1779713622384,26.9,77281.87,0.0,-0.89225,0.00019,6.68545]
[1779713627422,26.9,77279.48,0.0,-0.89276,0.00019,6.66222]
[1779713632456,26.9,77282.79,0.0,-0.89216,0.00019,6.68975]
[1779713637494,26.89,77286.02,0.0,-0.89156,0.00019,6.7166]
[1779713645554,26.89,77289.85,0.0,-0.89086,0.00019,6.74804]
[1779713646793,26.89,77297.23,0.0,-0.88944,0.00019,6.81176]
[1779713649583,26.89,77304.91,0.0,-0.88795,0.0002,6.8777]
[1779713651596,26.88,77314.2,0.0,-0.88614,0.0002,6.95796]
[1779713656631,26.88,77319.0,0.0,-0.88524,0.0002,6.99761]
[1779713661669,26.87,77322.28,0.0,-0.88464,0.0002,7.02374]
[1779713666935,26.86,77316.14,0.0,-0.88593,0.0002,6.96728]
[1779713669725,26.86,77316.44,0.0,-0.8859,0.0002,6.96848]
[1779713674760,26.85,77316.12,0.0,-0.88612,0.0002,6.95599]
[1779713679795,26.85,77317.13,0.0,-0.88597,0.0002,6.96268]
[1779713687076,26.84,77317.02,0.0,-0.88606,0.0002,6.95838]
[1779713692886,26.83,77317.46,0.0,-0.88602,0.0002,6.96022]
[1779713699935,26.83,77318.34,0.0,-0.88591,0.0002,6.96516]
[1779713704972,26.82,77321.57,0.0,-0.88531,0.0002,6.99149]
[1779713710011,26.82,77323.53,0.0,-0.88497,0.0002,7.00653]
[1779713715045,26.81,77322.62,0.0,-0.8852,0.0002,6.99638]
[1779713717287,26.81,77329.18,0.0,-0.88391,0.0002,7.05274]
[1779713724106,26.8,77330.85,0.0,-0.88364,0.0002,7.06436]
[1779713729141,26.79,77333.65,0.0,-0.88314,0.0002,7.08627]
[1779713734177,26.78,77334.89,0.0,-0.88306,0.0002,7.08683]
[1779713739212,26.78,77338.09,0.0,-0.88248,0.0002,7.11212]
[1779713742233,26.77,77343.67,0.0,-0.88138,0.00021,7.15953]
[1779713747497,26.76,77344.11,0.0,-0.88137,0.00021,7.16001]
[1779713754317,26.75,77345.48,0.0,-0.88116,0.00021,7.16917]
[1779713760359,26.75,77344.36,0.0,-0.88146,0.00021,7.15605]
[1779713765394,26.74,77344.24,0.0,-0.88157,0.00021,7.15157]
[1779713773450,26.72,77345.01,0.0,-0.88154,0.00021,7.15295]
[1779713778486,26.71,77343.38,0.0,-0.88195,0.00021,7.13514]
[1779713783523,26.71,77343.75,0.0,-0.88195,0.00021,7.13518]
[1779713788558,26.7,77344.24,0.0,-0.88193,0.00021,7.13628]
[1779713791581,26.69,77339.12,0.0,-0.88312,0.0002,7.08149]
[1779713796615,26.68,77336.86,0.0,-0.88365,0.0002,7.05865]
[1779713801649,26.68,77335.68,0.0,-0.88395,0.0002,7.0455]
[1779713805678,26.67,77341.42,0.0,-0.88283,0.0002,7.09404]
[1779713807925,26.67,77350.66,0.0,-0.88096,0.00021,7.17479]
[1779713809711,26.66,77350.18,0.0,-0.88109,0.00021,7.16913]
[1779713814746,26.66,77352.02,0.0,-0.88079,0.00021,7.18236]
[1779713819782,26.66,77356.66,0.0,-0.87983,0.00021,7.22347]
[1779713821800,26.66,77359.39,0.0,-0.87926,0.00021,7.24788]
[1779713822806,26.66,77352.04,0.0,-0.88079,0.00021,7.18241]
[1779713823810,26.66,77347.5,0.0,-0.88173,0.00021,7.14189]
[1779713828846,26.65,77346.43,0.0,-0.88196,0.00021,7.13197]
[1779713833879,26.65,77346.54,0.0,-0.88194,0.00021,7.13265]
[1779713839922,26.65,77347.81,0.0,-0.88171,0.00021,7.14282]
[1779713844957,26.65,77347.64,0.0,-0.88176,0.00021,7.14036]
[1779713849992,26.65,77344.22,0.0,-0.88248,0.00021,7.10921]
[1779713855027,26.64,77344.85,0.0,-0.88252,0.00021,7.10476]
[1779713860062,26.63,77345.68,0.0,-0.88239,0.00021,7.11015]
[1779713865096,26.63,77346.41,0.0,-0.88226,0.00021,7.11604]
[1779713870133,26.63,77346.8,0.0,-0.88219,0.00021,7.11893]
[1779713871140,26.63,77339.44,0.0,-0.8837,0.0002,7.05351]
[1779713872147,26.63,77334.15,0.0,-0.88479,0.0002,7.00619]
[1779713874159,26.63,77334.28,0.0,-0.88476,0.0002,7.00743]
[1779713879195,26.63,77334.48,0.0,-0.88471,0.0002,7.00945]
[1779713884231,26.63,77332.47,0.0,-0.88511,0.0002,6.99202]
[1779713891280,26.63,77332.31,0.0,-0.88515,0.0002,6.99006]
[1779713896315,26.62,77330.04,0.0,-0.88566,0.0002,6.96793]
[1779713901350,26.62,77328.32,0.0,-0.88605,0.0002,6.95072]
[1779713905379,26.62,77322.99,0.0,-0.88715,0.0002,6.90236]
[1779713910414,26.61,77322.77,0.0,-0.88723,0.0002,6.89885]
[1779713915449,26.61,77323.23,0.0,-0.88726,0.0002,6.89486]
[1779713923505,26.6,77323.5,0.0,-0.88725,0.0002,6.8953]
[1779713925519,26.6,77317.08,0.0,-0.88854,0.0002,6.83808]
[1779713928540,26.6,77313.88,0.0,-0.88917,0.0002,6.81001]
[1779713933575,26.61,77313.74,0.0,-0.88916,0.0002,6.8105]
[1779713938610,26.61,77313.09,0.0,-0.88925,0.0002,6.80659]
[1779713943647,26.62,77312.9,0.0,-0.88924,0.0002,6.80674]
[1779713948680,26.62,77310.63,0.0,-0.88965,0.0002,6.78869]
[1779713953716,26.63,77311.22,0.0,-0.88949,0.0002,6.79587]
[1779713954723,26.63,77304.23,0.0,-0.89085,0.00019,6.73514]
[1779713955730,26.63,77303.66,0.0,-0.89095,0.00019,6.73065]
[1779713960765,26.64,77305.24,0.0,-0.89058,0.0002,6.74688]
[1779713966807,26.64,77306.42,0.0,-0.89032,0.0002,6.75863]
[1779713971842,26.64,77308.75,0.0,-0.88997,0.0002,6.77147]
[1779713976877,26.64,77309.46,0.0,-0.88978,0.0002,6.78002]
[1779713981912,26.65,77309.82,0.0,-0.88965,0.0002,6.78547]
[1779713986947,26.66,77310.23,0.0,-0.88952,0.0002,6.79138]
[1779713989206,26.66,77304.1,0.0,-0.8907,0.0002,6.73874]
[1779713991983,26.66,77298.93,0.0,-0.89168,0.00019,6.69474]
[1779713997019,26.66,77297.68,0.0,-0.89191,0.00019,6.68444]
[1779713999277,26.66,77292.36,0.0,-0.89293,0.00019,6.63845]
[1779714004314,26.67,77278.52,0.0,-0.89554,0.00019,6.51993]
[1779714005079,26.67,77278.52,0.0,-0.89553,0.00019,6.52023]
[1779714010115,26.67,77277.81,0.0,-0.89564,0.00019,6.51549]
[1779714012128,26.67,77272.4,0.0,-0.89664,0.00019,6.46959]
[1779714017164,26.68,77271.61,0.0,-0.89675,0.00019,6.46457]
[1779714022199,26.68,77269.62,0.0,-0.89708,0.00019,6.44917]
[1779714031264,26.69,77269.25,0.0,-0.89719,0.00019,6.44152]
[1779714036296,26.69,77269.94,0.0,-0.89702,0.00019,6.44902]
[1779714041336,26.7,77273.19,0.0,-0.89639,0.00019,6.47826]
[1779714048379,26.7,77271.53,0.0,-0.89666,0.00019,6.46577]
[1779714053417,26.71,77270.62,0.0,-0.8968,0.00019,6.45948]
[1779714058452,26.71,77270.51,0.0,-0.89679,0.00019,6.45981]
[1779714064736,26.71,77270.27,0.0,-0.8968,0.00019,6.45924]
[1779714070537,26.72,77269.63,0.0,-0.89689,0.00019,6.45521]
[1779714074806,26.72,77275.55,0.0,-0.89576,0.00019,6.50694]
[1779714078593,26.72,77285.33,0.0,-0.89389,0.00019,6.59177]
[1779714080607,26.72,77295.2,0.0,-0.892,0.00019,6.67723]
[1779714085643,26.72,77297.27,0.0,-0.89161,0.00019,6.69491]
[1779714090677,26.72,77300.03,0.0,-0.89108,0.00019,6.71862]
[1779714095712,26.72,77302.26,0.0,-0.89075,0.00019,6.73025]
[1779714101754,26.72,77302.46,0.0,-0.89072,0.00019,6.73166]
[1779714106789,26.72,77305.42,0.0,-0.89015,0.0002,6.75714]
[1779714112833,26.71,77308.4,0.0,-0.88958,0.0002,6.78269]
[1779714118875,26.71,77311.05,0.0,-0.88907,0.0002,6.80528]
[1779714123912,26.71,77311.29,0.0,-0.88903,0.0002,6.80689]
[1779714128946,26.71,77312.05,0.0,-0.8889,0.0002,6.81297]
[1779714130958,26.71,77317.18,0.0,-0.88789,0.0002,6.85758]
[1779714135995,26.71,77316.92,0.0,-0.88796,0.0002,6.85431]
[1779714141035,26.7,77316.33,0.0,-0.8881,0.0002,6.84814]
[1779714146069,26.7,77317.06,0.0,-0.88798,0.0002,6.85348]
[1779714151106,26.7,77317.99,0.0,-0.88793,0.0002,6.85299]
[1779714154127,26.7,77324.77,0.0,-0.88659,0.0002,6.91178]
[1779714155376,26.7,77323.74,0.0,-0.88681,0.0002,6.90241]
[1779714162185,26.69,77323.16,0.0,-0.88697,0.0002,6.89512]
[1779714164197,26.69,77316.27,0.0,-0.88836,0.0002,6.83411]
[1779714168227,26.69,77314.46,0.0,-0.88873,0.0002,6.81746]
[1779714173261,26.68,77313.18,0.0,-0.889,0.0002,6.80541]
[1779714178297,26.68,77313.59,0.0,-0.88894,0.0002,6.80821]
[1779714184338,26.68,77314.21,0.0,-0.88884,0.0002,6.81275]
[1779714189372,26.68,77313.01,0.0,-0.88909,0.0002,6.80164]
[1779714192401,26.68,77321.82,0.0,-0.88735,0.0002,6.87847]
[1779714197437,26.67,77321.73,0.0,-0.88739,0.0002,6.8766]
[1779714202473,26.67,77320.41,0.0,-0.88768,0.0002,6.86397]
[1779714207507,26.67,77320.64,0.0,-0.88766,0.0002,6.86499]
[1779714212541,26.67,77319.82,0.0,-0.88795,0.0002,6.84928]
[1779714218584,26.66,77320.01,0.0,-0.88794,0.0002,6.84969]
[1779714223625,26.66,77319.33,0.0,-0.88809,0.0002,6.84284]
[1779714228659,26.66,77319.41,0.0,-0.8881,0.0002,6.84263]
[1779714233693,26.66,77318.4,0.0,-0.88832,0.0002,6.8329]
[1779714238729,26.65,77317.94,0.0,-0.88843,0.0002,6.82809]
[1779714243763,26.65,77318.01,0.0,-0.88843,0.0002,6.82794]
[1779714248799,26.65,77318.13,0.0,-0.88842,0.0002,6.82823]
[1779714253834,26.65,77318.52,0.0,-0.88836,0.0002,6.83091]
[1779714259878,26.65,77319.18,0.0,-0.88825,0.0002,6.83579]
[1779714264914,26.64,77318.83,0.0,-0.88834,0.0002,6.83197]
[1779714269948,26.64,77318.9,0.0,-0.88834,0.0002,6.83185]
[1779714275991,26.64,77318.82,0.0,-0.88848,0.0002,6.8228]
[1779714281026,26.64,77317.55,0.0,-0.88875,0.0002,6.81103]
[1779714286061,26.64,77318.7,0.0,-0.88853,0.0002,6.82053]
[1779714292102,26.64,77318.4,0.0,-0.88861,0.0002,6.81717]
[1779714294118,26.63,77326.7,0.0,-0.88696,0.0002,6.88987]
[1779714295126,26.63,77328.18,0.0,-0.88667,0.0002,6.90268]
[1779714298154,26.63,77339.43,0.0,-0.88441,0.0002,7.00151]
[1779714300171,26.63,77339.66,0.0,-0.88438,0.0002,7.00249]
[1779714305202,26.62,77338.9,0.0,-0.88459,0.0002,6.9937]
[1779714308223,26.62,77331.86,0.0,-0.88604,0.0002,6.9304]
[1779714313266,26.62,77329.91,0.0,-0.88647,0.0002,6.91157]
[1779714319304,26.61,77328.91,0.0,-0.88671,0.0002,6.90074]
[1779714324339,26.61,77324.77,0.0,-0.88758,0.0002,6.86267]
[1779714330380,26.6,77324.08,0.0,-0.88776,0.0002,6.85488]
[1779714334409,26.6,77330.89,0.0,-0.88652,0.0002,6.90622]
[1779714335415,26.6,77332.65,0.0,-0.88618,0.0002,6.9214]
[1779714340452,26.59,77331.19,0.0,-0.88651,0.0002,6.9066]
[1779714345487,26.59,77333.3,0.0,-0.88613,0.0002,6.92326]
[1779714350522,26.58,77332.45,0.0,-0.88636,0.0002,6.91363]
[1779714355557,26.58,77332.64,0.0,-0.88637,0.0002,6.91314]
[1779714360592,26.57,77334.18,0.0,-0.88611,0.0002,6.92453]
[1779714363614,26.57,77340.06,0.0,-0.88495,0.0002,6.97521]
[1779714365628,26.57,77342.13,0.0,-0.88455,0.0002,6.99252]
[1779714370663,26.56,77343.65,0.0,-0.8843,0.0002,7.00331]
[1779714375698,26.55,77344.94,0.0,-0.8841,0.0002,7.01207]
[1779714380733,26.55,77350.43,0.0,-0.88303,0.00021,7.05855]
[1779714383755,26.54,77356.56,0.0,-0.88177,0.00021,7.11273]
[1779714388792,26.54,77358.3,0.0,-0.88143,0.00021,7.12722]
[1779714393827,26.54,77361.17,0.0,-0.88096,0.00021,7.14442]
[1779714398864,26.54,77363.0,0.0,-0.88056,0.00021,7.16159]
[1779714400876,26.54,77376.45,0.0,-0.87772,0.00021,7.28226]
[1779714401885,26.54,77372.73,0.0,-0.87851,0.00021,7.24886]
[1779714402891,26.54,77369.19,0.0,-0.87925,0.00021,7.21726]
[1779714407926,26.54,77365.88,0.0,-0.87995,0.00021,7.18771]
[1779714412960,26.54,77367.67,0.0,-0.87958,0.00021,7.20349]
[1779714419002,26.54,77367.7,0.0,-0.87958,0.00021,7.20348]
[1779714424037,26.54,77368.63,0.0,-0.87939,0.00021,7.21161]
[1779714430079,26.54,77369.74,0.0,-0.87916,0.00021,7.22131]
[1779714436122,26.54,77369.68,0.0,-0.87918,0.00021,7.22051]
[1779714443173,26.54,77368.78,0.0,-0.87937,0.00021,7.21248]
[1779714448207,26.54,77370.22,0.0,-0.87904,0.00021,7.22623]
[1779714453242,26.54,77369.48,0.0,-0.87928,0.00021,7.21287]
[1779714458277,26.54,77370.34,0.0,-0.87911,0.00021,7.22013]
[1779714464320,26.54,77369.58,0.0,-0.87926,0.00021,7.21382]
[1779714469353,26.54,77366.82,0.0,-0.87984,0.00021,7.18917]
[1779714474390,26.54,77365.0,0.0,-0.88023,0.00021,7.17243]
[1779714479424,26.54,77363.85,0.0,-0.88048,0.00021,7.16173]
[1779714485468,26.54,77362.53,0.0,-0.88077,0.00021,7.1494]
[1779714491517,26.54,77361.95,0.0,-0.8809,0.00021,7.14375]
[1779714496553,26.54,77361.49,0.0,-0.88101,0.00021,7.13926]
[1779714502595,26.54,77361.15,0.0,-0.88109,0.00021,7.13576]
[1779714507868,26.54,77359.69,0.0,-0.8814,0.00021,7.12238]
[1779714513678,26.54,77366.86,0.0,-0.88001,0.00021,7.17885]
[1779714518712,26.54,77364.14,0.0,-0.88057,0.00021,7.15506]
[1779714523746,26.54,77363.34,0.0,-0.88072,0.00021,7.14855]
[1779714530796,26.54,77363.03,0.0,-0.88076,0.00021,7.14665]
[1779714534824,26.54,77357.5,0.0,-0.8819,0.00021,7.09778]
[1779714536837,26.54,77354.43,0.0,-0.88253,0.00021,7.0708]
[1779714541873,26.55,77354.64,0.0,-0.88246,0.00021,7.07374]
[1779714546910,26.55,77358.79,0.0,-0.88158,0.00021,7.11171]
[1779714550941,26.55,77349.41,0.0,-0.8835,0.00021,7.02884]
[1779714551949,26.56,77343.74,0.0,-0.8846,0.0002,6.98115]
[1779714552954,26.57,77344.68,0.0,-0.88433,0.0002,6.99282]
[1779714556988,26.58,77339.27,0.0,-0.88534,0.0002,6.94904]
[1779714558221,26.58,77338.23,0.0,-0.88553,0.0002,6.94063]
[1779714564034,26.64,77336.18,0.0,-0.88544,0.0002,6.94441]
[1779714569069,26.65,77336.36,0.0,-0.88526,0.0002,6.95195]
[1779714574105,26.66,77335.74,0.0,-0.88547,0.0002,6.93986]
[1779714579139,26.66,77332.67,0.0,-0.88608,0.0002,6.91322]
[1779714584174,26.66,77334.93,0.0,-0.88562,0.0002,6.9335]
[1779714590216,26.66,77335.13,0.0,-0.88557,0.0002,6.93563]
[1779714595254,26.66,77336.29,0.0,-0.88533,0.0002,6.94611]
[1779714601293,26.66,77337.72,0.0,-0.88503,0.0002,6.95892]
[1779714606328,26.66,77338.78,0.0,-0.88482,0.0002,6.96841]
[1779714611363,26.66,77340.71,0.0,-0.88442,0.0002,6.98553]
[1779714616399,26.66,77341.33,0.0,-0.8843,0.0002,6.991]
[1779714622442,26.66,77341.5,0.0,-0.88426,0.0002,6.9925]
[1779714628713,26.66,77342.94,0.0,-0.88397,0.0002,7.0052]
[1779714634526,26.66,77343.08,0.0,-0.88404,0.0002,6.99885]
[1779714639560,26.66,77343.34,0.0,-0.88399,0.0002,7.00117]
[1779714645601,26.66,77342.86,0.0,-0.88409,0.0002,6.99693]
[1779714648856,26.66,77336.14,0.0,-0.88547,0.0002,6.9371]
[1779714650637,26.66,77336.88,0.0,-0.88533,0.0002,6.94285]
[1779714655672,26.65,77335.76,0.0,-0.8856,0.0002,6.93114]
[1779714660708,26.65,77336.62,0.0,-0.88547,0.0002,6.93704]
[1779714665743,26.64,77338.41,0.0,-0.88514,0.0002,6.95118]
[1779714670780,26.64,77339.29,0.0,-0.885,0.0002,6.9573]
[1779714676824,26.64,77339.58,0.0,-0.88497,0.0002,6.95885]
[1779714679068,26.63,77345.4,0.0,-0.8838,0.0002,7.00971]
[1779714684879,26.64,77343.06,0.0,-0.88426,0.0002,6.98957]
[1779714689914,26.64,77342.67,0.0,-0.88433,0.0002,6.9867]
[1779714694950,26.64,77342.87,0.0,-0.88438,0.0002,6.98151]
[1779714699208,26.64,77331.71,0.0,-0.88666,0.0002,6.882]
[1779714704014,26.63,77322.86,0.0,-0.88845,0.0002,6.80342]
[1779714705024,26.63,77319.66,0.0,-0.88909,0.0002,6.77526]
[1779714712069,26.63,77318.64,0.0,-0.8893,0.0002,6.76594]
[1779714713081,26.63,77310.01,0.0,-0.891,0.0002,6.69044]
[1779714714099,26.63,77306.46,0.0,-0.89169,0.00019,6.65954]
[1779714715100,26.63,77301.3,0.0,-0.89269,0.00019,6.61474]
[1779714718121,26.64,77299.2,0.0,-0.89309,0.00019,6.59706]
[1779714723158,26.64,77299.08,0.0,-0.89309,0.00019,6.59702]
[1779714728191,26.64,77298.45,0.0,-0.89318,0.00019,6.59274]
[1779714734233,26.64,77297.19,0.0,-0.8934,0.00019,6.5829]
[1779714739489,26.65,77296.08,0.0,-0.89359,0.00019,6.57413]
[1779714745310,26.65,77295.21,0.0,-0.89374,0.00019,6.56761]
[1779714749558,26.65,77284.49,0.0,-0.89577,0.00019,6.47562]
[1779714751356,26.65,77283.56,0.0,-0.89604,0.00019,6.46061]
[1779714756392,26.66,77279.73,0.0,-0.89673,0.00019,6.42926]
[1779714757397,26.66,77274.18,0.0,-0.89776,0.00019,6.38195]
[1779714759411,26.66,77270.18,0.0,-0.89849,0.00019,6.34854]
[1779714763439,26.66,77264.38,0.0,-0.89954,0.00018,6.29994]
[1779714765459,26.66,77261.44,0.0,-0.90006,0.00018,6.27594]
[1779714770492,26.67,77260.78,0.0,-0.90012,0.00018,6.27303]
[1779714773513,26.67,77254.22,0.0,-0.9013,0.00018,6.21856]
[1779714774522,26.67,77249.94,0.0,-0.90207,0.00018,6.18265]
[1779714779555,26.68,77248.79,0.0,-0.90224,0.00018,6.17468]
[1779714788618,26.69,77249.49,0.0,-0.90205,0.00018,6.18336]
[1779714793656,26.69,77252.33,0.0,-0.90151,0.00018,6.20872]
[1779714798689,26.69,77252.99,0.0,-0.90136,0.00018,6.21561]
[1779714806745,26.7,77253.49,0.0,-0.90122,0.00018,6.22189]
[1779714813800,26.7,77253.76,0.0,-0.90124,0.00018,6.21854]
[1779714817827,26.71,77261.87,0.0,-0.89973,0.00018,6.28844]
[1779714818836,26.71,77262.25,0.0,-0.89964,0.00018,6.29227]
[1779714821857,26.71,77256.6,0.0,-0.90065,0.00018,6.24576]
[1779714826891,26.72,77256.76,0.0,-0.90058,0.00018,6.24905]
[1779714831926,26.72,77257.75,0.0,-0.90037,0.00018,6.25858]
[1779714836960,26.72,77259.3,0.0,-0.90007,0.00018,6.27269]
[1779714841996,26.72,77257.36,0.0,-0.9004,0.00018,6.25709]
[1779714847032,26.73,77259.21,0.0,-0.90002,0.00018,6.27498]
[1779714852066,26.73,77258.6,0.0,-0.90011,0.00018,6.27058]
[1779714860333,26.74,77256.7,0.0,-0.90038,0.00018,6.25829]
[1779714870406,26.75,77255.06,0.0,-0.90057,0.00018,6.24946]
[1779714876250,26.76,77253.58,0.0,-0.9009,0.00018,6.2312]
[1779714881287,26.76,77252.59,0.0,-0.90106,0.00018,6.22377]
[1779714883299,26.76,77246.19,0.0,-0.90221,0.00018,6.17009]
[1779714884305,26.76,77243.81,0.0,-0.90264,0.00018,6.15031]
[1779714889341,26.77,77245.63,0.0,-0.90228,0.00018,6.16706]
[1779714893368,26.77,77252.67,0.0,-0.90098,0.00018,6.22762]
[1779714894377,26.77,77255.65,0.0,-0.90042,0.00018,6.25324]
[1779714899411,26.77,77256.45,0.0,-0.90026,0.00018,6.26088]
[1779714906462,26.77,77256.63,0.0,-0.9002,0.00018,6.26351]
[1779714911496,26.78,77256.29,0.0,-0.90025,0.00018,6.26141]
[1779714917538,26.78,77256.15,0.0,-0.90025,0.00018,6.26115]
[1779714922573,26.78,77255.51,0.0,-0.90035,0.00018,6.25649]
[1779714923580,26.78,77248.19,0.0,-0.90168,0.00018,6.19476]
[1779714924588,26.78,77245.07,0.0,-0.90224,0.00018,6.1687]
[1779714929622,26.79,77248.09,0.0,-0.90166,0.00018,6.19551]
[1779714935665,26.79,77251.41,0.0,-0.90113,0.00018,6.21744]
[1779714940700,26.79,77250.88,0.0,-0.90121,0.00018,6.21405]
[1779714945736,26.8,77250.41,0.0,-0.90126,0.00018,6.21137]
[1779714950969,26.8,77250.68,0.0,-0.90115,0.00018,6.21687]
[1779714956813,26.81,77250.12,0.0,-0.90117,0.00018,6.21592]
[1779714961040,26.82,77255.4,0.0,-0.90015,0.00018,6.26308]
[1779714962855,26.82,77260.46,0.0,-0.89919,0.00018,6.30716]
[1779714963862,26.82,77266.88,0.0,-0.89799,0.00019,6.36222]
[1779714964870,26.83,77266.4,0.0,-0.89807,0.00019,6.35854]
[1779714969905,26.83,77267.84,0.0,-0.89776,0.00019,6.3727]
[1779714971111,26.83,77274.73,0.0,-0.89647,0.00019,6.43185]
[1779714972926,26.83,77274.23,0.0,-0.89655,0.00019,6.42815]
[1779714975948,26.83,77281.39,0.0,-0.89518,0.00019,6.49026]
[1779714981180,26.84,77282.16,0.0,-0.89502,0.00019,6.49784]
[1779714988036,26.84,77282.59,0.0,-0.89491,0.00019,6.50274]
[1779714990052,26.84,77275.26,0.0,-0.89628,0.00019,6.44033]
[1779714991260,26.84,77277.41,0.0,-0.89597,0.00019,6.45151]
[1779714998108,26.85,77277.12,0.0,-0.89599,0.00019,6.45076]
[1779715005157,26.85,77278.88,0.0,-0.89562,0.00019,6.46741]
[1779715010192,26.85,77280.28,0.0,-0.89534,0.00019,6.48044]
[1779715015227,26.86,77280.54,0.0,-0.89526,0.00019,6.48364]
[1779715020262,26.86,77280.0,0.0,-0.89534,0.00019,6.47998]
[1779715026305,26.86,77278.91,0.0,-0.89552,0.00019,6.47188]
[1779715031548,26.86,77278.91,0.0,-0.8955,0.00019,6.47313]
[1779715037381,26.87,77278.73,0.0,-0.89551,0.00019,6.47262]
[1779715042417,26.87,77279.05,0.0,-0.89542,0.00019,6.47635]
[1779715047452,26.87,77279.11,0.0,-0.89539,0.00019,6.47787]
[1779715056515,26.88,77279.89,0.0,-0.89531,0.00019,6.47878]
[1779715061762,26.88,77281.21,0.0,-0.89503,0.00019,6.49122]
[1779715071833,26.88,77281.63,0.0,-0.89492,0.00019,6.49648]
[1779715077662,26.89,77280.29,0.0,-0.89515,0.00019,6.48605]
[1779715082697,26.89,77280.86,0.0,-0.89502,0.00019,6.49177]
[1779715085718,26.89,77267.17,0.0,-0.89758,0.00019,6.37519]
[1779715086726,26.89,77259.75,0.0,-0.89896,0.00018,6.31213]
[1779715087733,26.89,77259.39,0.0,-0.89903,0.00018,6.30908]
[1779715094784,26.89,77258.28,0.0,-0.89923,0.00018,6.29975]
[1779715099822,26.89,77257.63,0.0,-0.89935,0.00018,6.29434]
[1779715108884,26.89,77257.49,0.0,-0.89936,0.00018,6.29355]
[1779715112912,26.89,77244.48,0.0,-0.90183,0.00018,6.17675]
[1779715113918,26.89,77242.23,0.0,-0.90223,0.00018,6.1581]
[1779715121976,26.9,77242.6,0.0,-0.90211,0.00018,6.16338]
[1779715124996,26.9,77235.78,0.0,-0.90332,0.00018,6.10706]
[1779715130031,26.9,77232.66,0.0,-0.90384,0.00018,6.08257]
[1779715135066,26.91,77228.28,0.0,-0.90458,0.00018,6.04762]
[1779715141107,26.91,77225.84,0.0,-0.90497,0.00018,6.02926]
[1779715146143,26.92,77225.67,0.0,-0.90497,0.00018,6.02935]
[1779715151178,26.92,77225.61,0.0,-0.90495,0.00018,6.03023]
[1779715156213,26.92,77222.09,0.0,-0.90554,0.00018,6.00247]
[1779715161249,26.93,77222.95,0.0,-0.90536,0.00018,6.01102]
[1779715167292,26.93,77223.08,0.0,-0.9053,0.00018,6.01378]
[1779715172537,26.94,77223.19,0.0,-0.90535,0.00018,6.00871]
[1779715178368,26.94,77224.67,0.0,-0.90505,0.00018,6.02264]
[1779715185418,26.94,77226.83,0.0,-0.90463,0.00018,6.04246]
[1779715190453,26.95,77229.39,0.0,-0.90415,0.00018,6.06509]
[1779715194482,26.95,77223.06,0.0,-0.90525,0.00018,6.01362]
[1779715196496,26.95,77221.36,0.0,-0.90553,0.00018,6.00025]
[1779715201531,26.96,77220.01,0.0,-0.90573,0.00017,5.99087]
[1779715207574,26.96,77220.3,0.0,-0.90563,0.00017,5.99547]
[1779715212817,26.97,77209.91,0.0,-0.90739,0.00017,5.91166]
[1779715213625,26.97,77209.91,0.0,-0.90738,0.00017,5.91219]
[1779715218658,26.98,77212.71,0.0,-0.90684,0.00017,5.93774]
[1779715223693,26.98,77213.46,0.0,-0.90667,0.00017,5.94621]
[1779715226715,26.99,77219.47,0.0,-0.90559,0.00017,5.99711]
[1779715231751,26.99,77221.55,0.0,-0.90528,0.00018,6.00917]
[1779715237794,27.0,77220.72,0.0,-0.90538,0.00018,6.00456]
[1779715243035,27.0,77218.55,0.0,-0.90572,0.00017,5.98852]
[1779715248875,27.01,77228.46,0.0,-0.90392,0.00018,6.07297]
[1779715250886,27.01,77236.72,0.0,-0.90244,0.00018,6.14231]
[1779715255920,27.01,77238.73,0.0,-0.90206,0.00018,6.16008]
[1779715260954,27.01,77240.64,0.0,-0.90169,0.00018,6.17702]
[1779715265997,27.02,77242.09,0.0,-0.90141,0.00018,6.1901]
[1779715269021,27.02,77252.65,0.0,-0.89947,0.00018,6.27964]
[1779715270031,27.02,77253.73,0.0,-0.89928,0.00018,6.28878]
[1779715275259,27.02,77258.68,0.0,-0.89837,0.00018,6.33056]
[1779715281105,27.02,77259.79,0.0,-0.89816,0.00018,6.3398]
[1779715286140,27.02,77261.85,0.0,-0.89778,0.00019,6.35734]
[1779715291175,27.02,77264.46,0.0,-0.89741,0.00019,6.37152]
[1779715296210,27.02,77267.79,0.0,-0.8968,0.00019,6.39908]
[1779715301245,27.01,77266.95,0.0,-0.89698,0.00019,6.39113]
[1779715306280,27.01,77270.03,0.0,-0.89642,0.00019,6.41633]
[1779715314336,27.01,77270.19,0.0,-0.89643,0.00019,6.41584]
[1779715321384,27.0,77267.84,0.0,-0.89691,0.00019,6.39427]
[1779715327426,27.0,77265.91,0.0,-0.8973,0.00019,6.37649]
[1779715334476,26.99,77264.93,0.0,-0.89752,0.00019,6.36652]
[1779715339511,26.99,77263.92,0.0,-0.89773,0.00019,6.35673]
[1779715345749,26.99,77263.31,0.0,-0.89788,0.00019,6.35011]
[1779715348575,26.99,77258.25,0.0,-0.89883,0.00018,6.30661]
[1779715353613,26.98,77257.57,0.0,-0.89908,0.00018,6.29253]
[1779715359652,26.98,77257.04,0.0,-0.89919,0.00018,6.28733]
[1779715364688,26.98,77257.41,0.0,-0.89912,0.00018,6.29059]
[1779715371736,26.98,77257.43,0.0,-0.89911,0.00018,6.29095]
[1779715376771,26.98,77256.72,0.0,-0.89924,0.00018,6.28513]
[1779715382814,26.98,77258.69,0.0,-0.89887,0.00018,6.3019]
[1779715389863,26.98,77258.34,0.0,-0.89894,0.00018,6.29902]
[1779715390870,26.98,77253.18,0.0,-0.89988,0.00018,6.25553]
[1779715396109,26.98,77252.86,0.0,-0.89994,0.00018,6.25271]
[1779715401947,26.98,77249.39,0.0,-0.90058,0.00018,6.22312]
[1779715407990,26.98,77250.4,0.0,-0.9004,0.00018,6.23153]
[1779715414236,26.98,77254.83,0.0,-0.8997,0.00018,6.26117]
[1779715425314,26.98,77255.05,0.0,-0.89967,0.00018,6.26267]
[1779715431158,26.98,77254.16,0.0,-0.89983,0.00018,6.2551]
[1779715441229,26.98,77254.11,0.0,-0.89984,0.00018,6.25473]
[1779715446261,26.98,77252.76,0.0,-0.90008,0.00018,6.24345]
[1779715451296,26.98,77255.27,0.0,-0.89962,0.00018,6.26468]
[1779715456331,26.98,77255.17,0.0,-0.89964,0.00018,6.26385]
[1779715462376,26.98,77255.28,0.0,-0.89962,0.00018,6.26481]
[1779715468415,26.98,77259.89,0.0,-0.89878,0.00018,6.30357]
[1779715475666,26.98,77260.17,0.0,-0.89883,0.00018,6.29822]
[1779715481506,26.98,77261.84,0.0,-0.89849,0.00018,6.31382]
[1779715486541,26.98,77261.77,0.0,-0.89851,0.00018,6.31296]
[1779715492582,26.98,77260.49,0.0,-0.89875,0.00018,6.30189]
[1779715497618,26.98,77259.55,0.0,-0.89893,0.00018,6.2938]
[1779715502653,26.98,77257.86,0.0,-0.89924,0.00018,6.27939]
[1779715503660,26.98,77251.97,0.0,-0.90032,0.00018,6.22976]
[1779715504670,26.98,77249.61,0.0,-0.90075,0.00018,6.20998]
[1779715509702,26.98,77248.53,0.0,-0.90094,0.00018,6.20129]
[1779715514738,26.98,77248.26,0.0,-0.90098,0.00018,6.19954]
[1779715519772,26.99,77249.38,0.0,-0.90076,0.00018,6.20946]
[1779715524806,26.99,77249.72,0.0,-0.90069,0.00018,6.21287]
[1779715529842,26.99,77251.73,0.0,-0.90031,0.00018,6.23029]
[1779715534877,26.99,77252.41,0.0,-0.90028,0.00018,6.22905]
[1779715541926,26.99,77253.59,0.0,-0.90005,0.00018,6.23959]
[1779715546962,26.99,77252.41,0.0,-0.90025,0.00018,6.23024]
[1779715551998,26.99,77252.96,0.0,-0.90013,0.00018,6.23571]
[1779715560055,27.0,77253.3,0.0,-0.90005,0.00018,6.23925]
[1779715562070,27.0,77259.13,0.0,-0.89898,0.00018,6.2885]
[1779715563075,27.0,77265.59,0.0,-0.89778,0.00019,6.34351]
[1779715564082,27.0,77272.74,0.0,-0.89644,0.00019,6.40448]
[1779715565089,27.0,77273.41,0.0,-0.89631,0.00019,6.41042]
[1779715570124,27.0,77276.37,0.0,-0.89572,0.00019,6.43685]
[1779715575159,27.01,77277.13,0.0,-0.89556,0.00019,6.44422]
[1779715580194,27.01,77281.11,0.0,-0.89479,0.00019,6.47897]
[1779715586443,27.01,77280.42,0.0,-0.8949,0.00019,6.47384]
[1779715592279,27.01,77280.37,0.0,-0.895,0.00019,6.46667]
[1779715598323,27.01,77283.81,0.0,-0.89433,0.00019,6.49667]
[1779715603367,27.01,77287.56,0.0,-0.89361,0.00019,6.52905]
[1779715605372,27.01,77277.27,0.0,-0.89556,0.00019,6.44138]
[1779715607386,27.01,77276.48,0.0,-0.8957,0.00019,6.43482]
[1779715610406,27.01,77270.5,0.0,-0.89683,0.00019,6.38395]
[1779715611416,27.01,77264.55,0.0,-0.89794,0.00019,6.33341]
[1779715612421,27.01,77263.19,0.0,-0.89819,0.00019,6.32184]
[1779715617459,27.01,77263.46,0.0,-0.89815,0.00019,6.32391]
[1779715622491,27.01,77265.25,0.0,-0.89782,0.00019,6.33886]
[1779715627526,27.01,77266.38,0.0,-0.89761,0.00019,6.34824]
[1779715633568,27.01,77268.76,0.0,-0.89717,0.00019,6.36812]
[1779715638603,27.01,77267.22,0.0,-0.89747,0.00019,6.35483]
[1779715644645,27.01,77265.15,0.0,-0.89786,0.00019,6.33701]
[1779715649681,27.01,77262.62,0.0,-0.89833,0.00018,6.31535]
[1779715655723,27.01,77262.18,0.0,-0.89852,0.00018,6.30396]
[1779715660758,27.01,77260.35,0.0,-0.89886,0.00018,6.2884]
[1779715665794,27.01,77259.46,0.0,-0.89903,0.00018,6.28081]
[1779715670827,27.01,77256.47,0.0,-0.89958,0.00018,6.2556]
[1779715675863,27.01,77250.75,0.0,-0.90062,0.00018,6.20764]
[1779715681905,27.01,77251.92,0.0,-0.9004,0.00018,6.2179]
[1779715687148,27.01,77250.44,0.0,-0.90066,0.00018,6.20583]
[1779715692983,27.01,77249.37,0.0,-0.90084,0.00018,6.19731]
[1779715698017,27.01,77251.82,0.0,-0.90039,0.00018,6.2182]
[1779715705066,27.01,77252.84,0.0,-0.9002,0.00018,6.22709]
[1779715710101,27.01,77259.54,0.0,-0.89896,0.00018,6.2837]
[1779715711107,27.01,77259.2,0.0,-0.89913,0.00018,6.27334]
[1779715717366,27.01,77258.57,0.0,-0.89925,0.00018,6.26788]
[1779715723192,27.01,77257.49,0.0,-0.89945,0.00018,6.2587]
[1779715728227,27.01,77257.34,0.0,-0.89948,0.00018,6.25739]
[1779715734269,27.01,77256.13,0.0,-0.8997,0.00018,6.2472]
[1779715739304,27.01,77255.29,0.0,-0.89985,0.00018,6.24021]
[1779715747577,27.01,77255.03,0.0,-0.8999,0.00018,6.23815]
[1779715753402,27.01,77253.38,0.0,-0.9002,0.00018,6.22436]
[1779715758438,27.01,77254.48,0.0,-0.89999,0.00018,6.23375]
[1779715763472,27.01,77253.9,0.0,-0.9001,0.00018,6.229]
[1779715768506,27.02,77253.7,0.0,-0.90013,0.00018,6.22745]
[1779715775557,27.02,77253.91,0.0,-0.90019,0.00018,6.22199]
[1779715780594,27.02,77254.48,0.0,-0.90008,0.00018,6.22695]
[1779715781598,27.02,77240.9,0.0,-0.90254,0.00018,6.11327]
[1779715782605,27.02,77253.22,0.0,-0.90031,0.00018,6.21659]
[1779715783612,27.02,77253.77,0.0,-0.9002,0.00018,6.2213]
[1779715788647,27.02,77252.52,0.0,-0.90042,0.00018,6.21118]
[1779715793682,27.02,77253.06,0.0,-0.90032,0.00018,6.21597]
[1779715798717,27.02,77253.25,0.0,-0.90028,0.00018,6.2178]
[1779715803753,27.02,77262.51,0.0,-0.89857,0.00018,6.29633]
[1779715808791,27.02,77260.62,0.0,-0.89892,0.00018,6.28014]
[1779715813824,27.02,77260.87,0.0,-0.89888,0.00018,6.28197]
[1779715820872,27.02,77261.81,0.0,-0.89869,0.00018,6.29047]
[1779715825911,27.03,77262.57,0.0,-0.89852,0.00018,6.29841]
[1779715830942,27.03,77263.07,0.0,-0.89838,0.00019,6.30458]
[1779715834971,27.03,77257.72,0.0,-0.89944,0.00018,6.25364]
[1779715840014,27.04,77256.65,0.0,-0.89962,0.00018,6.24526]
[1779715845041,27.04,77254.96,0.0,-0.89991,0.00018,6.23172]
[1779715850075,27.04,77253.25,0.0,-0.90021,0.00018,6.21816]
[1779715858362,27.04,77253.46,0.0,-0.90014,0.00018,6.22116]
[1779715864175,27.05,77255.53,0.0,-0.89975,0.00018,6.23927]
[1779715866189,27.05,77261.0,0.0,-0.89874,0.00018,6.28542]
[1779715871225,27.05,77261.02,0.0,-0.89874,0.00018,6.28551]
[1779715876259,27.04,77260.36,0.0,-0.89886,0.00018,6.27983]
[1779715878507,27.04,77265.65,0.0,-0.89789,0.00019,6.32434]
[1779715881295,27.04,77267.85,0.0,-0.89748,0.00019,6.34272]
[1779715886329,27.04,77269.12,0.0,-0.89726,0.00019,6.35283]
[1779715891365,27.04,77270.93,0.0,-0.89704,0.00019,6.35995]
[1779715896400,27.04,77273.65,0.0,-0.89653,0.00019,6.38311]
[1779715901434,27.04,77275.47,0.0,-0.89616,0.00019,6.39977]
[1779715906469,27.05,77275.44,0.0,-0.89614,0.00019,6.40087]
[1779715912517,27.05,77277.03,0.0,-0.89581,0.00019,6.41562]
[1779715918787,27.05,77278.01,0.0,-0.8956,0.00019,6.42511]
[1779715927617,27.06,77278.63,0.0,-0.89544,0.00019,6.43201]
[1779715932652,27.06,77277.74,0.0,-0.89559,0.00019,6.42531]
[1779715938695,27.06,77277.94,0.0,-0.89557,0.00019,6.42615]
[1779715943730,27.06,77278.76,0.0,-0.89544,0.00019,6.43241]
[1779715948766,27.06,77278.95,0.0,-0.89539,0.00019,6.43464]
[1779715955816,27.06,77281.53,0.0,-0.89498,0.00019,6.45017]
[1779715961857,27.06,77281.24,0.0,-0.89503,0.00019,6.44781]
[1779715966893,27.06,77283.97,0.0,-0.89454,0.00019,6.46975]
[1779715971928,27.05,77289.78,0.0,-0.89346,0.00019,6.518]
[1779715976963,27.05,77291.72,0.0,-0.89312,0.00019,6.53317]
[1779715981998,27.05,77288.17,0.0,-0.89383,0.00019,6.50143]
[1779715987033,27.04,77284.68,0.0,-0.89453,0.00019,6.47027]
[1779715992069,27.04,77283.4,0.0,-0.89481,0.00019,6.45793]
[1779715997103,27.04,77280.97,0.0,-0.8953,0.00019,6.43575]
[1779716005160,27.03,77278.81,0.0,-0.89576,0.00019,6.41494]
[1779716008181,27.03,77258.58,0.0,-0.89955,0.00018,6.24294]
[1779716009421,27.03,77256.62,0.0,-0.89991,0.00018,6.22638]
[1779716019494,27.03,77256.97,0.0,-0.89996,0.00018,6.22139]
[1779716025302,27.02,77257.37,0.0,-0.89989,0.00018,6.22457]
[1779716030338,27.02,77258.09,0.0,-0.89976,0.00018,6.23062]
[1779716037386,27.03,77258.74,0.0,-0.89964,0.00018,6.23621]
[1779716042421,27.03,77259.07,0.0,-0.89957,0.00018,6.23906]
[1779716047455,27.03,77262.01,0.0,-0.89903,0.00018,6.26379]
[1779716051718,27.02,77254.78,0.0,-0.90036,0.00018,6.2029]
[1779716053499,27.03,77249.68,0.0,-0.90129,0.00018,6.16021]
[1779716055511,27.03,77247.19,0.0,-0.90174,0.00018,6.13965]
[1779716060550,27.03,77248.14,0.0,-0.90155,0.00018,6.1484]
[1779716065584,27.03,77249.21,0.0,-0.90133,0.00018,6.15816]
[1779716070629,27.03,77248.57,0.0,-0.90143,0.00018,6.15386]
[1779716075665,27.04,77248.99,0.0,-0.90143,0.00018,6.15089]
[1779716081930,27.04,77253.08,0.0,-0.90067,0.00018,6.18612]
[1779716087749,27.04,77253.14,0.0,-0.90064,0.00018,6.18754]
[1779716093791,27.04,77253.72,0.0,-0.90051,0.00018,6.19331]
[1779716095805,27.04,77263.14,0.0,-0.89877,0.00018,6.27276]
[1779716096812,27.04,77262.16,0.0,-0.89895,0.00018,6.26454]
[1779716099833,27.04,77253.1,0.0,-0.90061,0.00018,6.18855]
[1779716100839,27.04,77248.07,0.0,-0.90152,0.00018,6.1466]
[1779716102854,27.05,77246.01,0.0,-0.90189,0.00018,6.12989]
[1779716108896,27.05,77247.14,0.0,-0.90165,0.00018,6.14083]
[1779716114938,27.05,77249.99,0.0,-0.9011,0.00018,6.16612]
[1779716119975,27.06,77250.79,0.0,-0.90093,0.00018,6.17401]
[1779716125011,27.06,77251.49,0.0,-0.90078,0.00018,6.18104]
[1779716130042,27.06,77242.27,0.0,-0.90243,0.00018,6.10474]
[1779716131050,27.06,77247.18,0.0,-0.90164,0.00018,6.1386]
[1779716133064,27.06,77248.1,0.0,-0.90146,0.00018,6.14687]
[1779716135078,27.07,77253.84,0.0,-0.9004,0.00018,6.19548]
[1779716136085,27.07,77254.52,0.0,-0.90027,0.00018,6.20139]
[1779716141120,27.07,77255.04,0.0,-0.90016,0.00018,6.2067]
[1779716150184,27.07,77252.76,0.0,-0.90054,0.00018,6.18924]
[1779716155218,27.07,77258.03,0.0,-0.89955,0.00018,6.23427]
[1779716160253,27.08,77258.21,0.0,-0.89951,0.00018,6.23628]
[1779716165289,27.08,77257.65,0.0,-0.8996,0.00018,6.23206]
[1779716168309,27.08,77264.95,0.0,-0.89825,0.00019,6.29373]
[1779716169316,27.08,77265.41,0.0,-0.89816,0.00019,6.29762]
[1779716174351,27.08,77260.87,0.0,-0.899,0.00018,6.25951]
[1779716178380,27.08,77253.53,0.0,-0.90034,0.00018,6.19812]
[1779716180400,27.08,77251.94,0.0,-0.90063,0.00018,6.18507]
[1779716182631,27.08,77244.44,0.0,-0.90198,0.00018,6.12272]
[1779716183417,27.08,77244.44,0.0,-0.90197,0.00018,6.12296]
[1779716188449,27.08,77238.89,0.0,-0.90295,0.00018,6.07798]
[1779716193484,27.09,77240.91,0.0,-0.90265,0.00018,6.0889]
[1779716198518,27.09,77241.06,0.0,-0.90259,0.00018,6.09159]
[1779716205568,27.1,77241.35,0.0,-0.9025,0.00018,6.09594]
[1779716212844,27.1,77242.76,0.0,-0.9022,0.00018,6.10977]
[1779716218660,27.11,77242.65,0.0,-0.90219,0.00018,6.11008]
[1779716222913,27.11,77251.67,0.0,-0.90053,0.00018,6.1865]
[1779716224705,27.11,77253.75,0.0,-0.90015,0.00018,6.20404]
[1779716229738,27.11,77253.05,0.0,-0.90027,0.00018,6.19873]
[1779716237795,27.11,77252.9,0.0,-0.90027,0.00018,6.19851]
[1779716243054,27.12,77251.09,0.0,-0.90059,0.00018,6.18401]
[1779716244845,27.12,77256.84,0.0,-0.89953,0.00018,6.2323]
[1779716249879,27.12,77257.0,0.0,-0.8995,0.00018,6.23391]
[1779716256146,27.12,77258.09,0.0,-0.89939,0.00018,6.2358]
[1779716261963,27.12,77258.28,0.0,-0.89935,0.00018,6.23769]
[1779716266999,27.12,77257.86,0.0,-0.89943,0.00018,6.23442]
[1779716272033,27.12,77257.77,0.0,-0.89943,0.00018,6.23399]
[1779716277068,27.12,77254.53,0.0,-0.90002,0.00018,6.20722]
[1779716282104,27.12,77250.06,0.0,-0.90082,0.00018,6.17031]
[1779716285133,27.12,77231.65,0.0,-0.90412,0.00018,6.01774]
[1779716286140,27.12,77224.25,0.0,-0.90542,0.00018,5.95704]
[1779716287147,27.12,77214.68,0.0,-0.90708,0.00017,5.87892]
[1779716288154,27.13,77214.02,0.0,-0.90718,0.00017,5.87408]
[1779716291176,27.13,77219.86,0.0,-0.90613,0.00017,5.92356]
[1779716296213,27.14,77225.37,0.0,-0.90512,0.00018,5.971]
[1779716301246,27.14,77228.01,0.0,-0.90462,0.00018,5.99456]
[1779716306281,27.15,77229.44,0.0,-0.90433,0.00018,6.00815]
[1779716310308,27.15,77239.99,0.0,-0.90242,0.00018,6.0969]
[1779716311315,27.15,77240.96,0.0,-0.90234,0.00018,6.09774]
[1779716316351,27.15,77244.65,0.0,-0.90165,0.00018,6.12954]
[1779716321386,27.16,77242.6,0.0,-0.902,0.00018,6.11353]
[1779716326423,27.16,77239.89,0.0,-0.90246,0.00018,6.09218]
[1779716332464,27.16,77238.87,0.0,-0.90261,0.00018,6.08527]
[1779716337715,27.17,77242.72,0.0,-0.90189,0.00018,6.11839]
[1779716343541,27.17,77242.18,0.0,-0.90196,0.00018,6.11521]
[1779716348577,27.17,77242.51,0.0,-0.90187,0.00018,6.11903]
[1779716353611,27.17,77242.94,0.0,-0.90177,0.00018,6.12368]
[1779716357858,27.18,77248.03,0.0,-0.90084,0.00018,6.16684]
[1779716363681,27.18,77247.98,0.0,-0.90082,0.00018,6.16733]
[1779716368718,27.18,77250.66,0.0,-0.90032,0.00018,6.19037]
[1779716373979,27.18,77250.84,0.0,-0.90038,0.00018,6.18505]
[1779716379794,27.18,77254.6,0.0,-0.89968,0.00018,6.21702]
[1779716384829,27.19,77253.38,0.0,-0.8999,0.00018,6.20712]
[1779716389863,27.19,77252.81,0.0,-0.89999,0.00018,6.20268]
[1779716394120,27.19,77258.22,0.0,-0.89899,0.00018,6.24823]
[1779716400942,27.19,77258.28,0.0,-0.89898,0.00018,6.24873]
[1779716405976,27.19,77257.63,0.0,-0.8991,0.00018,6.24334]
[1779716410019,27.19,77247.88,0.0,-0.90088,0.00018,6.16211]
[1779716413026,27.19,77242.71,0.0,-0.9018,0.00018,6.11958]
[1779716418064,27.19,77241.28,0.0,-0.90204,0.00018,6.10858]
[1779716423096,27.19,77243.54,0.0,-0.90161,0.00018,6.12843]
[1779716427124,27.2,77249.15,0.0,-0.90058,0.00018,6.17577]
[1779716432158,27.2,77248.2,0.0,-0.90084,0.00018,6.16084]
[1779716438201,27.2,77245.71,0.0,-0.90128,0.00018,6.14092]
[1779716443243,27.2,77244.52,0.0,-0.90148,0.00018,6.13173]
[1779716446260,27.2,77238.97,0.0,-0.90247,0.00018,6.08617]
[1779716451295,27.2,77240.58,0.0,-0.90215,0.00018,6.10056]
[1779716456330,27.21,77244.58,0.0,-0.90141,0.00018,6.13472]
[1779716461371,27.21,77246.93,0.0,-0.90097,0.00018,6.15497]
[1779716466411,27.21,77248.01,0.0,-0.90076,0.00018,6.16452]
[1779716468424,27.21,77238.74,0.0,-0.90243,0.00018,6.08773]
[1779716469431,27.21,77240.21,0.0,-0.90216,0.00018,6.10012]
[1779716474685,27.21,77240.52,0.0,-0.90209,0.00018,6.10366]
[1779716479502,27.22,77234.82,0.0,-0.90309,0.00018,6.05743]
[1779716481516,27.22,77233.96,0.0,-0.90323,0.00018,6.05087]
[1779716486551,27.22,77233.04,0.0,-0.90336,0.00018,6.04468]
[1779716491586,27.23,77233.01,0.0,-0.90344,0.00018,6.03839]
[1779716496621,27.23,77235.27,0.0,-0.903,0.00018,6.05848]
[1779716503673,27.23,77237.35,0.0,-0.90259,0.00018,6.07752]
[1779716508709,27.24,77238.62,0.0,-0.90234,0.00018,6.08927]
[1779716513746,27.24,77237.75,0.0,-0.90247,0.00018,6.08327]
[1779716518780,27.24,77241.15,0.0,-0.90183,0.00018,6.1126]
[1779716523817,27.25,77246.46,0.0,-0.90085,0.00018,6.1576]
[1779716528852,27.25,77248.0,0.0,-0.90056,0.00018,6.1711]
[1779716533887,27.25,77250.85,0.0,-0.90003,0.00018,6.19539]
[1779716538922,27.25,77251.03,0.0,-0.89998,0.00018,6.1973]
[1779716543957,27.25,77249.44,0.0,-0.90026,0.00018,6.18449]
[1779716548992,27.25,77245.53,0.0,-0.90096,0.00018,6.15265]
[1779716554049,27.26,77245.74,0.0,-0.90101,0.00018,6.14759]
[1779716560093,27.26,77245.47,0.0,-0.90104,0.00018,6.14622]
[1779716565341,27.26,77244.1,0.0,-0.90127,0.00018,6.13577]
[1779716571172,27.26,77244.68,0.0,-0.90114,0.00018,6.1414]
[1779716576204,27.26,77245.38,0.0,-0.901,0.00018,6.14783]
[1779716581239,27.27,77245.36,0.0,-0.90099,0.00018,6.14827]
[1779716586274,27.27,77245.33,0.0,-0.90098,0.00018,6.14865]
[1779716594331,27.27,77245.15,0.0,-0.90099,0.00018,6.14818]
[1779716599365,27.27,77243.05,0.0,-0.90136,0.00018,6.13148]
[1779716604400,27.27,77242.02,0.0,-0.90154,0.00018,6.12324]
[1779716610443,27.27,77240.38,0.0,-0.90188,0.00018,6.10758]
[1779716615477,27.27,77241.26,0.0,-0.90181,0.00018,6.10784]
[1779716621520,27.27,77241.42,0.0,-0.90176,0.00018,6.1103]
[1779716631588,27.28,77241.67,0.0,-0.90167,0.00018,6.11418]
[1779716636624,27.28,77241.6,0.0,-0.90167,0.00018,6.11443]
[1779716641661,27.28,77241.65,0.0,-0.90164,0.00018,6.11571]
[1779716649715,27.28,77242.59,0.0,-0.90144,0.00018,6.12479]
[1779716652737,27.29,77237.38,0.0,-0.90237,0.00018,6.08216]
[1779716654752,27.28,77233.64,0.0,-0.90305,0.00018,6.0507]
[1779716659786,27.28,77231.37,0.0,-0.90348,0.00018,6.03079]
[1779716666048,27.28,77232.63,0.0,-0.90326,0.00018,6.04088]
[1779716671870,27.28,77233.35,0.0,-0.9032,0.00018,6.04123]
[1779716676905,27.29,77234.89,0.0,-0.90289,0.00018,6.05549]
[1779716681940,27.29,77236.44,0.0,-0.90258,0.00018,6.06981]
[1779716686188,27.3,77245.57,0.0,-0.90091,0.00018,6.14647]
[1779716687982,27.3,77244.61,0.0,-0.90107,0.00018,6.13891]
[1779716693017,27.3,77247.93,0.0,-0.90046,0.00018,6.16726]
[1779716698052,27.3,77260.25,0.0,-0.89818,0.00018,6.27056]
[1779716699059,27.3,77266.99,0.0,-0.89693,0.00019,6.32698]
[1779716700068,27.3,77268.95,0.0,-0.89657,0.00019,6.34332]
[1779716701089,27.3,77274.13,0.0,-0.8956,0.00019,6.38673]
[1779716702082,27.3,77280.74,0.0,-0.89436,0.00019,6.44226]
[1779716703089,27.3,77271.39,0.0,-0.89613,0.00019,6.36317]
[1779716704096,27.3,77269.24,0.0,-0.89654,0.00019,6.34492]
[1779716709132,27.3,77270.79,0.0,-0.89626,0.00019,6.35714]
[1779716714165,27.29,77269.09,0.0,-0.8966,0.00019,6.34207]
[1779716719202,27.29,77264.54,0.0,-0.89746,0.00019,6.30339]
[1779716724236,27.29,77268.2,0.0,-0.89678,0.00019,6.33379]
[1779716730278,27.29,77267.81,0.0,-0.89687,0.00019,6.33001]
[1779716733299,27.29,77262.73,0.0,-0.89793,0.00019,6.2792]
[1779716738339,27.29,77254.68,0.0,-0.89942,0.00018,6.21161]
[1779716739342,27.29,77248.13,0.0,-0.90062,0.00018,6.15711]
[1779716740349,27.29,77246.3,0.0,-0.90096,0.00018,6.14157]
[1779716745387,27.28,77242.8,0.0,-0.90163,0.00018,6.11093]
[1779716750422,27.28,77243.59,0.0,-0.90149,0.00018,6.11727]
[1779716756690,27.29,77242.88,0.0,-0.90159,0.00018,6.11264]
[1779716762507,27.29,77244.93,0.0,-0.90119,0.00018,6.13081]
[1779716767541,27.29,77250.16,0.0,-0.90022,0.00018,6.17508]
[1779716768548,27.29,77249.7,0.0,-0.90031,0.00018,6.17135]
[1779716773583,27.29,77248.83,0.0,-0.90045,0.00018,6.1646]
[1779716778617,27.29,77246.18,0.0,-0.90092,0.00018,6.14314]
[1779716785667,27.3,77245.97,0.0,-0.90094,0.00018,6.14228]
[1779716790704,27.3,77244.83,0.0,-0.90113,0.00018,6.13341]
[1779716795739,27.3,77244.36,0.0,-0.90131,0.00018,6.12265]
[1779716800772,27.3,77243.96,0.0,-0.90137,0.00018,6.11996]
[1779716805808,27.3,77243.53,0.0,-0.90143,0.00018,6.117]
[1779716810843,27.3,77242.93,0.0,-0.90153,0.00018,6.11266]
[1779716815877,27.31,77243.5,0.0,-0.90141,0.00018,6.11798]
[1779716822928,27.31,77243.03,0.0,-0.90148,0.00018,6.11489]
[1779716827963,27.31,77243.82,0.0,-0.90132,0.00018,6.122]
[1779716832999,27.31,77247.55,0.0,-0.90064,0.00018,6.15341]
[1779716839039,27.31,77248.65,0.0,-0.90043,0.00018,6.16292]
[1779716844074,27.31,77247.17,0.0,-0.90069,0.00018,6.15092]
[1779716849110,27.31,77246.19,0.0,-0.90086,0.00018,6.14315]
[1779716854145,27.31,77242.17,0.0,-0.90168,0.00018,6.10295]
[1779716859180,27.32,77242.02,0.0,-0.90169,0.00018,6.10236]
[1779716867463,27.32,77241.53,0.0,-0.90175,0.00018,6.09949]
[1779716873278,27.32,77240.69,0.0,-0.90189,0.00018,6.09324]
[1779716878313,27.32,77241.26,0.0,-0.90177,0.00018,6.09863]
[1779716883348,27.32,77241.92,0.0,-0.90164,0.00018,6.10466]
[1779716891404,27.33,77243.09,0.0,-0.90141,0.00018,6.1152]
[1779716897674,27.33,77244.74,0.0,-0.9011,0.00018,6.12954]
[1779716903489,27.33,77245.28,0.0,-0.90099,0.00018,6.13456]
[1779716910538,27.33,77245.16,0.0,-0.90099,0.00018,6.13422]
[1779716917813,27.33,77245.17,0.0,-0.90108,0.00018,6.12739]
[1779716923630,27.34,77243.59,0.0,-0.90136,0.00018,6.11486]
[1779716928665,27.34,77243.83,0.0,-0.9013,0.00018,6.11732]
[1779716933702,27.34,77244.74,0.0,-0.90113,0.00018,6.12525]
[1779716938737,27.34,77242.89,0.0,-0.90145,0.00018,6.11038]
[1779716944778,27.34,77243.5,0.0,-0.90133,0.00018,6.11596]
[1779716951826,27.34,77243.63,0.0,-0.9013,0.00018,6.11759]
[1779716957868,27.34,77243.15,0.0,-0.90137,0.00018,6.11414]
[1779716962904,27.34,77243.5,0.0,-0.9013,0.00018,6.11744]
[1779716963911,27.34,77251.63,0.0,-0.89982,0.00018,6.18495]
[1779716964919,27.34,77258.4,0.0,-0.89858,0.00018,6.24131]
[1779716965924,27.34,77258.63,0.0,-0.89854,0.00018,6.24314]
[1779716970960,27.34,77261.52,0.0,-0.89801,0.00018,6.26679]
[1779716975995,27.34,77259.42,0.0,-0.89851,0.00018,6.24141]
[1779716982037,27.34,77260.33,0.0,-0.89835,0.00018,6.24888]
[1779716987074,27.34,77258.84,0.0,-0.89862,0.00018,6.23651]
[1779716992109,27.34,77260.73,0.0,-0.89827,0.00018,6.25232]
[1779716997142,27.34,77262.73,0.0,-0.8979,0.00019,6.26905]
[1779717003185,27.34,77264.4,0.0,-0.89759,0.00019,6.28296]
[1779717006206,27.34,77270.71,0.0,-0.89642,0.00019,6.33571]
[1779717011241,27.34,77273.29,0.0,-0.89595,0.00019,6.35681]
[1779717016275,27.34,77274.01,0.0,-0.89583,0.00019,6.36208]
[1779717021312,27.34,77269.63,0.0,-0.89667,0.00019,6.32454]
[1779717028593,27.33,77268.26,0.0,-0.89694,0.00019,6.31218]
[1779717035409,27.33,77267.93,0.0,-0.89713,0.00019,6.30097]
[1779717041450,27.33,77267.77,0.0,-0.89718,0.00019,6.29898]
[1779717046486,27.33,77267.74,0.0,-0.89719,0.00019,6.29819]
[1779717051521,27.33,77266.07,0.0,-0.89751,0.00019,6.28371]
[1779717056556,27.33,77262.57,0.0,-0.89817,0.00019,6.25407]
[1779717061591,27.33,77263.24,0.0,-0.89805,0.00019,6.25944]
[1779717066626,27.32,77263.86,0.0,-0.89794,0.00019,6.26439]
[1779717067639,27.32,77248.55,0.0,-0.90075,0.00018,6.13687]
[1779717068871,27.33,77249.77,0.0,-0.90053,0.00018,6.14727]
[1779717074688,27.33,77248.96,0.0,-0.90066,0.00018,6.14133]
[1779717079723,27.33,77247.69,0.0,-0.90087,0.00018,6.13169]
[1779717084759,27.33,77244.18,0.0,-0.90148,0.00018,6.10357]
[1779717089793,27.33,77244.73,0.0,-0.90136,0.00018,6.10905]
[1779717094828,27.34,77244.24,0.0,-0.90153,0.00018,6.09844]
[1779717097851,27.34,77233.32,0.0,-0.90348,0.00018,6.00901]
[1779717098860,27.34,77234.27,0.0,-0.9033,0.00018,6.01715]
[1779717103893,27.34,77242.06,0.0,-0.90187,0.00018,6.0829]
[1779717105907,27.35,77244.85,0.0,-0.90136,0.00018,6.10641]
[1779717110942,27.35,77245.36,0.0,-0.90124,0.00018,6.11168]
[1779717115977,27.35,77245.49,0.0,-0.9012,0.00018,6.11383]
[1779717122026,27.35,77246.23,0.0,-0.90103,0.00018,6.12125]
[1779717127065,27.36,77244.17,0.0,-0.90138,0.00018,6.10533]
[1779717133329,27.36,77245.42,0.0,-0.90112,0.00018,6.11711]
[1779717139149,27.36,77246.26,0.0,-0.90094,0.00018,6.12534]
[1779717144183,27.37,77246.59,0.0,-0.90086,0.00018,6.12904]
[1779717149219,27.37,77247.95,0.0,-0.90059,0.00018,6.14122]
[1779717154254,27.37,77248.38,0.0,-0.9006,0.00018,6.13812]
[1779717159288,27.37,77249.09,0.0,-0.90045,0.00018,6.14485]
[1779717168352,27.38,77248.88,0.0,-0.90046,0.00018,6.14459]
[1779717173609,27.38,77249.04,0.0,-0.90041,0.00018,6.14671]
[1779717179430,27.38,77250.52,0.0,-0.90012,0.00018,6.1599]
[1779717184463,27.38,77251.22,0.0,-0.89998,0.00018,6.16638]
[1779717189499,27.39,77251.16,0.0,-0.89998,0.00018,6.1665]
[1779717195540,27.39,77251.06,0.0,-0.89998,0.00018,6.1664]
[1779717200577,27.39,77252.37,0.0,-0.89973,0.00018,6.17783]
[1779717202590,27.39,77257.98,0.0,-0.89869,0.00018,6.22462]
[1779717203820,27.39,77269.08,0.0,-0.89663,0.00019,6.31731]
[1779717204604,27.39,77269.08,0.0,-0.89663,0.00019,6.31767]
[1779717206618,27.39,77272.51,0.0,-0.89597,0.00019,6.34697]
[1779717211653,27.4,77267.63,0.0,-0.89696,0.00019,6.29985]
[1779717213890,27.4,77260.94,0.0,-0.8982,0.00018,6.24426]
[1779717220716,27.4,77259.59,0.0,-0.89845,0.00018,6.23291]
[1779717226761,27.4,77256.64,0.0,-0.89899,0.00018,6.20843]
[1779717231796,27.4,77255.09,0.0,-0.89927,0.00018,6.19562]
[1779717240858,27.4,77255.83,0.0,-0.89913,0.00018,6.20195]
[1779717246905,27.4,77255.19,0.0,-0.89925,0.00018,6.19677]
[1779717251940,27.4,77252.39,0.0,-0.89976,0.00018,6.17373]
[1779717258990,27.4,77252.24,0.0,-0.89978,0.00018,6.17277]
[1779717264239,27.4,77252.34,0.0,-0.89975,0.00018,6.1738]
[1779717272081,27.4,77255.53,0.0,-0.89927,0.00018,6.19287]
[1779717278122,27.4,77255.21,0.0,-0.89933,0.00018,6.19028]
[1779717284380,27.4,77254.99,0.0,-0.89937,0.00018,6.18852]
[1779717291213,27.4,77254.48,0.0,-0.89946,0.00018,6.18438]
[1779717292223,27.4,77259.66,0.0,-0.89851,0.00018,6.22745]
[1779717295241,27.4,77266.91,0.0,-0.89716,0.00019,6.28812]
[1779717298263,27.4,77265.37,0.0,-0.89743,0.00019,6.27599]
[1779717303296,27.4,77263.52,0.0,-0.89778,0.00019,6.26034]
[1779717310350,27.4,77263.02,0.0,-0.89788,0.00019,6.25544]
[1779717315380,27.4,77267.13,0.0,-0.89713,0.00019,6.28929]
[1779717320416,27.4,77267.15,0.0,-0.89714,0.00019,6.28878]
[1779717324659,27.4,77273.13,0.0,-0.89604,0.00019,6.33822]
[1779717327465,27.39,77273.22,0.0,-0.89604,0.00019,6.33836]
[1779717330487,27.39,77264.29,0.0,-0.89772,0.00019,6.26301]
[1779717332501,27.39,77263.57,0.0,-0.89796,0.00019,6.24917]
[1779717337536,27.39,77263.01,0.0,-0.89808,0.00019,6.24397]
[1779717342570,27.39,77263.12,0.0,-0.89807,0.00019,6.24445]
[1779717348612,27.39,77263.79,0.0,-0.89795,0.00019,6.2496]
[1779717354870,27.39,77263.97,0.0,-0.89793,0.00019,6.25075]
[1779717361703,27.39,77264.48,0.0,-0.89784,0.00019,6.25462]
[1779717366740,27.39,77264.21,0.0,-0.8979,0.00019,6.25202]
[1779717371775,27.38,77270.15,0.0,-0.8968,0.00019,6.30128]
[1779717372782,27.38,77270.5,0.0,-0.89673,0.00019,6.30445]
[1779717377817,27.39,77265.38,0.0,-0.89766,0.00019,6.26255]
[1779717382851,27.39,77267.11,0.0,-0.89736,0.00019,6.27642]
[1779717387885,27.38,77270.88,0.0,-0.89667,0.00019,6.3072]
[1779717394936,27.38,77268.87,0.0,-0.89717,0.00019,6.28182]
[1779717402990,27.38,77269.25,0.0,-0.89712,0.00019,6.2841]
[1779717408029,27.38,77270.53,0.0,-0.8969,0.00019,6.29426]
[1779717413063,27.38,77270.09,0.0,-0.89699,0.00019,6.29]
[1779717418098,27.37,77269.27,0.0,-0.89716,0.00019,6.28255]
[1779717422127,27.37,77262.92,0.0,-0.89834,0.00019,6.22929]
[1779717427161,27.37,77265.74,0.0,-0.89782,0.00019,6.2528]
[1779717432196,27.37,77266.96,0.0,-0.89759,0.00019,6.26293]
[1779717437231,27.37,77267.77,0.0,-0.89744,0.00019,6.26967]
[1779717443273,27.37,77268.95,0.0,-0.89722,0.00019,6.27951]
[1779717448312,27.37,77270.12,0.0,-0.89701,0.00019,6.28929]
[1779717457374,27.37,77270.72,0.0,-0.897,0.00019,6.28676]
[1779717462408,27.37,77270.95,0.0,-0.89695,0.00019,6.2888]
[1779717467443,27.37,77265.61,0.0,-0.89794,0.00019,6.24447]
[1779717472478,27.38,77263.98,0.0,-0.89824,0.00019,6.23122]
[1779717477512,27.38,77261.93,0.0,-0.89861,0.00018,6.21448]
[1779717482548,27.38,77259.85,0.0,-0.89898,0.00018,6.1975]
[1779717487583,27.38,77256.97,0.0,-0.8995,0.00018,6.17395]
[1779717492617,27.38,77256.64,0.0,-0.89956,0.00018,6.17161]
[1779717497653,27.38,77260.72,0.0,-0.8988,0.00018,6.20588]
[1779717502695,27.38,77261.46,0.0,-0.89866,0.00018,6.21214]
[1779717507724,27.38,77261.82,0.0,-0.89859,0.00018,6.21522]
[1779717514775,27.38,77261.82,0.0,-0.89869,0.00018,6.20778]
[1779717520022,27.38,77260.34,0.0,-0.89896,0.00018,6.1956]
[1779717525851,27.38,77260.21,0.0,-0.89898,0.00018,6.19473]
[1779717530887,27.38,77260.48,0.0,-0.89893,0.00018,6.19716]
[1779717535922,27.38,77256.93,0.0,-0.89958,0.00018,6.16789]
[1779717540961,27.38,77256.2,0.0,-0.8997,0.00018,6.16217]
[1779717545992,27.38,77256.64,0.0,-0.89961,0.00018,6.16615]
[1779717555057,27.39,77257.0,0.0,-0.89954,0.00018,6.16949]
[1779717560304,27.39,77254.7,0.0,-0.89996,0.00018,6.15062]
[1779717569154,27.39,77254.9,0.0,-0.89991,0.00018,6.15269]
[1779717574189,27.39,77259.08,0.0,-0.89924,0.00018,6.18003]
[1779717579223,27.39,77260.12,0.0,-0.89905,0.00018,6.18875]
[1779717588287,27.39,77259.45,0.0,-0.89917,0.00018,6.18342]
[1779717595337,27.39,77259.4,0.0,-0.89918,0.00018,6.18311]
[1779717600584,27.39,77259.26,0.0,-0.8992,0.00018,6.182]
[1779717606414,27.39,77257.92,0.0,-0.89945,0.00018,6.17088]
[1779717613676,27.39,77257.01,0.0,-0.89961,0.00018,6.16334]
[1779717620512,27.39,77256.42,0.0,-0.89972,0.00018,6.15846]
[1779717625547,27.39,77257.68,0.0,-0.89949,0.00018,6.16883]
[1779717630582,27.39,77256.7,0.0,-0.89967,0.00018,6.16063]
[1779717634614,27.39,77250.72,0.0,-0.90087,0.00018,6.10357]
[1779717637631,27.39,77246.85,0.0,-0.90157,0.00018,6.07191]
[1779717642667,27.39,77247.17,0.0,-0.90149,0.00018,6.07523]
[1779717647701,27.39,77251.33,0.0,-0.90073,0.00018,6.1101]
[1779717652737,27.39,77248.72,0.0,-0.90119,0.00018,6.08906]
[1779717657772,27.4,77248.59,0.0,-0.9012,0.00018,6.08865]
[1779717662806,27.4,77248.27,0.0,-0.90124,0.00018,6.08673]
[1779717667842,27.4,77247.79,0.0,-0.90131,0.00018,6.08353]
[1779717672876,27.4,77248.2,0.0,-0.90122,0.00018,6.0877]
[1779717679927,27.41,77248.74,0.0,-0.9011,0.00018,6.09324]
[1779717684961,27.41,77249.09,0.0,-0.90102,0.00018,6.09688]
[1779717692010,27.41,77250.06,0.0,-0.90092,0.00018,6.09834]
[1779717697046,27.41,77250.36,0.0,-0.90085,0.00018,6.10154]
[1779717704319,27.41,77250.45,0.0,-0.90081,0.00018,6.10329]
[1779717711144,27.42,77250.63,0.0,-0.90076,0.00018,6.10577]
[1779717716179,27.42,77253.36,0.0,-0.90025,0.00018,6.12895]
[1779717721215,27.42,77252.89,0.0,-0.90032,0.00018,6.1256]
[1779717726249,27.42,77252.82,0.0,-0.90032,0.00018,6.12558]
[1779717731285,27.42,77252.68,0.0,-0.90033,0.00018,6.12499]
[1779717733299,27.42,77246.66,0.0,-0.90142,0.00018,6.07556]
[1779717740347,27.43,77246.82,0.0,-0.90136,0.00018,6.07816]
[1779717744601,27.43,77238.34,0.0,-0.90287,0.00018,6.00942]
[1779717746389,27.43,77232.74,0.0,-0.90385,0.00018,5.96419]
[1779717751424,27.44,77231.4,0.0,-0.90416,0.00018,5.94718]
[1779717753437,27.44,77235.99,0.0,-0.90333,0.00018,5.98566]
[1779717759482,27.44,77235.31,0.0,-0.90341,0.00018,5.98186]
[1779717764741,27.45,77238.91,0.0,-0.90273,0.00018,6.01285]
[1779717770556,27.45,77239.43,0.0,-0.9026,0.00018,6.01878]
[1779717778613,27.46,77241.28,0.0,-0.90222,0.00018,6.03608]
[1779717783648,27.46,77242.05,0.0,-0.90206,0.00018,6.04365]
[1779717793735,27.47,77242.56,0.0,-0.90191,0.00018,6.05018]
[1779717794754,27.47,77247.65,0.0,-0.90099,0.00018,6.09231]
[1779717795749,27.47,77263.92,0.0,-0.898,0.00019,6.2272]
[1779717796756,27.47,77267.05,0.0,-0.89742,0.00019,6.25323]
[1779717802842,27.47,77267.51,0.0,-0.89734,0.00019,6.25672]
[1779717803813,27.47,77273.04,0.0,-0.89631,0.00019,6.30278]
[1779717805025,27.47,77277.89,0.0,-0.8954,0.00019,6.34321]
[1779717805826,27.47,77277.89,0.0,-0.89541,0.00019,6.34301]
[1779717810861,27.47,77277.66,0.0,-0.89544,0.00019,6.34162]
[1779717815896,27.47,77276.42,0.0,-0.89576,0.00019,6.3246]
[1779717816902,27.47,77265.0,0.0,-0.89789,0.00019,6.22933]
[1779717819926,27.47,77264.47,0.0,-0.89798,0.00019,6.22527]
[1779717825173,27.47,77263.38,0.0,-0.89817,0.00019,6.21679]
[1779717831001,27.47,77262.18,0.0,-0.89838,0.00018,6.20726]
[1779717837045,27.47,77261.35,0.0,-0.89853,0.00018,6.20054]
[1779717842080,27.47,77261.64,0.0,-0.89848,0.00018,6.20309]
[1779717847116,27.48,77261.38,0.0,-0.89852,0.00018,6.20106]
[1779717852154,27.48,77262.72,0.0,-0.89827,0.00019,6.21232]
[1779717853162,27.48,77282.09,0.0,-0.89464,0.00019,6.374]
[1779717854168,27.48,77287.22,0.0,-0.89366,0.00019,6.41719]
[1779717859205,27.47,77286.0,0.0,-0.8939,0.00019,6.40646]
[1779717865463,27.47,77286.21,0.0,-0.8939,0.00019,6.40648]
[1779717871286,27.46,77289.99,0.0,-0.89333,0.00019,6.42884]
[1779717874312,27.47,77295.19,0.0,-0.89232,0.00019,6.4729]
[1779717879345,27.46,77305.01,0.0,-0.89043,0.0002,6.55554]
[1779717882366,27.46,77315.15,0.0,-0.88846,0.0002,6.64053]
[1779717886394,27.46,77323.82,0.0,-0.88676,0.0002,6.71346]
[1779717889415,27.46,77328.92,0.0,-0.88576,0.0002,6.75599]
[1779717892436,27.44,77333.14,0.0,-0.88504,0.0002,6.78685]
[1779717895457,27.41,77351.34,0.0,-0.88156,0.00021,6.9333]
[1779717897690,27.41,77359.76,0.0,-0.87984,0.00021,7.00523]
[1779717903514,27.4,77356.4,0.0,-0.88062,0.00021,6.97266]
[1779717908549,27.39,77353.71,0.0,-0.88126,0.00021,6.94615]
[1779717913584,27.39,77354.64,0.0,-0.8811,0.00021,6.95291]
[1779717916605,27.39,77362.3,0.0,-0.87952,0.00021,7.01866]
[1779717921642,27.38,77361.73,0.0,-0.87966,0.00021,7.01254]
[1779717927920,27.38,77361.35,0.0,-0.87978,0.00021,7.00784]
[1779717933724,27.37,77361.4,0.0,-0.87991,0.00021,6.99911]
[1779717938760,27.37,77361.15,0.0,-0.87999,0.00021,6.99588]
[1779717944804,27.37,77361.82,0.0,-0.87988,0.00021,7.0004]
[1779717945811,27.37,77368.25,0.0,-0.87854,0.00021,7.05606]
[1779717946817,27.37,77375.54,0.0,-0.877,0.00021,7.11927]
[1779717947828,27.37,77381.59,0.0,-0.87572,0.00021,7.17179]
[1779717948833,27.36,77386.78,0.0,-0.87461,0.00022,7.21672]
[1779717949843,27.36,77390.38,0.0,-0.87385,0.00022,7.24773]
[1779717951855,27.36,77401.89,0.0,-0.87137,0.00022,7.34761]
[1779717952868,27.36,77412.38,0.0,-0.86907,0.00022,7.43937]
[1779717953869,27.36,77415.7,0.0,-0.86835,0.00022,7.46795]
[1779717958903,27.35,77418.26,0.0,-0.86787,0.00022,7.48693]
[1779717960918,27.34,77411.48,0.0,-0.86942,0.00022,7.4256]
[1779717962932,27.34,77419.22,0.0,-0.86773,0.00022,7.49254]
[1779717963939,27.33,77413.08,0.0,-0.86911,0.00022,7.43756]
[1779717964946,27.33,77410.53,0.0,-0.8697,0.00022,7.41437]
[1779717969981,27.32,77409.76,0.0,-0.86995,0.00022,7.40429]
[1779717970987,27.32,77423.79,0.0,-0.86683,0.00022,7.5278]
[1779717971995,27.32,77423.0,0.0,-0.86702,0.00022,7.52023]
[1779717976041,27.31,77429.86,0.0,-0.86554,0.00023,7.57871]
[1779717977039,27.31,77442.17,0.0,-0.86274,0.00023,7.68729]
[1779717978047,27.29,77430.19,0.0,-0.86568,0.00023,7.57296]
[1779717979059,27.27,77423.97,0.0,-0.86726,0.00022,7.51134]
[1779717980063,27.27,77423.63,0.0,-0.86735,0.00022,7.50775]
[1779717983085,27.26,77431.29,0.0,-0.86566,0.00023,7.57394]
[1779717984088,27.24,77437.3,0.0,-0.86447,0.00023,7.62076]
[1779717985093,27.22,77438.53,0.0,-0.86439,0.00023,7.62379]
[1779717988412,27.21,77429.8,0.0,-0.86643,0.00023,7.54403]
[1779717991134,27.21,77425.21,0.0,-0.86763,0.00023,7.49347]
[1779717992150,27.21,77416.02,0.0,-0.8697,0.00022,7.41151]
[1779717994155,27.2,77425.4,0.0,-0.86763,0.00023,7.49357]
[1779717999198,27.2,77423.05,0.0,-0.86823,0.00022,7.46975]
[1779718000200,27.19,77414.75,0.0,-0.8701,0.00022,7.39568]
[1779718003220,27.19,77408.94,0.0,-0.87142,0.00022,7.34297]
[1779718007248,27.19,77383.52,0.0,-0.87698,0.00021,7.11745]
[1779718008555,27.19,77374.07,0.0,-0.879,0.00021,7.03435]
[1779718009263,27.18,77374.07,0.0,-0.87901,0.00021,7.03399]
[1779718014298,27.18,77372.71,0.0,-0.87934,0.00021,7.02045]
[1779718017319,27.18,77364.04,0.0,-0.88118,0.00021,6.94397]
[1779718022355,27.18,77366.09,0.0,-0.88077,0.00021,6.96091]
[1779718024368,27.17,77374.71,0.0,-0.87897,0.00021,7.03579]
[1779718029403,27.17,77374.59,0.0,-0.87903,0.00021,7.03336]
[1779718034439,27.17,77374.42,0.0,-0.87909,0.00021,7.0306]
[1779718039474,27.16,77374.74,0.0,-0.87905,0.00021,7.03224]
[1779718044508,27.16,77376.22,0.0,-0.87877,0.00021,7.04402]
[1779718056593,27.15,77376.16,0.0,-0.87896,0.00021,7.03289]
[1779718061641,27.15,77394.23,0.0,-0.87511,0.00022,7.1905]
[1779718066671,27.14,77390.72,0.0,-0.87592,0.00022,7.15771]
[1779718071700,27.14,77391.16,0.0,-0.87587,0.00022,7.15957]
[1779718077743,27.13,77392.55,0.0,-0.87564,0.00022,7.16933]
[1779718082780,27.12,77391.46,0.0,-0.87593,0.00022,7.15737]
[1779718083784,27.12,77386.44,0.0,-0.87702,0.00021,7.11279]
[1779718089121,27.12,77387.98,0.0,-0.87674,0.00022,7.1244]
[1779718094862,27.11,77388.52,0.0,-0.87668,0.00022,7.12671]
[1779718099898,27.11,77390.3,0.0,-0.87635,0.00022,7.14039]
[1779718102917,27.1,77391.85,0.0,-0.87605,0.00022,7.15274]
[1779718104931,27.1,77398.01,0.0,-0.87472,0.00022,7.20658]
[1779718105939,27.1,77401.84,0.0,-0.87389,0.00022,7.24028]
[1779718107954,27.1,77404.28,0.0,-0.87338,0.00022,7.26108]
[1779718112988,27.09,77406.95,0.0,-0.87294,0.00022,7.27522]
[1779718118026,27.09,77403.02,0.0,-0.87384,0.00022,7.2392]
[1779718121047,27.09,77410.15,0.0,-0.87229,0.00022,7.30167]
[1779718126082,27.08,77411.8,0.0,-0.87196,0.00022,7.3148]
[1779718131117,27.08,77414.06,0.0,-0.8715,0.00022,7.33323]
[1779718136152,27.07,77414.17,0.0,-0.87152,0.00022,7.33257]
[1779718141187,27.07,77411.7,0.0,-0.8721,0.00022,7.30912]
[1779718145216,27.07,77406.43,0.0,-0.87329,0.00022,7.26139]
[1779718146222,27.07,77398.01,0.0,-0.87514,0.00022,7.18664]
[1779718147231,27.07,77395.52,0.0,-0.87568,0.00022,7.16453]
[1779718148240,27.07,77390.18,0.0,-0.87684,0.00022,7.11713]
[1779718149244,27.06,77387.61,0.0,-0.87741,0.00021,7.09374]
[1779718154276,27.06,77388.38,0.0,-0.87729,0.00021,7.09873]
[1779718159611,27.05,77388.49,0.0,-0.87731,0.00021,7.09785]
[1779718161328,27.05,77394.09,0.0,-0.87612,0.00022,7.14645]
[1779718166363,27.04,77390.57,0.0,-0.87694,0.00022,7.11331]
[1779718171398,27.04,77390.26,0.0,-0.87716,0.00022,7.10075]
[1779718176434,27.03,77389.75,0.0,-0.87732,0.00022,7.09434]
[1779718181470,27.03,77388.42,0.0,-0.87765,0.00021,7.08077]
[1779718186503,27.02,77393.23,0.0,-0.87666,0.00022,7.12155]
[1779718187510,27.02,77409.08,0.0,-0.87321,0.00022,7.26133]
[1779718192544,27.01,77412.89,0.0,-0.87245,0.00022,7.29205]
[1779718194559,27.01,77406.6,0.0,-0.87387,0.00022,7.23501]
[1779718195566,27.01,77400.37,0.0,-0.87524,0.00022,7.1793]
[1779718199893,27.0,77393.52,0.0,-0.87677,0.00022,7.11681]
[1779718200603,27.0,77393.52,0.0,-0.87679,0.00022,7.11599]
[1779718201610,27.0,77387.94,0.0,-0.87801,0.00021,7.06595]
[1779718206645,26.99,77391.63,0.0,-0.8773,0.00022,7.09527]
[1779718211682,26.98,77393.51,0.0,-0.87698,0.00022,7.10839]
[1779718216717,26.98,77401.89,0.0,-0.87519,0.00022,7.18163]
[1779718217727,26.98,77408.99,0.0,-0.87363,0.00022,7.24447]
[1779718222760,26.97,77408.36,0.0,-0.8738,0.00022,7.23795]
[1779718227796,26.97,77404.32,0.0,-0.87472,0.00022,7.20063]
[1779718232831,26.97,77408.11,0.0,-0.87403,0.00022,7.22534]
[1779718237866,26.97,77407.44,0.0,-0.87419,0.00022,7.2186]
[1779718242901,26.96,77408.01,0.0,-0.87409,0.00022,7.22286]
[1779718247937,26.96,77411.51,0.0,-0.87334,0.00022,7.25311]
[1779718248945,26.96,77421.52,0.0,-0.87112,0.00022,7.34197]
[1779718253983,26.95,77421.73,0.0,-0.87112,0.00022,7.34214]
[1779718259017,26.95,77421.45,0.0,-0.87123,0.00022,7.33791]
[1779718264055,26.95,77418.09,0.0,-0.87201,0.00022,7.30638]
[1779718269090,26.94,77413.96,0.0,-0.87297,0.00022,7.26785]
[1779718274130,26.94,77412.79,0.0,-0.87326,0.00022,7.25624]
[1779718281177,26.93,77412.39,0.0,-0.87339,0.00022,7.25112]
[1779718286214,26.93,77408.61,0.0,-0.87426,0.00022,7.216]
[1779718292255,26.92,77410.37,0.0,-0.87403,0.00022,7.22194]
[1779718297292,26.92,77409.45,0.0,-0.87425,0.00022,7.21307]
[1779718302325,26.92,77408.02,0.0,-0.8746,0.00022,7.19894]
[1779718307363,26.91,77407.02,0.0,-0.87485,0.00022,7.18873]
[1779718312398,26.91,77402.78,0.0,-0.87581,0.00022,7.14973]
[1779718317433,26.91,77395.82,0.0,-0.87736,0.00022,7.08659]
[1779718323474,26.9,77396.65,0.0,-0.87721,0.00022,7.09297]
[1779718324481,26.9,77404.65,0.0,-0.87546,0.00022,7.16397]
[1779718329515,26.9,77405.83,0.0,-0.87521,0.00022,7.17431]
[1779718334551,26.9,77407.0,0.0,-0.87496,0.00022,7.1845]
[1779718340890,26.9,77406.35,0.0,-0.87512,0.00022,7.17802]
[1779718346635,26.9,77405.87,0.0,-0.87526,0.00022,7.17233]
[1779718351671,26.89,77406.66,0.0,-0.87523,0.00022,7.17032]
[1779718356708,26.89,77406.74,0.0,-0.87524,0.00022,7.1699]
[1779718361741,26.89,77407.28,0.0,-0.87515,0.00022,7.17357]
[1779718366775,26.88,77407.44,0.0,-0.87514,0.00022,7.17401]
[1779718371810,26.88,77407.4,0.0,-0.87515,0.00022,7.17347]
[1779718376845,26.88,77407.69,0.0,-0.87509,0.00022,7.17604]
[1779718381880,26.88,77406.88,0.0,-0.87527,0.00022,7.16865]
[1779718386917,26.88,77405.88,0.0,-0.87551,0.00022,7.15896]
[1779718391955,26.88,77407.31,0.0,-0.87519,0.00022,7.17174]
[1779718395979,26.88,77399.48,0.0,-0.87692,0.00022,7.10153]
[1779718401330,26.88,77397.92,0.0,-0.87728,0.00022,7.08654]
[1779718409075,26.87,77398.15,0.0,-0.87726,0.00022,7.08763]
[1779718413101,26.87,77392.73,0.0,-0.87858,0.00022,7.03004]
[1779718417131,26.86,77399.78,0.0,-0.87711,0.00022,7.09039]
[1779718425188,26.86,77398.97,0.0,-0.87732,0.00022,7.08169]
[1779718431542,26.86,77398.34,0.0,-0.87749,0.00022,7.07483]
[1779718437273,26.85,77393.46,0.0,-0.87857,0.00022,7.03066]
[1779718442307,26.85,77394.48,0.0,-0.87836,0.00022,7.0391]
[1779718447341,26.85,77395.4,0.0,-0.87818,0.00022,7.04661]
[1779718448349,26.85,77401.47,0.0,-0.87687,0.00022,7.10038]
[1779718449356,26.85,77404.93,0.0,-0.87611,0.00022,7.13124]
[1779718454393,26.85,77405.41,0.0,-0.876,0.00022,7.13572]
[1779718459427,26.85,77405.86,0.0,-0.8759,0.00022,7.1399]
[1779718464460,26.85,77405.78,0.0,-0.87592,0.00022,7.13923]
[1779718469495,26.85,77405.04,0.0,-0.87608,0.00022,7.13267]
[1779718474534,26.85,77397.66,0.0,-0.87779,0.00022,7.05936]
[1779718477552,26.85,77397.19,0.0,-0.87791,0.00022,7.05446]
[1779718482587,26.85,77394.74,0.0,-0.87846,0.00022,7.03188]
[1779718487622,26.84,77394.94,0.0,-0.87844,0.00022,7.03292]
[1779718492657,26.84,77394.41,0.0,-0.87857,0.00022,7.02751]
[1779718498699,26.84,77394.65,0.0,-0.87854,0.00022,7.0288]
[1779718502047,26.84,77404.08,0.0,-0.87649,0.00022,7.11242]
[1779718502726,26.84,77404.08,0.0,-0.87649,0.00022,7.11246]
[1779718507762,26.84,77404.63,0.0,-0.87638,0.00022,7.11712]
[1779718512801,26.84,77405.67,0.0,-0.87618,0.00022,7.12533]
[1779718517833,26.84,77405.64,0.0,-0.87618,0.00022,7.1251]
[1779718522867,26.84,77407.95,0.0,-0.87568,0.00022,7.14562]
[1779718527902,26.84,77409.75,0.0,-0.87529,0.00022,7.1615]
[1779718532937,26.83,77412.78,0.0,-0.87474,0.00022,7.18032]
[1779718537973,26.83,77409.53,0.0,-0.87546,0.00022,7.15114]
[1779718543007,26.83,77409.09,0.0,-0.87556,0.00022,7.14705]
[1779718547036,26.83,77403.51,0.0,-0.87679,0.00022,7.09694]
[1779718552402,26.83,77401.45,0.0,-0.87726,0.00022,7.07799]
[1779718558113,26.83,77400.02,0.0,-0.87761,0.00022,7.06362]
[1779718563152,26.82,77403.17,0.0,-0.87696,0.00022,7.09006]
[1779718568187,26.82,77402.68,0.0,-0.8771,0.00022,7.08452]
[1779718573224,26.81,77399.28,0.0,-0.87788,0.00022,7.0526]
[1779718578259,26.81,77400.05,0.0,-0.87779,0.00022,7.05637]
[1779718585307,26.8,77400.34,0.0,-0.87779,0.00022,7.05626]
[1779718592686,26.8,77401.77,0.0,-0.87762,0.00022,7.06008]
[1779718602433,26.79,77397.91,0.0,-0.87849,0.00022,7.02422]
[1779718604445,26.79,77402.93,0.0,-0.87742,0.00022,7.06844]
[1779718606459,26.79,77402.22,0.0,-0.87758,0.00022,7.06156]
[1779718610494,26.78,77407.63,0.0,-0.87644,0.00022,7.10816]
[1779718613515,26.78,77415.21,0.0,-0.87479,0.00022,7.1752]
[1779718614524,26.78,77415.09,0.0,-0.87482,0.00022,7.17407]
[1779718619557,26.78,77414.13,0.0,-0.87504,0.00022,7.16522]
[1779718624592,26.78,77411.08,0.0,-0.87571,0.00022,7.13776]
[1779718629633,26.78,77411.23,0.0,-0.87569,0.00022,7.13863]
[1779718634663,26.78,77413.78,0.0,-0.87515,0.00022,7.16046]
[1779718638690,26.78,77431.51,0.0,-0.87121,0.00023,7.31901]
[1779718640704,26.77,77432.56,0.0,-0.87098,0.00023,7.32788]
[1779718645739,26.77,77434.34,0.0,-0.87062,0.00023,7.34248]
[1779718650773,26.77,77434.16,0.0,-0.8707,0.00023,7.33921]
[1779718655809,26.76,77435.33,0.0,-0.87058,0.00023,7.34048]
[1779718657824,26.76,77440.67,0.0,-0.86939,0.00023,7.38792]
[1779718663210,26.76,77438.56,0.0,-0.86991,0.00023,7.3673]
[1779718668900,26.75,77442.38,0.0,-0.86909,0.00023,7.39974]
[1779718674942,26.75,77440.36,0.0,-0.86959,0.00023,7.37996]
[1779718675948,26.74,77445.39,0.0,-0.86846,0.00023,7.42463]
[1779718680984,26.74,77445.91,0.0,-0.86838,0.00023,7.42751]
[1779718686020,26.73,77443.64,0.0,-0.86895,0.00023,7.40534]
[1779718689041,26.73,77449.27,0.0,-0.86768,0.00023,7.45505]
[1779718693423,26.73,77459.11,0.0,-0.86545,0.00023,7.54239]
[1779718694076,26.72,77459.11,0.0,-0.86546,0.00023,7.54189]
[1779718695084,26.72,77466.31,0.0,-0.86379,0.00023,7.60656]
[1779718697108,26.72,77474.8,0.0,-0.86182,0.00024,7.68247]
[1779718701137,26.71,77480.12,0.0,-0.86062,0.00024,7.7284]
[1779718706174,26.7,77493.21,0.0,-0.85755,0.00024,7.84501]
[1779718711206,26.69,77494.66,0.0,-0.85742,0.00024,7.84633]
[1779718716243,26.68,77497.44,0.0,-0.85683,0.00024,7.86848]
[1779718720329,26.67,77509.85,0.0,-0.85388,0.00025,7.97866]
[1779718722358,26.67,77477.17,0.0,-0.86183,0.00024,7.67873]
[1779718723654,26.67,77464.26,0.0,-0.86489,0.00023,7.56086]
[1779718728398,26.66,77456.76,0.0,-0.8667,0.00023,7.49047]
[1779718733724,26.66,77454.98,0.0,-0.86716,0.00023,7.47242]
[1779718737462,26.65,77460.59,0.0,-0.8659,0.00023,7.52168]
[1779718742497,26.64,77464.16,0.0,-0.86512,0.00023,7.55189]
[1779718743794,26.64,77472.09,0.0,-0.86327,0.00024,7.62353]
[1779718744511,26.64,77472.09,0.0,-0.86329,0.00024,7.62298]
[1779718749545,26.63,77472.31,0.0,-0.86331,0.00024,7.62224]
[1779718754581,26.63,77472.98,0.0,-0.86322,0.00024,7.62551]
[1779718756595,26.62,77466.79,0.0,-0.86471,0.00023,7.56808]
[1779718761631,26.62,77471.25,0.0,-0.86372,0.00024,7.60625]
[1779718762637,26.61,77481.98,0.0,-0.86119,0.00024,7.70354]
[1779718763645,26.61,77483.08,0.0,-0.86094,0.00024,7.71292]
[1779718768678,26.6,77486.53,0.0,-0.8602,0.00024,7.74115]
[1779718773713,26.59,77476.91,0.0,-0.8627,0.00024,7.64196]
[1779718774722,26.59,77476.79,0.0,-0.86275,0.00024,7.6403]
[1779718779756,26.58,77477.49,0.0,-0.86266,0.00024,7.64385]
[1779718784791,26.57,77475.58,0.0,-0.86318,0.00024,7.62364]
[1779718794862,26.56,77475.7,0.0,-0.8633,0.00024,7.61938]
[1779718799899,26.55,77480.46,0.0,-0.86224,0.00024,7.66014]
[1779718804933,26.54,77479.07,0.0,-0.86264,0.00024,7.64466]
[1779718805940,26.54,77463.62,0.0,-0.8663,0.00023,7.50313]
[1779718806948,26.54,77463.93,0.0,-0.86623,0.00023,7.5056]
[1779718811981,26.54,77466.28,0.0,-0.86573,0.00023,7.52519]
[1779718814286,26.53,77477.91,0.0,-0.86302,0.00024,7.63011]
[1779718820124,26.52,77476.4,0.0,-0.86344,0.00024,7.61378]
[1779718821125,26.52,77470.17,0.0,-0.86493,0.00024,7.5564]
[1779718822122,26.52,77468.39,0.0,-0.86537,0.00023,7.53937]
[1779718827157,26.52,77467.03,0.0,-0.86573,0.00023,7.52545]
[1779718832192,26.51,77469.9,0.0,-0.86522,0.00024,7.5418]
[1779718836219,26.51,77455.61,0.0,-0.86859,0.00023,7.41011]
[1779718837226,26.51,77453.38,0.0,-0.86911,0.00023,7.38961]
[1779718844498,26.5,77454.0,0.0,-0.86899,0.00023,7.39402]
[1779718850319,26.5,77452.34,0.0,-0.8694,0.00023,7.37795]
[1779718855355,26.5,77453.1,0.0,-0.86925,0.00023,7.3841]
[1779718862403,26.5,77448.54,0.0,-0.87031,0.00023,7.34191]
[1779718863413,26.5,77441.68,0.0,-0.87188,0.00023,7.27955]
[1779718864638,26.5,77442.7,0.0,-0.87165,0.00023,7.28878]
[1779718868445,26.5,77448.05,0.0,-0.87044,0.00023,7.33707]
[1779718872474,26.49,77442.89,0.0,-0.87163,0.00023,7.2898]
[1779718877508,26.49,77430.74,0.0,-0.87439,0.00022,7.1792]
[1779718878515,26.49,77427.28,0.0,-0.87516,0.00022,7.14782]
[1779718883550,26.49,77426.1,0.0,-0.87544,0.00022,7.13678]
[1779718889593,26.49,77424.99,0.0,-0.87569,0.00022,7.12637]
[1779718894854,26.49,77431.01,0.0,-0.87447,0.00022,7.17242]
[1779718896648,26.49,77437.13,0.0,-0.87309,0.00023,7.22776]
[1779718900671,26.49,77442.08,0.0,-0.87198,0.00023,7.27227]
[1779718904923,26.49,77449.65,0.0,-0.87027,0.00023,7.34033]
[1779718910740,26.48,77450.97,0.0,-0.87,0.00023,7.35099]
[1779718916782,26.48,77453.92,0.0,-0.86936,0.00023,7.37631]
[1779718921839,26.47,77453.8,0.0,-0.86942,0.00023,7.37393]
[1779718923830,26.47,77443.17,0.0,-0.87187,0.00023,7.27681]
[1779718925064,26.47,77452.56,0.0,-0.86972,0.00023,7.36202]
[1779718925848,26.47,77452.56,0.0,-0.86973,0.00023,7.36181]
[1779718932906,26.47,77452.81,0.0,-0.86971,0.00023,7.36232]
[1779718937942,26.46,77452.08,0.0,-0.86991,0.00023,7.35445]
[1779718945997,26.46,77457.0,0.0,-0.86883,0.00023,7.39706]
[1779718951039,26.45,77458.68,0.0,-0.8686,0.00023,7.40302]
[1779718956075,26.45,77458.47,0.0,-0.86868,0.00023,7.39974]
[1779718961109,26.45,77458.85,0.0,-0.86863,0.00023,7.40186]
[1779718967152,26.44,77459.86,0.0,-0.86843,0.00023,7.40952]
[1779718972187,26.44,77460.13,0.0,-0.8684,0.00023,7.41067]
[1779718977221,26.43,77459.76,0.0,-0.86852,0.00023,7.40605]
[1779718982466,26.43,77460.54,0.0,-0.86837,0.00023,7.41196]
[1779718988303,26.43,77459.08,0.0,-0.86874,0.00023,7.39726]
[1779718993339,26.42,77459.75,0.0,-0.86862,0.00023,7.40229]
[1779718998374,26.42,77449.78,0.0,-0.87094,0.00023,7.31037]
[1779718999381,26.42,77444.23,0.0,-0.87222,0.00023,7.2598]
[1779719001395,26.42,77441.71,0.0,-0.87279,0.00023,7.23689]
[1779719005423,26.42,77436.56,0.0,-0.87395,0.00023,7.19023]
[1779719012675,26.42,77430.61,0.0,-0.87539,0.00022,7.12902]
[1779719018515,26.42,77428.7,0.0,-0.8758,0.00022,7.11235]
[1779719024557,26.43,77427.4,0.0,-0.87608,0.00022,7.10105]
[1779719029592,26.43,77425.98,0.0,-0.87639,0.00022,7.08852]
[1779719032817,26.43,77432.09,0.0,-0.87502,0.00022,7.14382]
[1779719038657,26.43,77433.44,0.0,-0.87472,0.00022,7.15591]
[1779719043692,26.42,77434.21,0.0,-0.87456,0.00023,7.16261]
[1779719048727,26.42,77434.39,0.0,-0.87452,0.00023,7.16394]
[1779719053766,26.42,77435.76,0.0,-0.87422,0.00023,7.1761]
[1779719055779,26.42,77443.88,0.0,-0.87238,0.00023,7.24969]
[1779719056788,26.42,77446.35,0.0,-0.87182,0.00023,7.272]
[1779719061824,26.42,77445.5,0.0,-0.87204,0.00023,7.26329]
[1779719067866,26.42,77446.47,0.0,-0.87185,0.00023,7.27117]
[1779719073097,26.41,77450.56,0.0,-0.87104,0.00023,7.29958]
[1779719078943,26.41,77450.5,0.0,-0.87109,0.00023,7.29792]
[1779719080957,26.41,77457.0,0.0,-0.8696,0.00023,7.35676]
[1779719085993,26.41,77459.69,0.0,-0.86901,0.00023,7.38002]
[1779719089017,26.4,77464.02,0.0,-0.86803,0.00023,7.41867]
[1779719091030,26.4,77472.57,0.0,-0.86604,0.00024,7.49624]
[1779719092037,26.4,77478.66,0.0,-0.86461,0.00024,7.55165]
[1779719093239,26.4,77486.05,0.0,-0.86286,0.00024,7.619]
[1779719094053,26.4,77486.05,0.0,-0.86287,0.00024,7.61844]
[1779719099086,26.39,77485.5,0.0,-0.86308,0.00024,7.61049]
[1779719103309,26.38,77494.85,0.0,-0.86089,0.00024,7.69424]
[1779719106136,26.38,77495.75,0.0,-0.86072,0.00024,7.70058]
[1779719109161,26.37,77500.95,0.0,-0.85952,0.00024,7.74638]
[1779719114197,26.36,77506.47,0.0,-0.85827,0.00025,7.79356]
[1779719116208,26.36,77510.04,0.0,-0.85742,0.00025,7.82539]
[1779719121245,26.35,77511.17,0.0,-0.85717,0.00025,7.83471]
[1779719124265,26.35,77504.61,0.0,-0.85882,0.00024,7.77271]
[1779719126279,26.35,77502.97,0.0,-0.85926,0.00024,7.75635]
[1779719131315,26.34,77507.28,0.0,-0.8584,0.00025,7.78522]
[1779719136350,26.33,77514.02,0.0,-0.85677,0.00025,7.84618]
[1779719138363,26.33,77516.27,0.0,-0.85623,0.00025,7.86661]
[1779719143595,26.33,77516.06,0.0,-0.85632,0.00025,7.86323]
[1779719146421,26.32,77523.41,0.0,-0.85453,0.00025,7.92991]
[1779719147427,26.32,77525.53,0.0,-0.854,0.00025,7.94926]
[1779719149448,26.32,77534.55,0.0,-0.85175,0.00025,8.03223]
[1779719150454,26.32,77521.15,0.0,-0.85514,0.00025,7.9072]
[1779719151460,26.32,77519.58,0.0,-0.85555,0.00025,7.89179]
[1779719156499,26.31,77517.97,0.0,-0.85603,0.00025,7.87392]
[1779719161532,26.3,77517.85,0.0,-0.85613,0.00025,7.87015]
[1779719166566,26.29,77516.02,0.0,-0.85665,0.00025,7.85095]
[1779719171605,26.29,77520.2,0.0,-0.85564,0.00025,7.88863]
[1779719173815,26.29,77478.61,0.0,-0.86576,0.00024,7.50386]
[1779719174627,26.29,77478.61,0.0,-0.86577,0.00024,7.50343]
[1779719175633,26.29,77487.3,0.0,-0.86371,0.00024,7.58308]
[1779719176645,26.29,77493.16,0.0,-0.86232,0.00024,7.63664]
[1779719177649,26.28,77495.79,0.0,-0.8617,0.00024,7.66036]
[1779719179664,26.28,77500.39,0.0,-0.86061,0.00024,7.70163]
[1779719183885,26.27,77507.4,0.0,-0.85897,0.00025,7.76376]
[1779719189733,26.26,77509.07,0.0,-0.85868,0.00025,7.775]
[1779719191748,26.26,77501.6,0.0,-0.86065,0.00024,7.69677]
[1779719192755,26.26,77504.77,0.0,-0.85989,0.00024,7.72542]
[1779719194768,26.25,77507.52,0.0,-0.85924,0.00025,7.7499]
[1779719199809,26.25,77510.16,0.0,-0.85867,0.00025,7.77178]
[1779719204843,26.24,77511.83,0.0,-0.85833,0.00025,7.78451]
[1779719207865,26.23,77505.53,0.0,-0.85991,0.00024,7.72489]
[1779719210886,26.23,77501.05,0.0,-0.86106,0.00024,7.68137]
[1779719215922,26.22,77501.98,0.0,-0.86092,0.00024,7.68672]
[1779719220956,26.21,77507.11,0.0,-0.85975,0.00025,7.73088]
[1779719224208,26.2,77513.62,0.0,-0.85823,0.00025,7.78834]
[1779719229243,26.2,77513.64,0.0,-0.85825,0.00025,7.78774]
[1779719235062,26.19,77513.71,0.0,-0.85829,0.00025,7.78607]
[1779719239315,26.19,77507.8,0.0,-0.85977,0.00025,7.73024]
[1779719245131,26.18,77503.59,0.0,-0.86088,0.00024,7.68803]
[1779719250166,26.17,77505.41,0.0,-0.86051,0.00024,7.70226]
[1779719255201,26.17,77505.28,0.0,-0.86071,0.00024,7.69106]
[1779719256207,26.17,77498.84,0.0,-0.86229,0.00024,7.63092]
[1779719257216,26.16,77498.9,0.0,-0.86229,0.00024,7.63093]
[1779719264263,26.15,77498.66,0.0,-0.86244,0.00024,7.62515]
[1779719267285,26.15,77503.82,0.0,-0.86123,0.00024,7.67148]
[1779719272357,26.14,77514.1,0.0,-0.85878,0.00025,7.76441]
[1779719273360,26.14,77518.1,0.0,-0.8578,0.00025,7.80096]
[1779719278393,26.13,77518.59,0.0,-0.85777,0.00025,7.80213]
[1779719279400,26.13,77526.23,0.0,-0.85589,0.00025,7.87262]
[1779719280410,26.13,77525.67,0.0,-0.85604,0.00025,7.86694]
[1779719283430,26.12,77531.14,0.0,-0.85468,0.00025,7.91737]
[1779719284435,26.12,77536.12,0.0,-0.85343,0.00025,7.96359]
[1779719288462,26.12,77539.75,0.0,-0.85255,0.00025,7.9961]
[1779719293498,26.11,77539.6,0.0,-0.85264,0.00025,7.99279]
[1779719298532,26.11,77537.42,0.0,-0.85325,0.00025,7.9705]
[1779719303570,26.1,77535.56,0.0,-0.85376,0.00025,7.95149]
[1779719306589,26.1,77540.6,0.0,-0.85251,0.00025,7.99757]
[1779719311624,26.09,77542.28,0.0,-0.85225,0.00026,8.00336]
[1779719316660,26.09,77540.66,0.0,-0.85272,0.00025,7.98632]
[1779719321696,26.08,77540.17,0.0,-0.85289,0.00025,7.97996]
[1779719326730,26.08,77539.7,0.0,-0.85306,0.00025,7.97383]
[1779719331766,26.07,77538.23,0.0,-0.85348,0.00025,7.95837]
[1779719332771,26.07,77532.03,0.0,-0.85506,0.00025,7.90006]
[1779719333778,26.07,77531.56,0.0,-0.85518,0.00025,7.89543]
[1779719338813,26.07,77531.95,0.0,-0.85511,0.00025,7.8979]
[1779719343849,26.07,77531.68,0.0,-0.85521,0.00025,7.89422]
[1779719348884,26.06,77530.75,0.0,-0.85548,0.00025,7.88441]
[1779719353919,26.06,77529.85,0.0,-0.85573,0.00025,7.87487]
[1779719358954,26.06,77527.24,0.0,-0.85642,0.00025,7.84938]
[1779719363989,26.05,77524.52,0.0,-0.85712,0.00025,7.8232]
[1779719368018,26.05,77530.51,0.0,-0.85563,0.00025,7.87862]
[1779719373052,26.05,77530.1,0.0,-0.85588,0.00025,7.8659]
[1779719378087,26.05,77530.05,0.0,-0.85591,0.00025,7.86466]
[1779719383123,26.04,77530.07,0.0,-0.85593,0.00025,7.8641]
[1779719388214,26.04,77533.71,0.0,-0.85504,0.00025,7.89715]
[1779719392240,26.04,77540.2,0.0,-0.85342,0.00025,7.95705]
[1779719397278,26.04,77541.23,0.0,-0.85319,0.00025,7.96532]
[1779719402317,26.03,77532.71,0.0,-0.85539,0.00025,7.88411]
[1779719403325,26.03,77531.28,0.0,-0.85575,0.00025,7.87054]
[1779719408360,26.03,77527.75,0.0,-0.85666,0.00025,7.83665]
[1779719410573,26.03,77521.63,0.0,-0.8582,0.00025,7.77919]
[1779719416415,26.02,77516.87,0.0,-0.85941,0.00025,7.73347]
[1779719419436,26.02,77504.68,0.0,-0.86242,0.00024,7.61916]
[1779719420648,26.02,77503.01,0.0,-0.86283,0.00024,7.60353]
[1779719424472,26.02,77508.05,0.0,-0.86159,0.00024,7.65118]
[1779719429507,26.03,77514.0,0.0,-0.86011,0.00025,7.70727]
[1779719430720,26.03,77516.43,0.0,-0.85951,0.00025,7.72999]
[1779719436557,26.03,77517.0,0.0,-0.85948,0.00025,7.72723]
[1779719438570,26.03,77507.59,0.0,-0.8618,0.00024,7.63936]
[1779719439578,26.03,77507.8,0.0,-0.86175,0.00024,7.64141]
[1779719444612,26.03,77505.71,0.0,-0.86225,0.00024,7.6224]
[1779719449647,26.03,77506.47,0.0,-0.86204,0.00024,7.63021]
[1779719454684,26.03,77508.93,0.0,-0.86143,0.00025,7.65359]
[1779719459717,26.03,77509.13,0.0,-0.86137,0.00025,7.65588]
[1779719465762,26.03,77509.27,0.0,-0.86132,0.00025,7.65772]
[1779719471001,26.03,77509.79,0.0,-0.86118,0.00025,7.66299]
[1779719476839,26.04,77513.77,0.0,-0.86019,0.00025,7.70049]
[1779719481073,26.04,77506.36,0.0,-0.862,0.00024,7.63157]
[1779719486911,26.04,77504.58,0.0,-0.86242,0.00024,7.61578]
[1779719491944,26.04,77504.36,0.0,-0.86257,0.00024,7.60646]
[1779719497990,26.04,77504.27,0.0,-0.86257,0.00024,7.60653]
[1779719503024,26.05,77501.9,0.0,-0.86312,0.00024,7.58526]
[1779719508060,26.05,77498.38,0.0,-0.86395,0.00024,7.5535]
[1779719513095,26.05,77496.81,0.0,-0.8643,0.00024,7.54005]
[1779719518130,26.05,77494.84,0.0,-0.86474,0.00024,7.52295]
[1779719523165,26.06,77494.93,0.0,-0.86469,0.00024,7.52499]
[1779719530218,26.06,77495.43,0.0,-0.86453,0.00024,7.53113]
[1779719535250,26.07,77493.83,0.0,-0.86489,0.00024,7.51735]
[1779719539279,26.07,77484.22,0.0,-0.86718,0.00024,7.42868]
[1779719544314,26.06,77481.87,0.0,-0.86777,0.00024,7.40567]
[1779719547336,26.06,77473.39,0.0,-0.86978,0.00023,7.3267]
[1779719552370,26.06,77472.55,0.0,-0.87011,0.00023,7.31043]
[1779719555391,26.06,77481.23,0.0,-0.86807,0.00024,7.39051]
[1779719560426,26.06,77472.13,0.0,-0.87023,0.00023,7.30553]
[1779719565461,26.06,77472.7,0.0,-0.87011,0.00023,7.31042]
[1779719570496,26.06,77472.89,0.0,-0.87008,0.00023,7.31177]
[1779719575534,26.05,77472.89,0.0,-0.87009,0.00023,7.31138]
[1779719580569,26.05,77474.52,0.0,-0.86971,0.00024,7.32603]
[1779719583591,26.05,77481.29,0.0,-0.86812,0.00024,7.38838]
[1779719584601,26.05,77487.29,0.0,-0.8667,0.00024,7.44381]
[1779719589633,26.05,77488.29,0.0,-0.86649,0.00024,7.45187]
[1779719594673,26.04,77491.81,0.0,-0.86569,0.00024,7.48306]
[1779719599706,26.04,77494.03,0.0,-0.86519,0.00024,7.50209]
[1779719604739,26.03,77495.03,0.0,-0.865,0.00024,7.50945]
[1779719610781,26.03,77493.68,0.0,-0.86537,0.00024,7.49536]
[1779719615816,26.03,77489.83,0.0,-0.86644,0.00024,7.45032]
[1779719620851,26.02,77489.54,0.0,-0.86655,0.00024,7.4463]
[1779719625886,26.02,77489.93,0.0,-0.86649,0.00024,7.44857]
[1779719630923,26.01,77489.46,0.0,-0.86664,0.00024,7.44287]
[1779719636962,26.01,77489.58,0.0,-0.86665,0.00024,7.44236]
[1779719642222,26.01,77491.16,0.0,-0.86631,0.00024,7.4557]
[1779719648043,26.0,77492.27,0.0,-0.86609,0.00024,7.46424]
[1779719653077,26.0,77493.14,0.0,-0.86591,0.00024,7.47115]
[1779719658116,26.0,77492.17,0.0,-0.86612,0.00024,7.46283]
[1779719663151,26.0,77490.37,0.0,-0.86654,0.00024,7.44673]
[1779719669193,26.0,77489.8,0.0,-0.8667,0.00024,7.44041]
[1779719674229,26.0,77489.11,0.0,-0.86702,0.00024,7.42456]
[1779719679265,25.99,77488.59,0.0,-0.86718,0.00024,7.41831]
[1779719685306,25.99,77488.26,0.0,-0.8673,0.00024,7.41357]
[1779719690341,25.98,77487.64,0.0,-0.86747,0.00024,7.40724]
[1779719695377,25.98,77495.6,0.0,-0.86558,0.00024,7.48046]
[1779719697391,25.98,77501.48,0.0,-0.86416,0.00024,7.53516]
[1779719702642,25.98,77501.31,0.0,-0.8642,0.00024,7.53336]
[1779719707464,25.98,77484.4,0.0,-0.86826,0.00024,7.37641]
[1779719712718,25.98,77490.4,0.0,-0.86684,0.00024,7.43147]
[1779719718539,25.98,77490.84,0.0,-0.86676,0.00024,7.43482]
[1779719724582,25.98,77489.66,0.0,-0.86706,0.00024,7.42315]
[1779719729617,25.98,77488.45,0.0,-0.86735,0.00024,7.41196]
[1779719731631,25.98,77495.6,0.0,-0.86576,0.00024,7.46992]
[1779719736666,25.98,77494.05,0.0,-0.86611,0.00024,7.45652]
[1779719741701,25.98,77493.5,0.0,-0.86625,0.00024,7.45101]
[1779719747746,25.98,77493.26,0.0,-0.86632,0.00024,7.44816]
[1779719753008,25.97,77494.1,0.0,-0.86614,0.00024,7.45509]
[1779719754796,25.97,77508.92,0.0,-0.86255,0.00024,7.59313]
[1779719755802,25.97,77505.79,0.0,-0.86332,0.00024,7.5636]
[1779719758827,25.97,77512.63,0.0,-0.86167,0.00025,7.62665]
[1779719760840,25.97,77514.0,0.0,-0.86133,0.00025,7.63951]
[1779719766880,25.97,77515.81,0.0,-0.86088,0.00025,7.65655]
[1779719772926,25.97,77516.05,0.0,-0.86082,0.00025,7.6588]
[1779719777961,25.97,77516.27,0.0,-0.86076,0.00025,7.66097]
[1779719782996,25.97,77516.23,0.0,-0.86077,0.00025,7.66069]
[1779719788031,25.97,77516.68,0.0,-0.86066,0.00025,7.665]
[1779719793283,25.97,77516.44,0.0,-0.86083,0.00025,7.65484]
[1779719796086,25.97,77509.68,0.0,-0.8625,0.00025,7.59146]
[1779719802129,25.97,77508.6,0.0,-0.86279,0.00024,7.58045]
[1779719810186,25.97,77508.52,0.0,-0.8628,0.00024,7.58009]
[1779719815220,25.97,77508.8,0.0,-0.86271,0.00024,7.58331]
[1779719820255,25.97,77508.6,0.0,-0.86275,0.00024,7.58202]
[1779719825290,25.97,77504.91,0.0,-0.86363,0.00024,7.54822]
[1779719830325,25.98,77497.51,0.0,-0.8654,0.00024,7.48025]
[1779719835360,25.98,77499.56,0.0,-0.86487,0.00024,7.50056]
[1779719836367,25.98,77505.02,0.0,-0.86354,0.00024,7.5516]
[1779719841403,25.98,77506.67,0.0,-0.86312,0.00024,7.56764]
[1779719846443,25.98,77505.65,0.0,-0.86335,0.00024,7.55885]
[1779719852484,25.99,77506.59,0.0,-0.86321,0.00024,7.56049]
[1779719857520,25.99,77507.36,0.0,-0.863,0.00024,7.56847]
[1779719863776,25.99,77505.96,0.0,-0.86332,0.00024,7.5565]
[1779719870609,26.0,77505.96,0.0,-0.86328,0.00024,7.55777]
[1779719875645,26.0,77506.57,0.0,-0.86312,0.00024,7.56419]
[1779719880680,26.0,77504.27,0.0,-0.86364,0.00024,7.54416]
[1779719885716,26.01,77504.79,0.0,-0.86347,0.00024,7.55052]
[1779719890750,26.01,77504.84,0.0,-0.86342,0.00024,7.55248]
[1779719895786,26.02,77504.98,0.0,-0.86335,0.00024,7.55527]
[1779719900821,26.02,77504.0,0.0,-0.86355,0.00024,7.54765]
[1779719905855,26.02,77504.95,0.0,-0.86328,0.00024,7.55798]
[1779719914141,26.03,77504.19,0.0,-0.86351,0.00024,7.54553]
[1779719920962,26.04,77500.8,0.0,-0.86428,0.00024,7.51598]
[1779719925996,26.04,77501.32,0.0,-0.86411,0.00024,7.52248]
[1779719931031,26.05,77500.73,0.0,-0.86421,0.00024,7.51861]
[1779719936068,26.05,77500.7,0.0,-0.86417,0.00024,7.51995]
[1779719941102,26.06,77501.02,0.0,-0.86405,0.00024,7.52482]
[1779719946144,26.06,77500.46,0.0,-0.86415,0.00024,7.52087]
[1779719951175,26.06,77500.11,0.0,-0.86419,0.00024,7.51917]
[1779719956213,26.07,77499.89,0.0,-0.86421,0.00024,7.5187]
[1779719962254,26.07,77500.31,0.0,-0.86405,0.00024,7.52448]
[1779719968295,26.08,77500.45,0.0,-0.86397,0.00024,7.5276]
[1779719973332,26.08,77500.31,0.0,-0.86407,0.00024,7.52011]
[1779719979375,26.09,77499.93,0.0,-0.86412,0.00024,7.51842]
[1779719984634,26.09,77501.2,0.0,-0.86377,0.00024,7.53168]
[1779719990452,26.1,77500.81,0.0,-0.86382,0.00024,7.52981]
[1779719996495,26.1,77500.63,0.0,-0.86382,0.00024,7.52991]
[1779720001529,26.11,77500.55,0.0,-0.8638,0.00024,7.53061]
[1779720006565,26.11,77500.92,0.0,-0.86367,0.00024,7.53547]
[1779720011600,26.12,77500.74,0.0,-0.86368,0.00024,7.53519]
[1779720016636,26.12,77500.8,0.0,-0.86363,0.00024,7.53713]
[1779720021670,26.12,77500.76,0.0,-0.8636,0.00024,7.53812]
[1779720026705,26.13,77500.86,0.0,-0.86354,0.00024,7.5404]
[1779720029726,26.13,77491.05,0.0,-0.86588,0.00024,7.45045]
[1779720034986,26.14,77491.65,0.0,-0.86581,0.00024,7.44987]
[1779720040807,26.14,77488.66,0.0,-0.86646,0.00024,7.42461]
[1779720043829,26.14,77481.82,0.0,-0.86807,0.00024,7.36218]
[1779720048864,26.15,77473.08,0.0,-0.87009,0.00023,7.28312]
[1779720053899,26.15,77470.0,0.0,-0.87077,0.00023,7.25672]
[1779720058934,26.16,77469.81,0.0,-0.87076,0.00023,7.25701]
[1779720063969,26.16,77474.83,0.0,-0.86953,0.00024,7.30508]
[1779720069003,26.17,77474.68,0.0,-0.86953,0.00024,7.30525]
[1779720074045,26.17,77474.85,0.0,-0.86945,0.00024,7.30838]
[1779720079079,26.18,77474.75,0.0,-0.86941,0.00024,7.30966]
[1779720084114,26.19,77475.11,0.0,-0.86926,0.00024,7.31558]
[1779720089149,26.19,77475.39,0.0,-0.86913,0.00024,7.32066]
[1779720094186,26.2,77475.65,0.0,-0.86912,0.00024,7.31747]
[1779720099220,26.21,77473.1,0.0,-0.86967,0.00023,7.29597]
[1779720104256,26.21,77473.27,0.0,-0.86959,0.00023,7.29908]
[1779720109293,26.22,77473.59,0.0,-0.86945,0.00024,7.30446]
[1779720114329,26.22,77474.27,0.0,-0.86923,0.00024,7.3131]
[1779720119362,26.23,77474.34,0.0,-0.86918,0.00024,7.31512]
[1779720124398,26.23,77474.72,0.0,-0.86904,0.00024,7.3204]
[1779720131447,26.24,77473.75,0.0,-0.86919,0.00024,7.31466]
[1779720136484,26.25,77474.02,0.0,-0.86909,0.00024,7.31868]
[1779720141517,26.25,77474.8,0.0,-0.86888,0.00024,7.32685]
[1779720146552,26.25,77475.61,0.0,-0.86866,0.00024,7.33523]
[1779720147560,26.25,77486.22,0.0,-0.86613,0.00024,7.43352]
[1779720152595,26.26,77485.68,0.0,-0.86633,0.00024,7.42203]
[1779720157638,26.26,77486.82,0.0,-0.86602,0.00024,7.43409]
[1779720162673,26.27,77486.83,0.0,-0.86597,0.00024,7.43577]
[1779720169722,26.27,77485.27,0.0,-0.86629,0.00024,7.42376]
[1779720175979,26.28,77484.85,0.0,-0.86633,0.00024,7.422]
[1779720181806,26.29,77484.54,0.0,-0.86635,0.00024,7.42129]
[1779720186841,26.29,77484.41,0.0,-0.86633,0.00024,7.4219]
[1779720191877,26.29,77486.28,0.0,-0.86586,0.00024,7.44001]
[1779720194898,26.3,77491.9,0.0,-0.8645,0.00024,7.49237]
[1779720199933,26.3,77493.53,0.0,-0.86408,0.00024,7.5085]
[1779720204971,26.3,77493.08,0.0,-0.86416,0.00024,7.50546]
[1779720210012,26.31,77493.22,0.0,-0.86409,0.00024,7.50779]
[1779720215042,26.31,77492.25,0.0,-0.86442,0.00024,7.49188]
[1779720220076,26.31,77486.96,0.0,-0.86565,0.00024,7.44443]
[1779720225113,26.31,77482.0,0.0,-0.86682,0.00024,7.39964]
[1779720231153,26.32,77478.97,0.0,-0.86752,0.00024,7.37251]
[1779720236411,26.31,77477.86,0.0,-0.86781,0.00024,7.361]
[1779720244245,26.31,77476.28,0.0,-0.86823,0.00024,7.34472]
[1779720249282,26.3,77483.91,0.0,-0.86645,0.00024,7.41375]
[1779720250289,26.3,77497.83,0.0,-0.86311,0.00024,7.54157]
[1779720251296,26.3,77499.96,0.0,-0.86261,0.00024,7.56076]
[1779720256552,26.3,77502.4,0.0,-0.86208,0.00024,7.58087]
[1779720263382,26.29,77502.51,0.0,-0.86214,0.00024,7.57851]
[1779720268418,26.28,77502.12,0.0,-0.8623,0.00024,7.5725]
[1779720273453,26.27,77503.26,0.0,-0.86221,0.00024,7.5726]
[1779720278487,26.26,77503.25,0.0,-0.86227,0.00024,7.57018]
[1779720283522,26.26,77502.34,0.0,-0.86255,0.00024,7.55954]
[1779720288558,26.25,77502.45,0.0,-0.86258,0.00024,7.55836]
[1779720293592,26.25,77503.38,0.0,-0.86242,0.00024,7.56477]
[1779720298630,26.24,77503.25,0.0,-0.86251,0.00024,7.56137]
[1779720304671,26.23,77504.25,0.0,-0.86234,0.00024,7.56751]
[1779720309705,26.22,77505.4,0.0,-0.86212,0.00024,7.5759]
[1779720314740,26.22,77505.05,0.0,-0.86227,0.00024,7.57041]
[1779720321790,26.21,77504.58,0.0,-0.86247,0.00024,7.56299]
[1779720327079,26.2,77504.75,0.0,-0.86248,0.00024,7.56238]
[1779720333881,26.19,77504.76,0.0,-0.86268,0.00024,7.55141]
[1779720339923,26.19,77505.81,0.0,-0.86249,0.00024,7.55858]
[1779720344958,26.18,77504.38,0.0,-0.86289,0.00024,7.54325]
[1779720349993,26.17,77504.1,0.0,-0.86302,0.00024,7.53865]
[1779720355031,26.17,77504.15,0.0,-0.86305,0.00024,7.53717]
[1779720361070,26.16,77504.25,0.0,-0.86309,0.00024,7.53581]
[1779720366106,26.16,77504.49,0.0,-0.86308,0.00024,7.53616]
[1779720374163,26.15,77504.61,0.0,-0.86313,0.00024,7.53433]
[1779720377429,26.15,77514.54,0.0,-0.86072,0.00025,7.62541]
[1779720378194,26.14,77514.54,0.0,-0.86074,0.00025,7.62493]
[1779720383227,26.14,77519.4,0.0,-0.8596,0.00025,7.66752]
[1779720385242,26.13,77529.77,0.0,-0.85704,0.00025,7.76305]
[1779720389269,26.13,77539.17,0.0,-0.85472,0.00025,7.8488]
[1779720392290,26.13,77547.48,0.0,-0.85274,0.00026,7.91764]
[1779720394306,26.12,77552.85,0.0,-0.85137,0.00026,7.96719]
[1779720396321,26.12,77559.38,0.0,-0.8497,0.00026,8.02761]
[1779720397571,26.12,77568.16,0.0,-0.84742,0.00026,8.10943]
[1779720399345,26.12,77577.68,0.0,-0.84493,0.00027,8.1978]
[1779720400351,26.12,77591.86,0.0,-0.84115,0.00027,8.33018]
[1779720401357,26.12,77591.4,0.0,-0.84129,0.00027,8.32527]
[1779720403374,26.11,77601.11,0.0,-0.83869,0.00027,8.41539]
[1779720404381,26.11,77613.54,0.0,-0.83529,0.00028,8.53153]
[1779720405387,26.11,77614.82,0.0,-0.83495,0.00028,8.54301]
[1779720407643,26.11,77622.28,0.0,-0.83291,0.00028,8.61188]
[1779720409416,26.1,77625.06,0.0,-0.83216,0.00028,8.63698]
[1779720410422,26.1,77630.11,0.0,-0.83077,0.00028,8.68373]
[1779720413449,26.1,77655.52,0.0,-0.82359,0.00029,8.91969]
[1779720414459,26.09,77677.48,0.0,-0.81721,0.00029,9.12369]
[1779720415466,26.06,77670.47,0.0,-0.81957,0.00029,9.04878]
[1779720416480,26.06,77670.47,0.0,-0.81959,0.00029,9.04818]
[1779720421520,26.04,77658.83,0.0,-0.82312,0.00029,8.93489]
[1779720422524,26.04,77652.72,0.0,-0.82491,0.00029,8.87676]
[1779720423559,26.04,77654.01,0.0,-0.82457,0.00029,8.88797]
[1779720425551,26.03,77662.58,0.0,-0.82213,0.00029,8.9668]
[1779720427786,26.03,77654.22,0.0,-0.82461,0.00029,8.88684]
[1779720429578,26.02,77648.42,0.0,-0.82632,0.00029,8.83088]
[1779720431591,26.02,77643.88,0.0,-0.82767,0.00029,8.78665]
[1779720436632,25.98,77638.16,0.0,-0.82962,0.00028,8.72232]
[1779720438648,25.96,77643.95,0.0,-0.82821,0.00029,8.76895]
[1779720440661,25.95,77652.5,0.0,-0.82581,0.00029,8.84779]
[1779720442689,25.95,77671.19,0.0,-0.82044,0.00029,9.02157]
[1779720443684,25.94,77689.74,0.0,-0.81497,0.0003,9.19454]
[1779720444696,25.91,77681.89,0.0,-0.81758,0.0003,9.11261]
[1779720445709,25.88,77672.83,0.0,-0.82058,0.00029,9.01734]
[1779720446707,25.88,77665.36,0.0,-0.82279,0.00029,8.94614]
[1779720447715,25.87,77662.64,0.0,-0.82361,0.00029,8.91969]
[1779720450740,25.87,77654.48,0.0,-0.82604,0.00029,8.84061]
[1779720452754,25.86,77652.53,0.0,-0.82677,0.00029,8.81266]
[1779720457792,25.85,77650.62,0.0,-0.82743,0.00029,8.79097]
[1779720461820,25.84,77644.36,0.0,-0.82932,0.00029,8.72853]
[1779720463836,25.83,77638.54,0.0,-0.83102,0.00028,8.67202]
[1779720464842,25.83,77633.09,0.0,-0.83258,0.00028,8.61977]
[1779720469878,25.82,77633.56,0.0,-0.83256,0.00028,8.62056]
[1779720471898,25.82,77643.13,0.0,-0.82987,0.00029,8.71056]
[1779720472904,25.82,77658.41,0.0,-0.82549,0.00029,8.85449]
[1779720473910,25.79,77652.45,0.0,-0.82751,0.00029,8.78868]
[1779720474916,25.78,77647.17,0.0,-0.82904,0.00029,8.73794]
[1779720478144,25.73,77652.42,0.0,-0.82801,0.00029,8.7723]
[1779720483980,25.72,77653.31,0.0,-0.82788,0.00029,8.77647]
[1779720489016,25.71,77648.64,0.0,-0.82934,0.00029,8.72841]
[1779720494256,25.7,77648.13,0.0,-0.8296,0.00029,8.71997]
[1779720498079,25.69,77653.72,0.0,-0.82808,0.00029,8.7702]
[1779720503114,25.67,77653.16,0.0,-0.82836,0.00029,8.76101]
[1779720508150,25.66,77655.27,0.0,-0.82787,0.00029,8.77722]
[1779720511185,25.66,77661.62,0.0,-0.82619,0.00029,8.82823]
[1779720514397,25.6,77648.72,0.0,-0.83042,0.00029,8.68887]
[1779720520246,25.59,77652.17,0.0,-0.82955,0.00029,8.71764]
[1779720521254,25.57,77658.13,0.0,-0.82807,0.00029,8.76674]
[1779720526288,25.52,77663.56,0.0,-0.82695,0.00029,8.80366]
[1779720531326,25.51,77661.45,0.0,-0.82763,0.00029,8.78131]
[1779720533340,25.51,77636.34,0.0,-0.83487,0.00028,8.5397]
[1779720538376,25.5,77637.11,0.0,-0.83472,0.00028,8.54485]
[1779720543410,25.49,77634.87,0.0,-0.83543,0.00028,8.52094]
[1779720548445,25.49,77636.74,0.0,-0.83497,0.00028,8.53661]
[1779720550459,25.48,77641.91,0.0,-0.83353,0.00028,8.58523]
[1779720555493,25.48,77642.81,0.0,-0.83335,0.00029,8.59137]
[1779720558515,25.47,77647.97,0.0,-0.83192,0.00029,8.63923]
[1779720562547,25.46,77653.07,0.0,-0.83052,0.00029,8.68583]
[1779720564560,25.46,77644.47,0.0,-0.83303,0.00029,8.60201]
[1779720565567,25.44,77634.95,0.0,-0.83589,0.00028,8.50535]
[1779720566787,25.44,77633.67,0.0,-0.83627,0.00028,8.49264]
[1779720572618,25.43,77626.85,0.0,-0.83837,0.00028,8.41673]
[1779720577653,25.43,77626.99,0.0,-0.83837,0.00028,8.41677]
[1779720582694,25.43,77627.23,0.0,-0.83834,0.00028,8.41775]
[1779720587729,25.42,77627.55,0.0,-0.83829,0.00028,8.41953]
[1779720592765,25.42,77633.99,0.0,-0.83652,0.00028,8.48016]
[1779720597801,25.41,77632.06,0.0,-0.8371,0.00028,8.46007]
[1779720602835,25.41,77636.86,0.0,-0.83579,0.00028,8.50475]
[1779720607871,25.4,77650.1,0.0,-0.83207,0.00029,8.63024]
[1779720612905,25.4,77648.01,0.0,-0.83274,0.00029,8.60786]
[1779720617940,25.39,77653.09,0.0,-0.83135,0.00029,8.6545]
[1779720620961,25.38,77646.65,0.0,-0.83325,0.00029,8.59098]
[1779720625996,25.38,77645.45,0.0,-0.83365,0.00029,8.5773]
[1779720629032,25.37,77638.3,0.0,-0.83573,0.00028,8.50719]
[1779720633063,25.37,77633.42,0.0,-0.83726,0.00028,8.4508]
[1779720636081,25.37,77639.28,0.0,-0.83564,0.00028,8.50615]
[1779720641115,25.36,77635.1,0.0,-0.83687,0.00028,8.46425]
[1779720647359,25.36,77632.39,0.0,-0.83768,0.00028,8.43659]
[1779720653200,25.35,77629.8,0.0,-0.83845,0.00028,8.41024]
[1779720656222,25.35,77624.75,0.0,-0.83988,0.00028,8.36099]
[1779720661260,25.35,77621.3,0.0,-0.84085,0.00028,8.32728]
[1779720666292,25.35,77622.01,0.0,-0.84067,0.00028,8.3338]
[1779720671327,25.35,77619.26,0.0,-0.84145,0.00028,8.30667]
[1779720676362,25.35,77620.52,0.0,-0.84111,0.00028,8.31854]
[1779720681397,25.35,77618.35,0.0,-0.84168,0.00028,8.29876]
[1779720687648,25.35,77618.68,0.0,-0.84157,0.00028,8.30254]
[1779720693481,25.35,77615.05,0.0,-0.84267,0.00028,8.26012]
[1779720698517,25.36,77613.8,0.0,-0.84299,0.00028,8.24885]
[1779720703552,25.36,77616.18,0.0,-0.84231,0.00028,8.27269]
[1779720708587,25.36,77611.37,0.0,-0.84361,0.00028,8.22722]
[1779720710601,25.36,77602.91,0.0,-0.84593,0.00027,8.1456]
[1779720714629,25.36,77610.79,0.0,-0.84377,0.00028,8.22152]
[1779720721678,25.36,77613.36,0.0,-0.84309,0.00028,8.24552]
[1779720727935,25.36,77613.39,0.0,-0.8431,0.00028,8.24512]
[1779720733766,25.36,77610.19,0.0,-0.844,0.00027,8.21359]
[1779720738801,25.35,77613.1,0.0,-0.84321,0.00028,8.2412]
[1779720743836,25.35,77612.63,0.0,-0.84336,0.00028,8.23617]
[1779720748873,25.35,77614.71,0.0,-0.8428,0.00028,8.25571]
[1779720753907,25.35,77610.76,0.0,-0.84402,0.00028,8.20891]
[1779720758943,25.35,77611.24,0.0,-0.8439,0.00028,8.21324]
[1779720763978,25.35,77612.3,0.0,-0.84361,0.00028,8.22315]
[1779720769014,25.35,77612.38,0.0,-0.8436,0.00028,8.22359]
[1779720777070,25.34,77612.55,0.0,-0.84357,0.00028,8.22468]
[1779720782108,25.34,77613.19,0.0,-0.8434,0.00028,8.23051]
[1779720784122,25.34,77620.55,0.0,-0.84136,0.00028,8.30176]
[1779720785129,25.34,77620.82,0.0,-0.84129,0.00028,8.3042]
[1779720790163,25.34,77623.33,0.0,-0.84061,0.00028,8.32757]
[1779720796208,25.34,77625.73,0.0,-0.83997,0.00028,8.34978]
[1779720801241,25.33,77627.04,0.0,-0.83964,0.00028,8.36132]
[1779720807283,25.33,77628.45,0.0,-0.83929,0.00028,8.37325]
[1779720812319,25.33,77629.49,0.0,-0.83915,0.00028,8.37397]
[1779720817354,25.33,77628.31,0.0,-0.83947,0.00028,8.3631]
[1779720822388,25.33,77628.48,0.0,-0.83941,0.00028,8.36529]
[1779720827424,25.33,77631.57,0.0,-0.83852,0.00028,8.39565]
[1779720833466,25.33,77631.1,0.0,-0.83864,0.00028,8.39157]
[1779720838713,25.33,77630.77,0.0,-0.83872,0.00028,8.38878]
[1779720844543,25.34,77628.85,0.0,-0.83924,0.00028,8.37083]
[1779720849578,25.34,77628.28,0.0,-0.83939,0.00028,8.36587]
[1779720854613,25.34,77628.52,0.0,-0.8393,0.00028,8.36875]
[1779720859648,25.34,77632.12,0.0,-0.83828,0.00028,8.40392]
[1779720864683,25.34,77630.45,0.0,-0.83874,0.00028,8.38818]
[1779720865690,25.34,77648.71,0.0,-0.83355,0.00029,8.56431]
[1779720870725,25.34,77649.8,0.0,-0.83326,0.00029,8.5741]
[1779720875760,25.34,77652.4,0.0,-0.83266,0.00029,8.59028]
[1779720880806,25.32,77653.85,0.0,-0.83237,0.00029,8.59979]
[1779720883826,25.32,77645.71,0.0,-0.83473,0.00029,8.52071]
[1779720889070,25.32,77642.51,0.0,-0.83566,0.00029,8.48932]
[1779720894905,25.32,77638.32,0.0,-0.83686,0.00028,8.44854]
[1779720896920,25.32,77628.24,0.0,-0.8397,0.00028,8.35107]
[1779720897930,25.32,77625.14,0.0,-0.84057,0.00028,8.3212]
[1779720899943,25.32,77621.9,0.0,-0.84147,0.00028,8.2902]
[1779720902977,25.32,77630.97,0.0,-0.83891,0.00028,8.37838]
[1779720903987,25.32,77643.3,0.0,-0.83541,0.00029,8.49758]
[1779720904995,25.32,77643.11,0.0,-0.83547,0.00029,8.49567]
[1779720909214,25.32,77658.75,0.0,-0.83098,0.00029,8.64632]
[1779720910033,25.32,77658.53,0.0,-0.83105,0.00029,8.64399]
[1779720916078,25.31,77658.95,0.0,-0.83097,0.00029,8.64643]
[1779720917080,25.31,77653.34,0.0,-0.83261,0.00029,8.59198]
[1779720919283,25.31,77652.03,0.0,-0.833,0.00029,8.57892]
[1779720925140,25.31,77651.62,0.0,-0.83315,0.00029,8.57384]
[1779720930173,25.3,77651.18,0.0,-0.8333,0.00029,8.56865]
[1779720938229,25.3,77646.23,0.0,-0.83488,0.00029,8.51147]
[1779720943264,25.3,77647.13,0.0,-0.83464,0.00029,8.51951]
[1779720949498,25.3,77647.84,0.0,-0.83447,0.00029,8.52537]
[1779720955348,25.29,77648.44,0.0,-0.83432,0.00029,8.53042]
[1779720964411,25.29,77648.07,0.0,-0.83447,0.00029,8.5254]
[1779720969638,25.29,77647.65,0.0,-0.83462,0.00029,8.52034]
[1779720974483,25.28,77641.63,0.0,-0.83636,0.00028,8.46133]
[1779720979708,25.28,77636.75,0.0,-0.83776,0.00028,8.41388]
[1779720985560,25.28,77636.41,0.0,-0.83786,0.00028,8.41052]
[1779720990595,25.28,77637.17,0.0,-0.83764,0.00028,8.41784]
[1779720995630,25.28,77637.18,0.0,-0.83776,0.00028,8.4098]
[1779720999855,25.28,77627.09,0.0,-0.8406,0.00028,8.3124]
[1779721005699,25.29,77628.95,0.0,-0.84005,0.00028,8.3312]
[1779721010735,25.29,77630.48,0.0,-0.83961,0.00028,8.3465]
[1779721015770,25.29,77630.3,0.0,-0.83964,0.00028,8.34525]
[1779721017784,25.29,77635.55,0.0,-0.83816,0.00028,8.39616]
[1779721022819,25.29,77636.91,0.0,-0.83777,0.00028,8.4095]
[1779721027859,25.29,77633.98,0.0,-0.83859,0.00028,8.38137]
[1779721033901,25.29,77634.32,0.0,-0.83848,0.00028,8.38503]
[1779721038936,25.29,77633.81,0.0,-0.83862,0.00028,8.38037]
[1779721044978,25.29,77634.39,0.0,-0.83844,0.00028,8.3864]
[1779721050207,25.29,77635.55,0.0,-0.8381,0.00028,8.39794]
[1779721054041,25.3,77640.7,0.0,-0.83676,0.00028,8.43974]
[1779721059075,25.3,77640.37,0.0,-0.83685,0.00028,8.43651]
[1779721064111,25.3,77639.79,0.0,-0.83702,0.00028,8.4309]
[1779721069147,25.3,77639.61,0.0,-0.83707,0.00028,8.42915]
[1779721074185,25.3,77638.51,0.0,-0.83738,0.00028,8.41852]
[1779721079220,25.3,77637.79,0.0,-0.83758,0.00028,8.41161]
[1779721083247,25.3,77643.54,0.0,-0.83595,0.00029,8.46726]
[1779721086268,25.29,77644.18,0.0,-0.83577,0.00029,8.47324]
[1779721091303,25.29,77644.64,0.0,-0.83565,0.00029,8.47734]
[1779721096338,25.29,77645.29,0.0,-0.83547,0.00029,8.4833]
[1779721102381,25.29,77645.76,0.0,-0.83535,0.00029,8.48752]
[1779721107415,25.29,77646.71,0.0,-0.83508,0.00029,8.49649]
[1779721112450,25.29,77647.13,0.0,-0.83509,0.00029,8.49218]
[1779721117484,25.29,77648.62,0.0,-0.83467,0.00029,8.50643]
[1779721122520,25.29,77652.03,0.0,-0.8337,0.00029,8.53903]
[1779721127559,25.29,77649.81,0.0,-0.83435,0.00029,8.51704]
[1779721132593,25.29,77646.27,0.0,-0.83538,0.00029,8.48236]
[1779721138635,25.28,77646.74,0.0,-0.83525,0.00029,8.48659]
[1779721143670,25.28,77646.47,0.0,-0.83534,0.00029,8.48377]
[1779721148705,25.28,77647.15,0.0,-0.83515,0.00029,8.49005]
[1779721153741,25.28,77647.0,0.0,-0.83521,0.00029,8.48828]
[1779721158775,25.28,77646.72,0.0,-0.8353,0.00029,8.48522]
[1779721165824,25.28,77647.02,0.0,-0.83523,0.00029,8.48754]
[1779721171054,25.28,77644.61,0.0,-0.83605,0.00029,8.45564]
[1779721176902,25.28,77644.91,0.0,-0.83598,0.00029,8.45813]
[1779721181937,25.28,77645.21,0.0,-0.8359,0.00029,8.46066]
[1779721186973,25.27,77645.43,0.0,-0.83585,0.00029,8.46236]
[1779721192016,25.27,77642.18,0.0,-0.83679,0.00029,8.43059]
[1779721194024,25.27,77648.35,0.0,-0.83503,0.00029,8.49015]
[1779721199062,25.27,77649.0,0.0,-0.83486,0.00029,8.49591]
[1779721204293,25.27,77667.97,0.0,-0.82937,0.00029,8.67884]
[1779721205133,25.27,77667.97,0.0,-0.82938,0.00029,8.67852]
[1779721206143,25.27,77673.31,0.0,-0.82782,0.0003,8.72973]
[1779721207148,25.27,77678.65,0.0,-0.82624,0.0003,8.78111]
[1779721208155,25.27,77685.1,0.0,-0.82433,0.0003,8.84309]
[1779721209162,25.26,77679.93,0.0,-0.82588,0.0003,8.79274]
[1779721212185,25.26,77688.59,0.0,-0.82335,0.0003,8.87482]
[1779721217221,25.25,77675.96,0.0,-0.82718,0.0003,8.75049]
[1779721218229,25.25,77669.49,0.0,-0.8291,0.00029,8.68754]
[1779721219235,25.25,77664.17,0.0,-0.83067,0.00029,8.63573]
[1779721224437,25.24,77660.46,0.0,-0.8318,0.00029,8.59839]
[1779721230315,25.24,77660.25,0.0,-0.83191,0.00029,8.59459]
[1779721235347,25.23,77655.62,0.0,-0.83344,0.00029,8.53948]
[1779721244582,25.22,77653.2,0.0,-0.8343,0.00029,8.51082]
[1779721250464,25.21,77652.13,0.0,-0.8347,0.00029,8.49719]
[1779721255496,25.2,77653.89,0.0,-0.83424,0.00029,8.51296]
[1779721260533,25.2,77657.83,0.0,-0.83313,0.00029,8.55]
[1779721265568,25.19,77656.46,0.0,-0.83356,0.00029,8.5355]
[1779721270604,25.19,77656.83,0.0,-0.83349,0.00029,8.53792]
[1779721275640,25.19,77663.97,0.0,-0.83145,0.00029,8.60606]
[1779721277654,25.19,77664.14,0.0,-0.83142,0.00029,8.60706]
[1779721282689,25.18,77661.74,0.0,-0.83217,0.00029,8.58211]
[1779721285709,25.18,77655.99,0.0,-0.83387,0.00029,8.52535]
[1779721290745,25.17,77655.45,0.0,-0.83407,0.00029,8.51869]
[1779721295779,25.17,77654.27,0.0,-0.83457,0.00029,8.49763]
[1779721303836,25.16,77653.67,0.0,-0.83481,0.00029,8.48956]
[1779721305029,25.16,77644.59,0.0,-0.83744,0.00029,8.40074]
[1779721306856,25.16,77644.63,0.0,-0.83743,0.00029,8.40095]
[1779721311891,25.16,77645.9,0.0,-0.8371,0.00029,8.41239]
[1779721316926,25.15,77647.6,0.0,-0.83664,0.00029,8.428]
[1779721325169,25.15,77648.19,0.0,-0.83652,0.00029,8.43205]
[1779721335243,25.14,77648.71,0.0,-0.83642,0.00029,8.43535]
[1779721342101,25.14,77648.66,0.0,-0.83647,0.00029,8.43379]
[1779721347136,25.14,77649.02,0.0,-0.83639,0.00029,8.43658]
[1779721348143,25.14,77641.58,0.0,-0.83852,0.00028,8.36413]
[1779721353178,25.14,77639.45,0.0,-0.83924,0.00028,8.33518]
[1779721358214,25.14,77640.13,0.0,-0.83905,0.00028,8.34184]
[1779721363248,25.14,77642.18,0.0,-0.83846,0.00029,8.36186]
[1779721365454,25.14,77638.16,0.0,-0.8396,0.00028,8.32284]
[1779721371305,25.13,77638.42,0.0,-0.83958,0.00028,8.32384]
[1779721373320,25.13,77648.89,0.0,-0.83661,0.00029,8.42508]
[1779721378354,25.13,77651.92,0.0,-0.83579,0.00029,8.45262]
[1779721383389,25.12,77656.0,0.0,-0.83467,0.00029,8.49051]
[1779721384396,25.12,77662.12,0.0,-0.83289,0.00029,8.54997]
[1779721385594,25.12,77662.36,0.0,-0.83283,0.00029,8.55211]
[1779721391445,25.12,77664.3,0.0,-0.8323,0.00029,8.56983]
[1779721392452,25.11,77669.65,0.0,-0.83073,0.00029,8.62164]
[1779721394466,25.11,77668.5,0.0,-0.83109,0.00029,8.60983]
[1779721395664,25.11,77660.78,0.0,-0.83337,0.00029,8.53407]
[1779721396482,25.11,77660.78,0.0,-0.83338,0.00029,8.53354]
[1779721401515,25.1,77664.41,0.0,-0.83238,0.00029,8.56713]
[1779721407559,25.1,77662.86,0.0,-0.83288,0.00029,8.55041]
[1779721413601,25.09,77661.53,0.0,-0.83344,0.00029,8.5276]
[1779721418638,25.09,77659.1,0.0,-0.83419,0.00029,8.50257]
[1779721420652,25.09,77652.66,0.0,-0.83607,0.00029,8.43925]
[1779721421657,25.09,77650.55,0.0,-0.83668,0.00029,8.41848]
[1779721423672,25.09,77640.84,0.0,-0.83947,0.00028,8.32348]
[1779721424678,25.09,77640.41,0.0,-0.8396,0.00028,8.31924]
[1779721429714,25.09,77637.19,0.0,-0.84051,0.00028,8.28783]
[1779721432735,25.09,77629.1,0.0,-0.84279,0.00028,8.20915]
[1779721437770,25.09,77629.56,0.0,-0.84263,0.00028,8.21456]
[1779721442806,25.09,77629.44,0.0,-0.84264,0.00028,8.21447]
[1779721447841,25.1,77633.24,0.0,-0.84153,0.00028,8.25263]
[1779721452876,25.1,77627.6,0.0,-0.84308,0.00028,8.19887]
[1779721460932,25.1,77626.78,0.0,-0.8433,0.00028,8.19131]
[1779721466179,25.1,77629.69,0.0,-0.84248,0.00028,8.21975]
[1779721472010,25.1,77630.82,0.0,-0.84228,0.00028,8.22264]
[1779721474023,25.1,77624.83,0.0,-0.84396,0.00028,8.16431]
[1779721476245,25.1,77624.39,0.0,-0.84407,0.00028,8.16038]
[1779721480068,25.1,77630.27,0.0,-0.84241,0.00028,8.21812]
[1779721485101,25.11,77633.5,0.0,-0.84146,0.00028,8.25108]
[1779721486318,25.11,77639.02,0.0,-0.83988,0.00028,8.30536]
[1779721492150,25.11,77639.38,0.0,-0.83975,0.00028,8.30993]
[1779721497185,25.12,77639.51,0.0,-0.83967,0.00028,8.31248]
[1779721502219,25.12,77643.81,0.0,-0.83842,0.00029,8.35521]
[1779721504245,25.12,77653.51,0.0,-0.83563,0.00029,8.44996]
[1779721505259,25.12,77664.84,0.0,-0.83234,0.00029,8.56012]
[1779721506457,25.12,77672.37,0.0,-0.83013,0.0003,8.63321]
[1779721508277,25.12,77673.05,0.0,-0.82994,0.0003,8.63935]
[1779721513312,25.11,77669.48,0.0,-0.83103,0.00029,8.60341]
[1779721518347,25.11,77658.18,0.0,-0.83437,0.00029,8.49225]
[1779721523385,25.11,77662.09,0.0,-0.83326,0.00029,8.52928]
[1779721527413,25.1,77666.02,0.0,-0.83215,0.00029,8.56642]
[1779721528419,25.1,77671.38,0.0,-0.83059,0.00029,8.6182]
[1779721533456,25.1,77670.93,0.0,-0.8309,0.00029,8.60376]
[1779721538490,25.09,77669.03,0.0,-0.8315,0.00029,8.58367]
[1779721541511,25.09,77675.27,0.0,-0.8297,0.0003,8.6434]
[1779721544532,25.08,77669.3,0.0,-0.83149,0.00029,8.58433]
[1779721546754,25.08,77656.09,0.0,-0.83536,0.00029,8.45511]
[1779721547554,25.08,77656.09,0.0,-0.83536,0.00029,8.455]
[1779721548561,25.08,77650.49,0.0,-0.83698,0.00029,8.40036]
[1779721553598,25.08,77645.63,0.0,-0.83837,0.00029,8.35308]
[1779721559639,25.08,77645.15,0.0,-0.8385,0.00029,8.34873]
[1779721562661,25.08,77636.36,0.0,-0.84099,0.00028,8.26321]
[1779721563668,25.09,77636.32,0.0,-0.841,0.00028,8.263]
[1779721568702,25.09,77638.25,0.0,-0.84043,0.00028,8.28268]
[1779721571725,25.09,77643.44,0.0,-0.83893,0.00029,8.33379]
[1779721576975,25.09,77639.86,0.0,-0.83993,0.00028,8.29968]
[1779721583811,25.1,77640.88,0.0,-0.8396,0.00028,8.31088]
[1779721588846,25.1,77643.71,0.0,-0.83877,0.00029,8.33928]
[1779721593882,25.1,77643.23,0.0,-0.83901,0.00029,8.32723]
[1779721598918,25.1,77645.29,0.0,-0.83839,0.00029,8.34812]
[1779721601937,25.1,77650.98,0.0,-0.83674,0.00029,8.40405]
[1779721602944,25.1,77656.42,0.0,-0.83517,0.00029,8.45714]
[1779721604958,25.1,77661.34,0.0,-0.83374,0.00029,8.50506]
[1779721608988,25.1,77664.31,0.0,-0.83288,0.00029,8.53367]
[1779721613017,25.1,77669.64,0.0,-0.83134,0.00029,8.58504]
[1779721614024,25.1,77676.35,0.0,-0.82936,0.0003,8.65008]
[1779721615033,25.1,77675.94,0.0,-0.82949,0.0003,8.64576]
[1779721620076,25.1,77676.91,0.0,-0.82926,0.0003,8.65352]
[1779721625100,25.09,77678.01,0.0,-0.82898,0.0003,8.66255]
[1779721631142,25.08,77678.66,0.0,-0.82885,0.0003,8.66687]
[1779721637440,25.08,77679.19,0.0,-0.82877,0.0003,8.66972]
[1779721639208,25.08,77685.36,0.0,-0.82694,0.0003,8.72944]
[1779721640223,25.07,77686.08,0.0,-0.82673,0.0003,8.73605]
[1779721645254,25.07,77688.4,0.0,-0.8261,0.0003,8.75659]
[1779721649285,25.06,77706.78,0.0,-0.82058,0.00031,8.93349]
[1779721650292,25.06,77708.42,0.0,-0.82009,0.00031,8.94903]
[1779721652306,25.06,77698.78,0.0,-0.82317,0.0003,8.84652]
[1779721655334,25.05,77686.48,0.0,-0.82692,0.0003,8.7258]
[1779721656332,25.05,77687.68,0.0,-0.82657,0.0003,8.73708]
[1779721661367,25.05,77683.06,0.0,-0.82802,0.0003,8.68992]
[1779721663382,25.04,77669.75,0.0,-0.83199,0.00029,8.55946]
[1779721664389,25.04,77670.25,0.0,-0.83185,0.00029,8.56413]
[1779721669425,25.04,77670.4,0.0,-0.83185,0.00029,8.56412]
[1779721674459,25.04,77668.47,0.0,-0.83246,0.00029,8.54392]
[1779721679494,25.03,77666.03,0.0,-0.83321,0.00029,8.51872]
[1779721684529,25.03,77661.33,0.0,-0.83463,0.00029,8.4715]
[1779721689564,25.02,77649.48,0.0,-0.83809,0.00029,8.35467]
[1779721693592,25.02,77655.52,0.0,-0.83636,0.00029,8.41314]
[1779721698631,25.02,77659.7,0.0,-0.83518,0.00029,8.4529]
[1779721703666,25.01,77659.8,0.0,-0.83519,0.00029,8.4526]
[1779721708702,25.01,77657.03,0.0,-0.83603,0.00029,8.42431]
[1779721710715,25.01,77647.36,0.0,-0.83883,0.00029,8.3294]
[1779721715749,25.01,77647.2,0.0,-0.83902,0.00029,8.31912]
[1779721720785,25.01,77649.75,0.0,-0.8383,0.00029,8.34357]
[1779721725821,25.0,77648.2,0.0,-0.83876,0.00029,8.32774]
[1779721730855,25.0,77648.97,0.0,-0.83856,0.00029,8.33466]
[1779721732870,25.0,77655.34,0.0,-0.83673,0.00029,8.39673]
[1779721733878,25.0,77658.21,0.0,-0.8359,0.00029,8.4246]
[1779721738912,25.0,77656.29,0.0,-0.8365,0.00029,8.40464]
[1779721743947,24.99,77652.48,0.0,-0.83763,0.00029,8.36628]
[1779721748985,24.99,77651.87,0.0,-0.83783,0.00029,8.35939]
[1779721754018,24.99,77657.26,0.0,-0.8363,0.00029,8.41118]
[1779721759058,24.99,77660.58,0.0,-0.83537,0.00029,8.44263]
[1779721764093,24.98,77665.52,0.0,-0.83396,0.00029,8.48996]
[1779721769129,24.98,77669.89,0.0,-0.83271,0.00029,8.53168]
[1779721774163,24.98,77670.69,0.0,-0.83262,0.00029,8.53028]
[1779721779199,24.97,77676.21,0.0,-0.83102,0.0003,8.58327]
[1779721782222,24.97,77695.46,0.0,-0.82528,0.0003,8.77059]
[1779721783228,24.97,77695.71,0.0,-0.82522,0.0003,8.77257]
[1779721788263,24.96,77694.85,0.0,-0.82555,0.0003,8.76187]
[1779721789269,24.96,77689.34,0.0,-0.82723,0.0003,8.70755]
[1779721792291,24.96,77686.49,0.0,-0.82812,0.0003,8.67847]
[1779721795311,24.95,77680.29,0.0,-0.83001,0.0003,8.61678]
[1779721800348,24.95,77680.57,0.0,-0.82997,0.0003,8.61806]
[1779721802361,24.95,77670.84,0.0,-0.83287,0.00029,8.52219]
[1779721803367,24.95,77665.35,0.0,-0.83449,0.00029,8.46823]
[1779721808663,24.94,77662.99,0.0,-0.8352,0.00029,8.44443]
[1779721815457,24.94,77662.07,0.0,-0.83549,0.00029,8.43469]
[1779721821498,24.94,77659.44,0.0,-0.83627,0.00029,8.40825]
[1779721826533,24.94,77657.31,0.0,-0.83691,0.00029,8.3868]
[1779721831568,24.94,77657.24,0.0,-0.83707,0.00029,8.37733]
[1779721836603,24.93,77656.02,0.0,-0.83744,0.00029,8.36471]
[1779721841657,24.93,77651.01,0.0,-0.8389,0.00029,8.31508]
[1779721842654,24.93,77645.14,0.0,-0.84059,0.00029,8.25749]
[1779721844672,24.93,77662.04,0.0,-0.83571,0.00029,8.42308]
[1779721845680,24.93,77667.55,0.0,-0.8341,0.00029,8.47695]
[1779721848944,24.93,77673.71,0.0,-0.83232,0.0003,8.53647]
[1779721854765,24.92,77681.7,0.0,-0.82998,0.0003,8.61351]
[1779721855774,24.92,77698.19,0.0,-0.82503,0.0003,8.77466]
[1779721856787,24.92,77727.37,0.0,-0.81602,0.00031,9.05929]
[1779721857779,24.92,77749.18,0.0,-0.80914,0.00032,9.26985]
[1779721859045,24.91,77752.62,0.0,-0.80809,0.00032,9.30146]
[1779721860814,24.91,77732.03,0.0,-0.81466,0.00031,9.10134]
[1779721861809,24.91,77720.16,0.0,-0.81838,0.00031,8.98581]
[1779721862817,24.91,77707.65,0.0,-0.82227,0.00031,8.86294]
[1779721863823,24.91,77706.73,0.0,-0.82257,0.00031,8.8533]
[1779721864833,24.91,77720.03,0.0,-0.81846,0.00031,8.98312]
[1779721865849,24.91,77717.33,0.0,-0.81932,0.00031,8.95631]
[1779721867852,24.9,77707.08,0.0,-0.8225,0.00031,8.85555]
[1779721869152,24.9,77699.11,0.0,-0.82496,0.0003,8.77695]
[1779721871881,24.9,77708.16,0.0,-0.82221,0.00031,8.86485]
[1779721872887,24.9,77722.71,0.0,-0.81771,0.00031,9.00686]
[1779721873895,24.9,77715.55,0.0,-0.81994,0.00031,8.93676]
[1779721874904,24.9,77719.21,0.0,-0.81881,0.00031,8.97229]
[1779721875910,24.9,77723.11,0.0,-0.81761,0.00031,9.00981]
[1779721880957,24.89,77728.82,0.0,-0.81586,0.00031,9.0643]
[1779721881964,24.89,77746.2,0.0,-0.81038,0.00032,9.23233]
[1779721882967,24.89,77761.04,0.0,-0.8056,0.00032,9.37585]
[1779721883975,24.89,77761.27,0.0,-0.80558,0.00032,9.37673]
[1779721886998,24.88,77769.93,0.0,-0.80281,0.00033,9.45858]
[1779721892034,24.87,77767.7,0.0,-0.80375,0.00033,9.42622]
[1779721895054,24.87,77770.13,0.0,-0.803,0.00033,9.44843]
[1779721900090,24.86,77770.57,0.0,-0.80291,0.00033,9.45108]
[1779721901105,24.86,77762.3,0.0,-0.80562,0.00033,9.37096]
[1779721902112,24.86,77761.05,0.0,-0.80603,0.00032,9.35863]
[1779721906141,24.86,77754.35,0.0,-0.80823,0.00032,9.2929]
[1779721909456,24.85,77767.37,0.0,-0.80402,0.00033,9.41832]
[1779721910170,24.85,77766.97,0.0,-0.80416,0.00033,9.41417]
[1779721915215,24.85,77802.69,0.0,-0.79234,0.00034,9.75501]
[1779721916221,24.82,77796.52,0.0,-0.79465,0.00034,9.68985]
[1779721917232,24.82,77795.25,0.0,-0.79509,0.00034,9.67737]
[1779721918237,24.82,77789.95,0.0,-0.79687,0.00033,9.62633]
[1779721919245,24.82,77783.58,0.0,-0.79901,0.00033,9.56491]
[1779721920253,24.82,77774.15,0.0,-0.80213,0.00033,9.47406]
[1779721921262,24.82,77766.82,0.0,-0.80454,0.00033,9.40318]
[1779721922268,24.82,77769.5,0.0,-0.80367,0.00033,9.42888]
[1779721925289,24.82,77764.35,0.0,-0.80537,0.00033,9.37842]
[1779721927303,24.82,77762.91,0.0,-0.80584,0.00033,9.36442]
[1779721932341,24.81,77764.58,0.0,-0.80532,0.00033,9.37983]
[1779721933348,24.81,77756.02,0.0,-0.80811,0.00032,9.29671]
[1779721934356,24.81,77752.01,0.0,-0.80941,0.00032,9.25765]
[1779721939391,24.81,77750.8,0.0,-0.80981,0.00032,9.24559]
[1779721943420,24.81,77755.98,0.0,-0.80814,0.00032,9.29584]
[1779721945435,24.81,77757.61,0.0,-0.80762,0.00032,9.31149]
[1779721946489,24.81,77766.45,0.0,-0.80474,0.00033,9.39718]
[1779721948480,24.81,77788.8,0.0,-0.79736,0.00033,9.61248]
[1779721949486,24.81,77793.6,0.0,-0.79576,0.00034,9.6583]
[1779721954523,24.81,77790.79,0.0,-0.79683,0.00033,9.62292]
[1779721958554,24.81,77798.57,0.0,-0.79424,0.00034,9.69673]
[1779721961575,24.81,77799.0,0.0,-0.79408,0.00034,9.70111]
[1779721964598,24.8,77796.8,0.0,-0.79485,0.00034,9.67939]
[1779721966609,24.8,77789.31,0.0,-0.79738,0.00033,9.60724]
[1779721971646,24.8,77784.4,0.0,-0.79904,0.00033,9.55925]
[1779721976681,24.8,77781.52,0.0,-0.79998,0.00033,9.53196]
[1779721981715,24.8,77779.29,0.0,-0.8007,0.00033,9.51128]
[1779721986749,24.81,77781.47,0.0,-0.79996,0.00033,9.53269]
[1779721991784,24.81,77764.57,0.0,-0.8055,0.00033,9.37016]
[1779721996818,24.81,77765.62,0.0,-0.80512,0.00033,9.38133]
[1779722000109,24.81,77751.94,0.0,-0.80954,0.00032,9.2492]
[1779722000847,24.81,77751.94,0.0,-0.80953,0.00032,9.24935]
[1779722001854,24.81,77746.55,0.0,-0.81125,0.00032,9.19713]
[1779722006889,24.82,77743.3,0.0,-0.81228,0.00032,9.16602]
[1779722011925,24.82,77737.51,0.0,-0.81421,0.00032,9.10237]
[1779722014944,24.82,77732.17,0.0,-0.81585,0.00032,9.05151]
[1779722017973,24.83,77720.92,0.0,-0.81935,0.00031,8.94228]
[1779722020277,24.83,77698.42,0.0,-0.82627,0.0003,8.72203]
[1779722021011,24.83,77698.42,0.0,-0.82624,0.0003,8.72303]
[1779722022005,24.83,77695.97,0.0,-0.82694,0.0003,8.7003]
[1779722027044,24.84,77699.63,0.0,-0.82574,0.0003,8.73892]
[1779722028050,24.84,77707.54,0.0,-0.8233,0.00031,8.81714]
[1779722029057,24.85,77713.27,0.0,-0.82152,0.00031,8.87381]
[1779722030348,24.85,77712.55,0.0,-0.82172,0.00031,8.86769]
[1779722036106,24.86,77709.63,0.0,-0.82254,0.00031,8.84156]
[1779722040420,24.87,77702.27,0.0,-0.82471,0.00031,8.77211]
[1779722046177,24.88,77702.58,0.0,-0.82452,0.00031,8.77814]
[1779722051212,24.88,77703.27,0.0,-0.82422,0.00031,8.7877]
[1779722056247,24.89,77694.84,0.0,-0.82669,0.0003,8.70813]
[1779722057258,24.9,77688.79,0.0,-0.82847,0.0003,8.65031]
[1779722060560,24.91,77672.97,0.0,-0.83313,0.0003,8.49713]
[1779722061282,24.91,77672.97,0.0,-0.8331,0.0003,8.4978]
[1779722064302,24.91,77658.13,0.0,-0.83741,0.00029,8.35358]
[1779722065311,24.92,77647.12,0.0,-0.84055,0.00029,8.24657]
[1779722066318,24.92,77643.58,0.0,-0.84155,0.00029,8.21257]
[1779722070629,24.93,77637.32,0.0,-0.84323,0.00028,8.1543]
[1779722074377,24.94,77643.24,0.0,-0.84157,0.00029,8.2075]
[1779722077396,24.94,77646.61,0.0,-0.84054,0.00029,8.24278]
[1779722082431,24.95,77642.53,0.0,-0.8416,0.00029,8.20649]
[1779722087465,24.97,77639.43,0.0,-0.84237,0.00028,8.1801]
[1779722092500,24.98,77638.64,0.0,-0.84247,0.00028,8.17655]
[1779722097535,24.99,77639.9,0.0,-0.84199,0.00028,8.1931]
[1779722102581,25.0,77640.88,0.0,-0.84158,0.00028,8.20687]
[1779722106611,25.03,77622.38,0.0,-0.84654,0.00028,8.0347]
[1779722107617,25.03,77618.39,0.0,-0.84764,0.00028,7.99624]
[1779722109631,25.04,77615.6,0.0,-0.84838,0.00028,7.97014]
[1779722111653,25.04,77610.06,0.0,-0.84987,0.00027,7.91734]
[1779722114675,25.04,77604.84,0.0,-0.85124,0.00027,7.86846]
[1779722115680,25.05,77593.82,0.0,-0.8542,0.00027,7.76189]
[1779722116693,25.05,77587.58,0.0,-0.85585,0.00027,7.70209]
[1779722117696,25.05,77569.04,0.0,-0.86073,0.00026,7.52274]
[1779722118704,25.05,77562.36,0.0,-0.86246,0.00026,7.4582]
[1779722119712,25.05,77557.11,0.0,-0.8638,0.00026,7.40806]
[1779722121730,25.06,77558.75,0.0,-0.86335,0.00026,7.42495]
[1779722122737,25.06,77568.28,0.0,-0.86085,0.00026,7.51837]
[1779722123745,25.06,77578.7,0.0,-0.85811,0.00026,7.6194]
[1779722124751,25.06,77565.02,0.0,-0.86169,0.00026,7.4872]
[1779722125760,25.06,77564.63,0.0,-0.86177,0.00026,7.48399]
[1779722130796,25.07,77567.19,0.0,-0.86102,0.00026,7.51212]
[1779722134824,25.08,77578.25,0.0,-0.85819,0.00026,7.61261]
[1779722135827,25.08,77586.1,0.0,-0.8561,0.00027,7.68917]
[1779722136834,25.08,77596.46,0.0,-0.85331,0.00027,7.79012]
[1779722137842,25.08,77597.08,0.0,-0.85314,0.00027,7.79629]
[1779722139857,25.08,77603.02,0.0,-0.85151,0.00027,7.85465]
[1779722141134,25.08,77613.47,0.0,-0.84864,0.00028,7.95678]
[1779722141870,25.08,77613.47,0.0,-0.84863,0.00028,7.95707]
[1779722146905,25.09,77610.19,0.0,-0.84949,0.00027,7.92663]
[1779722151939,25.09,77610.99,0.0,-0.84923,0.00027,7.93596]
[1779722156976,25.1,77609.39,0.0,-0.84962,0.00027,7.92203]
[1779722162012,25.1,77611.61,0.0,-0.84896,0.00028,7.94541]
[1779722167053,25.1,77613.29,0.0,-0.84847,0.00028,7.96281]
[1779722172094,25.11,77612.36,0.0,-0.8487,0.00028,7.95443]
[1779722174107,25.11,77616.54,0.0,-0.84754,0.00028,7.99535]
[1779722180151,25.11,77615.06,0.0,-0.84793,0.00028,7.98164]
[1779722185184,25.11,77615.98,0.0,-0.84766,0.00028,7.9912]
[1779722190221,25.11,77615.35,0.0,-0.84782,0.00028,7.98571]
[1779722195255,25.11,77606.17,0.0,-0.85044,0.00027,7.8889]
[1779722196261,25.12,77610.23,0.0,-0.84932,0.00027,7.92867]
[1779722201556,25.12,77606.96,0.0,-0.85017,0.00027,7.89838]
[1779722206339,25.12,77612.28,0.0,-0.84869,0.00028,7.95087]
[1779722211625,25.13,77613.96,0.0,-0.8482,0.00028,7.96838]
[1779722217435,25.13,77615.74,0.0,-0.84768,0.00028,7.98667]
[1779722222471,25.13,77617.18,0.0,-0.84725,0.00028,8.00172]
[1779722223484,25.13,77625.52,0.0,-0.84492,0.00028,8.08321]
[1779722224491,25.13,77625.11,0.0,-0.84503,0.00028,8.07929]
[1779722226502,25.13,77631.53,0.0,-0.84322,0.00028,8.14209]
[1779722230529,25.14,77635.29,0.0,-0.84212,0.00028,8.17988]
[1779722235565,25.14,77635.06,0.0,-0.84219,0.00028,8.17768]
[1779722236571,25.14,77642.79,0.0,-0.83999,0.00029,8.25303]
[1779722237578,25.14,77642.82,0.0,-0.83998,0.00029,8.25334]
[1779722241841,25.14,77636.04,0.0,-0.84188,0.00028,8.1881]
[1779722243621,25.14,77636.19,0.0,-0.84184,0.00028,8.18964]
[1779722248656,25.14,77633.76,0.0,-0.84255,0.00028,8.16513]
[1779722253692,25.14,77635.99,0.0,-0.84207,0.00028,8.17774]
[1779722259732,25.14,77636.1,0.0,-0.84203,0.00028,8.17906]
[1779722264773,25.14,77633.21,0.0,-0.84284,0.00028,8.15115]
[1779722266783,25.14,77627.46,0.0,-0.84446,0.00028,8.0951]
[1779722272826,25.13,77629.18,0.0,-0.84399,0.00028,8.1112]
[1779722277858,25.13,77629.66,0.0,-0.84388,0.00028,8.1153]
[1779722282894,25.13,77636.68,0.0,-0.84191,0.00028,8.18314]
[1779722283902,25.13,77639.23,0.0,-0.84119,0.00028,8.20778]
[1779722288936,25.13,77638.55,0.0,-0.84139,0.00028,8.20104]
[1779722293972,25.13,77636.45,0.0,-0.84201,0.00028,8.17983]
[1779722299006,25.12,77637.24,0.0,-0.84181,0.00028,8.18654]
[1779722304047,25.12,77636.57,0.0,-0.84203,0.00028,8.17903]
[1779722309078,25.12,77637.03,0.0,-0.84193,0.00028,8.18252]
[1779722314117,25.12,77637.42,0.0,-0.84197,0.00028,8.17704]
[1779722319148,25.11,77637.55,0.0,-0.84196,0.00028,8.17731]
[1779722324184,25.11,77636.39,0.0,-0.84232,0.00028,8.16503]
[1779722329219,25.11,77638.71,0.0,-0.84169,0.00028,8.18666]
[1779722334254,25.1,77638.43,0.0,-0.8418,0.00028,8.18283]
[1779722339289,25.1,77638.47,0.0,-0.84182,0.00028,8.18216]
[1779722344326,25.1,77638.03,0.0,-0.84198,0.00028,8.17679]
[1779722346341,25.1,77646.12,0.0,-0.83969,0.00029,8.25522]
[1779722347348,25.1,77649.06,0.0,-0.83884,0.00029,8.28381]
[1779722348354,25.1,77659.9,0.0,-0.83571,0.00029,8.38937]
[1779722349362,25.09,77661.16,0.0,-0.83535,0.00029,8.40141]
[1779722354396,25.09,77666.9,0.0,-0.83369,0.00029,8.4567]
[1779722355403,25.09,77679.2,0.0,-0.83006,0.0003,8.57635]
[1779722356416,25.09,77679.59,0.0,-0.82995,0.0003,8.57999]
[1779722358427,25.09,77687.95,0.0,-0.82746,0.0003,8.66096]
[1779722363463,25.09,77689.01,0.0,-0.82719,0.0003,8.66993]
[1779722368498,25.08,77687.99,0.0,-0.82754,0.0003,8.65856]
[1779722371519,25.08,77670.02,0.0,-0.83303,0.00029,8.47443]
[1779722372784,25.08,77668.41,0.0,-0.83353,0.00029,8.45794]
[1779722378567,25.07,77665.3,0.0,-0.8345,0.00029,8.42562]
[1779722380583,25.07,77659.39,0.0,-0.83625,0.00029,8.36721]
[1779722381596,25.07,77647.61,0.0,-0.83967,0.00029,8.25192]
[1779722382855,25.07,77644.84,0.0,-0.84047,0.00029,8.22451]
[1779722384610,25.06,77639.52,0.0,-0.84199,0.00028,8.17243]
[1779722386623,25.06,77633.34,0.0,-0.84375,0.00028,8.112]
[1779722391659,25.06,77630.93,0.0,-0.84446,0.00028,8.08736]
[1779722397703,25.06,77631.73,0.0,-0.84427,0.00028,8.09386]
[1779722402997,25.05,77630.36,0.0,-0.8447,0.00028,8.07898]
[1779722408782,25.05,77632.64,0.0,-0.8441,0.00028,8.09989]
[1779722413817,25.05,77633.15,0.0,-0.84399,0.00028,8.1037]
[1779722419859,25.04,77631.62,0.0,-0.84446,0.00028,8.08746]
[1779722423138,25.04,77617.81,0.0,-0.84833,0.00028,7.95204]
[1779722424894,25.04,77614.68,0.0,-0.8492,0.00028,7.92132]
[1779722428928,25.04,77613.63,0.0,-0.84949,0.00028,7.91112]
[1779722429935,25.04,77607.69,0.0,-0.85113,0.00027,7.85309]
[1779722430943,25.04,77593.29,0.0,-0.85504,0.00027,7.7128]
[1779722431949,25.04,77592.07,0.0,-0.85548,0.00027,7.69287]
[1779722435978,25.04,77586.15,0.0,-0.85704,0.00027,7.63615]
[1779722441013,25.04,77593.71,0.0,-0.85499,0.00027,7.71075]
[1779722446048,25.05,77593.05,0.0,-0.85515,0.00027,7.70496]
[1779722449069,25.05,77587.23,0.0,-0.85669,0.00027,7.64881]
[1779722454104,25.05,77583.64,0.0,-0.85762,0.00027,7.61492]
[1779722458132,25.05,77578.07,0.0,-0.85907,0.00026,7.56188]
[1779722460147,25.06,77567.97,0.0,-0.8617,0.00026,7.4646]
[1779722461159,25.06,77567.63,0.0,-0.86178,0.00026,7.46174]
[1779722466190,25.06,77568.38,0.0,-0.86153,0.00026,7.47097]
[1779722471227,25.07,77570.22,0.0,-0.86099,0.00026,7.4909]
[1779722473494,25.07,77562.58,0.0,-0.86296,0.00026,7.41777]
[1779722475255,25.07,77562.39,0.0,-0.86298,0.00026,7.41685]
[1779722480291,25.08,77562.13,0.0,-0.86298,0.00026,7.41675]
[1779722483564,25.08,77567.76,0.0,-0.86148,0.00026,7.47262]
[1779722489358,25.09,77567.54,0.0,-0.86147,0.00026,7.47293]
[1779722494388,25.1,77568.31,0.0,-0.86134,0.00026,7.47429]
[1779722500430,25.1,77568.01,0.0,-0.86134,0.00026,7.47399]
[1779722503704,25.11,77576.33,0.0,-0.85914,0.00026,7.55541]
[1779722506472,25.11,77578.59,0.0,-0.85852,0.00026,7.57816]
[1779722508491,25.11,77592.02,0.0,-0.85493,0.00027,7.70891]
[1779722510504,25.11,77593.05,0.0,-0.85464,0.00027,7.71916]
[1779722513774,25.11,77587.73,0.0,-0.85606,0.00027,7.66794]
[1779722516546,25.11,77582.53,0.0,-0.85742,0.00027,7.61812]
[1779722521581,25.12,77579.59,0.0,-0.85817,0.00026,7.59103]
[1779722526615,25.12,77576.75,0.0,-0.85889,0.00026,7.56434]
[1779722531653,25.12,77578.83,0.0,-0.85832,0.00026,7.58518]
[1779722536686,25.12,77577.89,0.0,-0.85855,0.00026,7.57675]
[1779722541721,25.13,77577.84,0.0,-0.85855,0.00026,7.57699]
[1779722546756,25.13,77580.62,0.0,-0.85779,0.00026,7.6046]
[1779722551793,25.13,77579.4,0.0,-0.85822,0.00026,7.58525]
[1779722556826,25.13,77582.36,0.0,-0.85742,0.00027,7.61448]
[1779722562868,25.13,77583.22,0.0,-0.85718,0.00027,7.62332]
[1779722567904,25.13,77582.72,0.0,-0.8573,0.00027,7.61887]
[1779722572937,25.14,77570.17,0.0,-0.86059,0.00026,7.49786]
[1779722574221,25.14,77568.51,0.0,-0.86102,0.00026,7.48207]
[1779722579989,25.14,77567.99,0.0,-0.86111,0.00026,7.47865]
[1779722583012,25.14,77574.06,0.0,-0.8595,0.00026,7.53805]
[1779722585035,25.14,77575.7,0.0,-0.85906,0.00026,7.55423]
[1779722590062,25.15,77572.71,0.0,-0.85983,0.00026,7.52611]
[1779722592077,25.15,77568.97,0.0,-0.86079,0.00026,7.49042]
[1779722595101,25.15,77558.24,0.0,-0.86357,0.00026,7.38729]
[1779722596109,25.15,77548.01,0.0,-0.86618,0.00025,7.28887]
[1779722597114,25.15,77547.55,0.0,-0.8663,0.00025,7.28456]
[1779722602150,25.15,77546.12,0.0,-0.86664,0.00025,7.27148]
[1779722607185,25.15,77546.42,0.0,-0.86655,0.00025,7.27506]
[1779722612220,25.15,77542.73,0.0,-0.86763,0.00025,7.23042]
[1779722617255,25.15,77540.82,0.0,-0.86813,0.00025,7.2113]
[1779722622295,25.15,77551.46,0.0,-0.86545,0.00026,7.31287]
[1779722623302,25.15,77551.82,0.0,-0.86536,0.00026,7.3164]
[1779722628338,25.15,77554.95,0.0,-0.86455,0.00026,7.34675]
[1779722633370,25.15,77552.94,0.0,-0.86507,0.00026,7.32746]
[1779722638409,25.15,77554.11,0.0,-0.86477,0.00026,7.33845]
[1779722643444,25.15,77556.54,0.0,-0.86415,0.00026,7.36173]
[1779722648479,25.14,77555.48,0.0,-0.86443,0.00026,7.35144]
[1779722653513,25.14,77553.06,0.0,-0.86505,0.00026,7.32817]
[1779722658549,25.15,77553.1,0.0,-0.86503,0.00026,7.32861]
[1779722660563,25.15,77547.87,0.0,-0.86636,0.00025,7.27843]
[1779722665597,25.15,77552.72,0.0,-0.86512,0.00026,7.32548]
[1779722668618,25.15,77553.64,0.0,-0.86488,0.00026,7.33437]
[1779722673657,25.15,77553.79,0.0,-0.86496,0.00026,7.32766]
[1779722678690,25.15,77553.51,0.0,-0.86503,0.00026,7.32505]
[1779722685069,25.14,77551.61,0.0,-0.86561,0.00026,7.30341]
[1779722690774,25.13,77551.16,0.0,-0.86582,0.00026,7.2953]
[1779722695811,25.12,77551.43,0.0,-0.86586,0.00026,7.29416]
[1779722702859,25.1,77552.19,0.0,-0.8658,0.00026,7.29623]
[1779722708901,25.09,77552.78,0.0,-0.86577,0.00026,7.29741]
[1779722710917,25.09,77559.64,0.0,-0.86405,0.00026,7.36207]
[1779722711923,25.08,77564.88,0.0,-0.86272,0.00026,7.41185]
[1779722715281,25.07,77565.72,0.0,-0.86259,0.00026,7.41685]
[1779722718972,25.07,77571.19,0.0,-0.86121,0.00026,7.46781]
[1779722724026,25.06,77575.33,0.0,-0.8602,0.00026,7.50515]
[1779722725352,25.06,77590.04,0.0,-0.85633,0.00027,7.64671]
[1779722726025,25.06,77590.04,0.0,-0.85634,0.00027,7.64635]
[1779722729047,25.05,77590.28,0.0,-0.85631,0.00027,7.64739]
[1779722734087,25.05,77590.93,0.0,-0.85632,0.00027,7.64332]
[1779722739119,25.04,77594.51,0.0,-0.85543,0.00027,7.67581]
[1779722744155,25.03,77594.47,0.0,-0.8555,0.00027,7.67301]
[1779722750199,25.02,77599.09,0.0,-0.85434,0.00027,7.71484]
[1779722754226,25.02,77593.74,0.0,-0.85585,0.00027,7.66061]
[1779722756239,25.02,77586.36,0.0,-0.85785,0.00027,7.58787]
[1779722758255,25.01,77584.92,0.0,-0.85825,0.00027,7.5731]
[1779722763289,25.01,77592.53,0.0,-0.85627,0.00027,7.64524]
[1779722764295,25.01,77603.15,0.0,-0.85342,0.00027,7.74827]
[1779722765303,25.0,77594.68,0.0,-0.85572,0.00027,7.66512]
[1779722766311,25.0,77595.34,0.0,-0.85556,0.00027,7.67106]
[1779722768324,25.0,77600.96,0.0,-0.85407,0.00027,7.72484]
[1779722770338,25.0,77600.08,0.0,-0.85434,0.00027,7.71512]
[1779722775391,24.99,77592.09,0.0,-0.85657,0.00027,7.63448]
[1779722777405,24.99,77589.11,0.0,-0.85739,0.00027,7.60455]
[1779722783446,24.98,77587.52,0.0,-0.85789,0.00027,7.58657]
[1779722788483,24.97,77587.84,0.0,-0.85786,0.00027,7.58765]
[1779722792509,24.97,77592.96,0.0,-0.85666,0.00027,7.62767]
[1779722794524,24.97,77598.73,0.0,-0.85513,0.00027,7.68301]
[1779722799560,24.96,77599.78,0.0,-0.85492,0.00027,7.69059]
[1779722804594,24.95,77600.91,0.0,-0.85469,0.00027,7.69894]
[1779722808626,24.94,77606.12,0.0,-0.85333,0.00027,7.74753]
[1779722814667,24.93,77602.56,0.0,-0.8544,0.00027,7.7093]
[1779722819702,24.93,77605.48,0.0,-0.85368,0.00027,7.73517]
[1779722824737,24.92,77607.34,0.0,-0.85325,0.00027,7.75055]
[1779722829772,24.91,77609.05,0.0,-0.85286,0.00027,7.76448]
[1779722836128,24.9,77608.23,0.0,-0.85318,0.00027,7.75325]
[1779722841856,24.89,77606.49,0.0,-0.85374,0.00027,7.73319]
[1779722847898,24.88,77606.03,0.0,-0.85395,0.00027,7.72573]
[1779722852932,24.88,77605.69,0.0,-0.85423,0.00027,7.71171]
[1779722853940,24.88,77598.25,0.0,-0.85627,0.00027,7.63837]
[1779722854946,24.87,77591.84,0.0,-0.858,0.00027,7.57528]
[1779722857968,24.87,77592.77,0.0,-0.85778,0.00027,7.58346]
[1779722861997,24.87,77601.76,0.0,-0.85539,0.00027,7.67013]
[1779722864012,24.87,77605.97,0.0,-0.85427,0.00027,7.7105]
[1779722869045,24.86,77604.68,0.0,-0.85469,0.00027,7.69549]
[1779722873073,24.85,77599.2,0.0,-0.85622,0.00027,7.64008]
[1779722878108,24.85,77599.5,0.0,-0.85619,0.00027,7.64109]
[1779722883143,24.84,77599.32,0.0,-0.8563,0.00027,7.6374]
[1779722888179,24.84,77598.48,0.0,-0.85658,0.00027,7.62729]
[1779722893216,24.83,77599.3,0.0,-0.85642,0.00027,7.63309]
[1779722898248,24.83,77598.37,0.0,-0.85671,0.00027,7.62247]
[1779722903283,24.82,77597.05,0.0,-0.85712,0.00027,7.6075]
[1779722908318,24.82,77588.24,0.0,-0.85953,0.00027,7.51955]
[1779722909326,24.82,77589.1,0.0,-0.85931,0.00027,7.52776]
[1779722914361,24.81,77588.92,0.0,-0.85951,0.00027,7.51669]
[1779722919396,24.81,77589.71,0.0,-0.85932,0.00027,7.52336]
[1779722922424,24.81,77583.66,0.0,-0.86095,0.00027,7.46356]
[1779722926446,24.8,77578.17,0.0,-0.86244,0.00026,7.40835]
[1779722930474,24.8,77562.81,0.0,-0.8665,0.00026,7.25642]
[1779722931481,24.8,77558.63,0.0,-0.86758,0.00026,7.21554]
[1779722935509,24.8,77556.16,0.0,-0.86823,0.00026,7.19102]
[1779722940545,24.8,77555.54,0.0,-0.8684,0.00026,7.18453]
[1779722945581,24.79,77554.98,0.0,-0.86855,0.00026,7.17871]
[1779722948601,24.79,77565.3,0.0,-0.8659,0.00026,7.27926]
[1779722951621,24.8,77565.77,0.0,-0.86576,0.00026,7.28442]
[1779722957665,24.8,77565.15,0.0,-0.86589,0.00026,7.27957]
[1779722962699,24.8,77560.37,0.0,-0.86714,0.00026,7.23221]
[1779722967734,24.8,77560.69,0.0,-0.86708,0.00026,7.23463]
[1779722971763,24.79,77554.54,0.0,-0.86879,0.00026,7.16616]
[1779722977123,24.79,77547.08,0.0,-0.87068,0.00025,7.09367]
[1779722982841,24.79,77546.41,0.0,-0.87085,0.00025,7.08741]
[1779722987874,24.8,77545.29,0.0,-0.87112,0.00025,7.07693]
[1779722992913,24.8,77542.4,0.0,-0.87183,0.00025,7.0495]
[1779722997947,24.8,77539.31,0.0,-0.87259,0.00025,7.0203]
[1779723002982,24.8,77537.83,0.0,-0.87293,0.00025,7.00686]
[1779723005041,24.8,77532.08,0.0,-0.87435,0.00025,6.95173]
[1779723007333,24.8,77539.63,0.0,-0.87246,0.00025,7.02518]
[1779723008026,24.8,77539.63,0.0,-0.87246,0.00025,7.02536]
[1779723013059,24.81,77538.77,0.0,-0.87265,0.00025,7.01776]
[1779723019106,24.81,77537.44,0.0,-0.87296,0.00025,7.00576]
[1779723024138,24.81,77537.41,0.0,-0.87295,0.00025,7.00615]
[1779723029171,24.81,77536.46,0.0,-0.87317,0.00025,6.9977]
[1779723034208,24.83,77541.26,0.0,-0.87194,0.00025,7.04179]
[1779723039243,24.83,77540.2,0.0,-0.87219,0.00025,7.0319]
[1779723044279,24.83,77534.28,0.0,-0.87366,0.00025,6.97517]
[1779723045285,24.83,77534.45,0.0,-0.87361,0.00025,6.97697]
[1779723050322,24.83,77527.15,0.0,-0.8754,0.00025,6.9075]
[1779723051327,24.83,77521.4,0.0,-0.8768,0.00024,6.85249]
[1779723052337,24.83,77521.47,0.0,-0.87677,0.00024,6.85349]
[1779723057684,24.84,77519.4,0.0,-0.87723,0.00024,6.83559]
[1779723063415,24.85,77516.64,0.0,-0.87777,0.00024,6.81395]
[1779723068448,24.88,77515.89,0.0,-0.87765,0.00024,6.81884]
[1779723072482,24.91,77510.16,0.0,-0.87881,0.00024,6.7728]
[1779723073490,24.91,77508.96,0.0,-0.87908,0.00024,6.76182]
[1779723077828,24.94,77518.04,0.0,-0.87662,0.00024,6.85914]
[1779723079530,24.94,77515.12,0.0,-0.87731,0.00024,6.83199]
[1779723081547,24.94,77508.86,0.0,-0.8788,0.00024,6.77308]
[1779723083562,24.94,77507.24,0.0,-0.87916,0.00024,6.75864]
[1779723087588,24.98,77514.57,0.0,-0.87702,0.00024,6.8432]
[1779723089601,24.99,77520.35,0.0,-0.87551,0.00024,6.90236]
[1779723091617,25.0,77520.11,0.0,-0.87568,0.00024,6.89244]
[1779723092623,25.0,77535.99,0.0,-0.87175,0.00025,7.04484]
[1779723093630,25.0,77539.16,0.0,-0.87096,0.00025,7.07537]
[1779723094639,25.0,77533.31,0.0,-0.87242,0.00025,7.01921]
[1779723095643,25.0,77533.2,0.0,-0.87244,0.00025,7.01825]
[1779723100679,25.0,77535.3,0.0,-0.87191,0.00025,7.03886]
[1779723105716,25.0,77537.41,0.0,-0.87137,0.00025,7.05943]
[1779723110749,25.0,77534.08,0.0,-0.8722,0.00025,7.02774]
[1779723115784,25.0,77533.37,0.0,-0.87236,0.00025,7.02132]
[1779723120819,25.0,77535.3,0.0,-0.87187,0.00025,7.04025]
[1779723125854,25.0,77534.93,0.0,-0.87195,0.00025,7.03703]
[1779723130890,25.01,77535.87,0.0,-0.87169,0.00025,7.04714]
[1779723135925,25.01,77535.56,0.0,-0.87173,0.00025,7.04572]
[1779723141967,25.01,77534.26,0.0,-0.87203,0.00025,7.03393]
[1779723144989,25.01,77522.35,0.0,-0.87497,0.00024,6.92019]
[1779723145996,25.01,77523.07,0.0,-0.87478,0.00025,6.92729]
[1779723151035,25.02,77524.2,0.0,-0.87459,0.00025,6.9312]
[1779723156068,25.02,77527.72,0.0,-0.87371,0.00025,6.96566]
[1779723162110,25.02,77528.49,0.0,-0.87349,0.00025,6.97413]
[1779723168469,25.03,77531.34,0.0,-0.87276,0.00025,7.00237]
[1779723174202,25.03,77532.71,0.0,-0.8724,0.00025,7.01628]
[1779723179233,25.03,77534.18,0.0,-0.87202,0.00025,7.0309]
[1779723184268,25.03,77538.96,0.0,-0.87082,0.00025,7.07702]
[1779723188609,25.03,77547.38,0.0,-0.8687,0.00025,7.15791]
[1779723194338,25.03,77547.92,0.0,-0.86858,0.00025,7.16261]
[1779723200380,25.03,77552.11,0.0,-0.86753,0.00025,7.20224]
[1779723205415,25.02,77556.32,0.0,-0.86648,0.00026,7.24209]
[1779723206423,25.02,77563.54,0.0,-0.86462,0.00026,7.31166]
[1779723207428,25.02,77563.9,0.0,-0.86454,0.00026,7.31488]
[1779723212466,25.02,77568.46,0.0,-0.86352,0.00026,7.34911]
[1779723217503,25.02,77565.63,0.0,-0.86426,0.00026,7.32143]
[1779723222537,25.02,77567.54,0.0,-0.86377,0.00026,7.33991]
[1779723225558,25.02,77573.41,0.0,-0.86224,0.00026,7.3967]
[1779723230592,25.02,77572.19,0.0,-0.86257,0.00026,7.38438]
[1779723235631,25.01,77576.48,0.0,-0.86148,0.00026,7.42456]
[1779723240664,25.01,77578.61,0.0,-0.86097,0.00026,7.44353]
[1779723245701,25.0,77576.44,0.0,-0.8616,0.00026,7.42024]
[1779723251749,24.99,77578.08,0.0,-0.86128,0.00026,7.4322]
[1779723253761,24.99,77584.91,0.0,-0.85949,0.00027,7.49779]
[1779723254768,24.99,77593.59,0.0,-0.85718,0.00027,7.58207]
[1779723255777,24.99,77599.85,0.0,-0.8555,0.00027,7.64275]
[1779723256783,24.98,77600.17,0.0,-0.85542,0.00027,7.64549]
[1779723261818,24.98,77604.12,0.0,-0.85441,0.00027,7.68207]
[1779723268867,24.97,77605.57,0.0,-0.8541,0.00027,7.69304]
[1779723273903,24.96,77608.34,0.0,-0.85352,0.00027,7.70979]
[1779723278937,24.96,77611.2,0.0,-0.8528,0.00027,7.73561]
[1779723283972,24.95,77612.2,0.0,-0.85259,0.00027,7.74319]
[1779723289007,24.95,77614.95,0.0,-0.85189,0.00028,7.76789]
[1779723292031,24.94,77621.73,0.0,-0.85005,0.00028,7.8329]
[1779723293035,24.94,77622.23,0.0,-0.84993,0.00028,7.83727]
[1779723295051,24.94,77613.89,0.0,-0.85227,0.00028,7.75465]
[1779723299080,24.93,77606.07,0.0,-0.85446,0.00027,7.67653]
[1779723300087,24.93,77603.72,0.0,-0.85511,0.00027,7.65323]
[1779723302101,24.93,77599.93,0.0,-0.85615,0.00027,7.61565]
[1779723307140,24.93,77598.46,0.0,-0.85658,0.00027,7.60004]
[1779723309455,24.92,77591.97,0.0,-0.85834,0.00027,7.53625]
[1779723316203,24.92,77593.25,0.0,-0.85803,0.00027,7.54752]
[1779723321238,24.92,77596.42,0.0,-0.85721,0.00027,7.57741]
[1779723326273,24.91,77595.8,0.0,-0.85741,0.00027,7.57018]
[1779723332316,24.91,77595.56,0.0,-0.85764,0.00027,7.55812]
[1779723337352,24.91,77593.13,0.0,-0.85832,0.00027,7.53323]
[1779723342388,24.9,77598.59,0.0,-0.85688,0.00027,7.58545]
[1779723347423,24.9,77597.6,0.0,-0.85719,0.00027,7.57439]
[1779723352458,24.9,77596.66,0.0,-0.85748,0.00027,7.56384]
[1779723357493,24.89,77596.54,0.0,-0.85755,0.00027,7.56132]
[1779723358501,24.89,77588.81,0.0,-0.85963,0.00027,7.48556]
[1779723359808,24.89,77586.54,0.0,-0.86025,0.00027,7.46308]
[1779723363535,24.89,77581.99,0.0,-0.86146,0.00026,7.41839]
[1779723368570,24.89,77581.79,0.0,-0.86152,0.00026,7.41611]
[1779723372598,24.89,77574.56,0.0,-0.86343,0.00026,7.34545]
[1779723373605,24.89,77573.71,0.0,-0.86365,0.00026,7.33721]
[1779723378640,24.89,77573.78,0.0,-0.86363,0.00026,7.33811]
[1779723384683,24.89,77574.26,0.0,-0.8635,0.00026,7.34301]
[1779723390016,24.89,77574.98,0.0,-0.8633,0.00026,7.35021]
[1779723395759,24.89,77575.17,0.0,-0.86337,0.00026,7.34405]
[1779723400795,24.89,77576.6,0.0,-0.86299,0.00026,7.35821]
[1779723405830,24.89,77576.83,0.0,-0.86293,0.00026,7.36053]
[1779723410868,24.89,77578.11,0.0,-0.86259,0.00026,7.37311]
[1779723417916,24.89,77578.08,0.0,-0.86259,0.00026,7.37293]
[1779723422951,24.89,77578.25,0.0,-0.86254,0.00026,7.37467]
[1779723428993,24.89,77578.14,0.0,-0.86257,0.00026,7.37368]
[1779723436044,24.89,77577.96,0.0,-0.86262,0.00026,7.37201]
[1779723442084,24.89,77577.77,0.0,-0.86266,0.00026,7.37027]
[1779723447119,24.89,77576.69,0.0,-0.86295,0.00026,7.35983]
[1779723456181,24.89,77577.61,0.0,-0.86282,0.00026,7.36074]
[1779723461217,24.89,77576.41,0.0,-0.86313,0.00026,7.34918]
[1779723466252,24.89,77576.67,0.0,-0.86306,0.00026,7.35186]
[1779723469273,24.89,77571.24,0.0,-0.86449,0.00026,7.2988]
[1779723471287,24.89,77567.26,0.0,-0.86554,0.00026,7.25967]
[1779723476322,24.89,77568.36,0.0,-0.86528,0.00026,7.26931]
[1779723481357,24.89,77569.22,0.0,-0.86508,0.00026,7.2766]
[1779723486392,24.89,77569.07,0.0,-0.8651,0.00026,7.27584]
[1779723488406,24.89,77574.8,0.0,-0.86359,0.00026,7.33221]
[1779723492434,24.9,77576.82,0.0,-0.86301,0.00026,7.35368]
[1779723496464,24.9,77583.52,0.0,-0.8612,0.00026,7.42055]
[1779723498478,24.9,77589.43,0.0,-0.85961,0.00027,7.47882]
[1779723503513,24.91,77591.44,0.0,-0.85904,0.00027,7.49967]
[1779723508550,24.91,77589.61,0.0,-0.85953,0.00027,7.48179]
[1779723514592,24.9,77589.44,0.0,-0.85972,0.00027,7.47097]
[1779723519626,24.9,77588.45,0.0,-0.86,0.00027,7.46067]
[1779723527684,24.9,77587.65,0.0,-0.86024,0.00027,7.45191]
[1779723532719,24.9,77586.93,0.0,-0.86045,0.00027,7.44434]
[1779723537755,24.9,77588.14,0.0,-0.86014,0.00027,7.4556]
[1779723542792,24.89,77588.16,0.0,-0.86015,0.00027,7.45514]
[1779723547826,24.89,77587.71,0.0,-0.86029,0.00027,7.45011]
[1779723552860,24.89,77587.19,0.0,-0.86045,0.00027,7.44443]
[1779723557896,24.89,77588.07,0.0,-0.86023,0.00027,7.45241]
[1779723562931,24.89,77587.97,0.0,-0.86028,0.00027,7.45058]
[1779723567967,24.88,77591.11,0.0,-0.85946,0.00027,7.48042]
[1779723573004,24.88,77590.19,0.0,-0.85986,0.00027,7.46215]
[1779723578039,24.88,77594.88,0.0,-0.85863,0.00027,7.50695]
[1779723585087,24.87,77594.74,0.0,-0.85871,0.00027,7.50408]
[1779723590121,24.87,77595.99,0.0,-0.8584,0.00027,7.51524]
[1779723597171,24.87,77593.63,0.0,-0.85908,0.00027,7.49078]
[1779723602206,24.86,77593.84,0.0,-0.85905,0.00027,7.49193]
[1779723612276,24.86,77593.55,0.0,-0.85917,0.00027,7.48731]
[1779723617312,24.86,77596.79,0.0,-0.85833,0.00027,7.51807]
[1779723622347,24.85,77599.46,0.0,-0.85764,0.00027,7.54305]
[1779723625367,24.85,77606.02,0.0,-0.85588,0.00027,7.60651]
[1779723630402,24.85,77607.48,0.0,-0.85553,0.00027,7.61915]
[1779723634430,24.84,77601.54,0.0,-0.85731,0.00027,7.55131]
[1779723638458,24.84,77600.76,0.0,-0.85755,0.00027,7.54265]
[1779723643495,24.84,77602.34,0.0,-0.85715,0.00027,7.5569]
[1779723648530,24.83,77602.92,0.0,-0.85703,0.00027,7.56127]
[1779723653563,24.83,77604.39,0.0,-0.85667,0.00027,7.57435]
[1779723658599,24.82,77608.24,0.0,-0.85566,0.00027,7.61071]
[1779723663634,24.82,77609.34,0.0,-0.8554,0.00027,7.62001]
[1779723668669,24.82,77611.21,0.0,-0.85493,0.00027,7.63682]
[1779723671983,24.81,77617.66,0.0,-0.85318,0.00028,7.69925]
[1779723674715,24.81,77602.73,0.0,-0.8573,0.00027,7.55162]
[1779723676728,24.8,77601.57,0.0,-0.85771,0.00027,7.53686]
[1779723682059,24.79,77600.93,0.0,-0.85798,0.00027,7.5271]
[1779723688815,24.79,77600.23,0.0,-0.85819,0.00027,7.51954]
[1779723689818,24.79,77590.2,0.0,-0.86089,0.00027,7.42115]
[1779723690824,24.79,77577.09,0.0,-0.86436,0.00026,7.29301]
[1779723692129,24.79,77577.49,0.0,-0.86437,0.00026,7.28902]
[1779723697872,24.79,77574.51,0.0,-0.86512,0.00026,7.26097]
[1779723703914,24.79,77573.63,0.0,-0.86536,0.00026,7.25205]
[1779723708950,24.79,77572.69,0.0,-0.86562,0.00026,7.24238]
[1779723713989,24.79,77575.98,0.0,-0.86477,0.00026,7.27401]
[1779723719020,24.79,77575.9,0.0,-0.86476,0.00026,7.27448]
[1779723726076,24.8,77573.64,0.0,-0.86529,0.00026,7.25449]
[1779723731112,24.8,77574.31,0.0,-0.86507,0.00026,7.26283]
[1779723736147,24.81,77574.49,0.0,-0.86498,0.00026,7.26608]
[1779723741185,24.81,77574.81,0.0,-0.86485,0.00026,7.27075]
[1779723746218,24.82,77573.61,0.0,-0.86513,0.00026,7.26061]
[1779723751253,24.82,77568.56,0.0,-0.86652,0.00026,7.20483]
[1779723754274,24.82,77578.13,0.0,-0.86399,0.00026,7.29914]
[1779723755282,24.82,77578.16,0.0,-0.86398,0.00026,7.29968]
[1779723761324,24.83,77576.83,0.0,-0.86429,0.00026,7.28817]
[1779723767366,24.83,77575.9,0.0,-0.86449,0.00026,7.2806]
[1779723772401,24.84,77575.18,0.0,-0.86464,0.00026,7.27483]
[1779723777437,24.84,77574.84,0.0,-0.8647,0.00026,7.27275]
[1779723782471,24.84,77571.43,0.0,-0.86556,0.00026,7.24081]
[1779723787505,24.85,77570.13,0.0,-0.86586,0.00026,7.2296]
[1779723792840,24.85,77567.99,0.0,-0.86637,0.00026,7.21036]
[1779723799591,24.86,77567.47,0.0,-0.86644,0.00026,7.20753]
[1779723804625,24.86,77568.04,0.0,-0.86626,0.00026,7.21463]
[1779723811674,24.87,77569.13,0.0,-0.86604,0.00026,7.21898]
[1779723814695,24.87,77578.86,0.0,-0.86347,0.00026,7.31444]
[1779723815702,24.87,77582.62,0.0,-0.86248,0.00026,7.35123]
[1779723817716,24.87,77585.41,0.0,-0.86173,0.00027,7.37863]
[1779723823053,24.87,77585.97,0.0,-0.86157,0.00027,7.38444]
[1779723828796,24.87,77586.23,0.0,-0.8615,0.00027,7.38723]
[1779723839867,24.87,77586.44,0.0,-0.86144,0.00027,7.38954]
[1779723844908,24.87,77591.54,0.0,-0.86008,0.00027,7.43923]
[1779723850950,24.87,77592.11,0.0,-0.85994,0.00027,7.44438]
[1779723855987,24.87,77588.69,0.0,-0.86086,0.00027,7.41057]
[1779723861026,24.87,77588.95,0.0,-0.8608,0.00027,7.41279]
[1779723866059,24.87,77588.6,0.0,-0.8609,0.00027,7.40902]
[1779723871094,24.87,77590.23,0.0,-0.8606,0.00027,7.41626]
[1779723876128,24.87,77595.84,0.0,-0.85912,0.00027,7.47047]
[1779723881163,24.86,77596.77,0.0,-0.85889,0.00027,7.4788]
[1779723886499,24.86,77598.74,0.0,-0.85838,0.00027,7.49715]
[1779723893247,24.86,77598.7,0.0,-0.85842,0.00027,7.49578]
[1779723899289,24.86,77598.54,0.0,-0.85849,0.00027,7.49326]
[1779723906638,24.85,77596.97,0.0,-0.85895,0.00027,7.47661]
[1779723912383,24.85,77595.54,0.0,-0.85936,0.00027,7.46173]
[1779723917417,24.85,77597.17,0.0,-0.85894,0.00027,7.47707]
[1779723922451,24.85,77597.74,0.0,-0.8588,0.00027,7.4819]
[1779723927486,24.84,77597.21,0.0,-0.85897,0.00027,7.47597]
[1779723932521,24.84,77595.0,0.0,-0.85971,0.00027,7.4453]
[1779723937555,24.84,77593.99,0.0,-0.85999,0.00027,7.43489]
[1779723943600,24.84,77593.77,0.0,-0.86007,0.00027,7.43212]
[1779723951655,24.84,77593.79,0.0,-0.86009,0.00027,7.43149]
[1779723955682,24.83,77583.5,0.0,-0.86284,0.00026,7.33056]
[1779723956690,24.83,77582.85,0.0,-0.86301,0.00026,7.32425]
[1779723961725,24.84,77579.61,0.0,-0.86386,0.00026,7.29298]
[1779723966761,24.84,77581.13,0.0,-0.86345,0.00026,7.3081]
[1779723971795,24.84,77580.34,0.0,-0.86365,0.00026,7.30058]
[1779723977133,24.84,77581.71,0.0,-0.86328,0.00026,7.31417]
[1779723982872,24.84,77581.11,0.0,-0.86344,0.00026,7.30855]
[1779723987907,24.84,77582.15,0.0,-0.86315,0.00026,7.31894]
[1779723990928,24.84,77574.5,0.0,-0.86516,0.00026,7.24458]
[1779723994956,24.84,77571.24,0.0,-0.86616,0.00026,7.20379]
[1779723999991,24.83,77571.86,0.0,-0.86602,0.00026,7.20896]
[1779724005026,24.83,77571.08,0.0,-0.86624,0.00026,7.20056]
[1779724011068,24.83,77570.47,0.0,-0.86643,0.00026,7.19365]
[1779724017414,24.83,77568.74,0.0,-0.8669,0.00026,7.17592]
[1779724023153,24.83,77562.21,0.0,-0.86861,0.00026,7.11176]
[1779724025167,24.82,77557.1,0.0,-0.86993,0.00026,7.06179]
[1779724031210,24.82,77556.12,0.0,-0.87024,0.00026,7.0501]
[1779724032216,24.82,77561.2,0.0,-0.86895,0.00026,7.09901]
[1779724034230,24.82,77562.33,0.0,-0.86866,0.00026,7.11002]
[1779724042285,24.82,77562.47,0.0,-0.86862,0.00026,7.11144]
[1779724047624,24.81,77557.39,0.0,-0.86999,0.00026,7.05967]
[1779724053364,24.81,77554.32,0.0,-0.87094,0.00025,7.01983]
[1779724058399,24.8,77551.2,0.0,-0.87177,0.00025,6.98808]
[1779724063436,24.8,77549.28,0.0,-0.87229,0.00025,6.96857]
[1779724069476,24.8,77550.33,0.0,-0.87199,0.00025,6.97997]
[1779724074511,24.8,77548.56,0.0,-0.87241,0.00025,6.96377]
[1779724079546,24.81,77545.89,0.0,-0.87306,0.00025,6.93895]
[1779724084581,24.81,77544.44,0.0,-0.87339,0.00025,6.9261]
[1779724089620,24.81,77544.63,0.0,-0.87332,0.00025,6.92887]
[1779724094651,24.82,77543.82,0.0,-0.87348,0.00025,6.92255]
[1779724099686,24.82,77536.58,0.0,-0.87526,0.00025,6.85407]
[1779724100695,24.82,77534.39,0.0,-0.87579,0.00025,6.83336]
[1779724103714,24.82,77539.87,0.0,-0.8744,0.00025,6.88722]
[1779724108749,24.83,77534.39,0.0,-0.87572,0.00025,6.8361]
[1779724109756,24.83,77527.03,0.0,-0.87752,0.00025,6.76579]
[1779724110763,24.83,77528.08,0.0,-0.87725,0.00025,6.77634]
[1779724115798,24.84,77528.81,0.0,-0.87714,0.00025,6.77744]
[1779724120833,24.84,77526.97,0.0,-0.87753,0.00025,6.76215]
[1779724125867,24.85,77522.35,0.0,-0.87859,0.00024,6.7204]
[1779724130903,24.86,77522.2,0.0,-0.87856,0.00024,6.72177]
[1779724135940,24.87,77520.71,0.0,-0.87885,0.00024,6.71031]
[1779724136946,24.87,77504.96,0.0,-0.88261,0.00024,6.56119]
[1779724137953,24.87,77498.34,0.0,-0.88418,0.00024,6.49843]
[1779724138962,24.87,77496.55,0.0,-0.88459,0.00023,6.48196]
[1779724143998,24.94,77502.87,0.0,-0.88239,0.00024,6.56952]
[1779724145010,24.95,77504.2,0.0,-0.88206,0.00024,6.58288]
[1779724151058,24.96,77510.68,0.0,-0.8804,0.00024,6.64861]
[1779724155086,24.96,77521.28,0.0,-0.87777,0.00024,6.75202]
[1779724156093,24.96,77525.99,0.0,-0.87661,0.00025,6.79747]
[1779724161133,24.97,77526.36,0.0,-0.87647,0.00025,6.80312]
[1779724166164,24.98,77527.97,0.0,-0.87602,0.00025,6.82051]
[1779724168474,24.98,77533.86,0.0,-0.87454,0.00025,6.87761]
[1779724174220,24.98,77529.93,0.0,-0.8756,0.00025,6.83326]
[1779724180264,24.98,77531.02,0.0,-0.87534,0.00025,6.84316]
[1779724184292,24.98,77536.12,0.0,-0.87409,0.00025,6.89146]
[1779724189328,24.98,77537.08,0.0,-0.87387,0.00025,6.89988]
[1779724192348,24.98,77542.62,0.0,-0.8725,0.00025,6.95247]
[1779724197383,24.97,77543.79,0.0,-0.87224,0.00025,6.96246]
[1779724202418,24.97,77546.59,0.0,-0.87158,0.00025,6.98795]
[1779724208757,24.96,77546.43,0.0,-0.87167,0.00025,6.98439]
[1779724215508,24.96,77545.46,0.0,-0.87196,0.00025,6.97339]
[1779724220543,24.95,77540.81,0.0,-0.87316,0.00025,6.9274]
[1779724226591,24.95,77539.88,0.0,-0.87343,0.00025,6.9172]
[1779724232633,24.95,77536.0,0.0,-0.87455,0.00025,6.87065]
[1779724237669,24.95,77533.83,0.0,-0.8751,0.00025,6.84913]
[1779724240691,24.94,77528.11,0.0,-0.87653,0.00025,6.79386]
[1779724247740,24.94,77527.65,0.0,-0.87665,0.00025,6.78904]
[1779724252773,24.94,77522.52,0.0,-0.87791,0.00024,6.73981]
[1779724257811,24.94,77518.34,0.0,-0.87893,0.00024,6.70001]
[1779724262847,24.94,77516.44,0.0,-0.87938,0.00024,6.68226]
[1779724267880,24.95,77516.6,0.0,-0.87931,0.00024,6.68508]
[1779724272915,24.95,77517.35,0.0,-0.87912,0.00024,6.69256]
[1779724277950,24.95,77518.48,0.0,-0.87884,0.00024,6.70364]
[1779724282986,24.95,77520.67,0.0,-0.8783,0.00024,6.72468]
[1779724288020,24.95,77524.06,0.0,-0.87746,0.00024,6.75745]
[1779724290036,24.95,77530.17,0.0,-0.87595,0.00025,6.81616]
[1779724295071,24.95,77531.06,0.0,-0.87587,0.00025,6.81605]
[1779724300105,24.95,77542.86,0.0,-0.87292,0.00025,6.92944]
[1779724305140,24.95,77547.57,0.0,-0.87176,0.00025,6.97381]
[1779724310176,24.94,77547.63,0.0,-0.87179,0.00025,6.97294]
[1779724315210,24.94,77547.06,0.0,-0.87197,0.00025,6.96608]
[1779724320244,24.94,77547.45,0.0,-0.87188,0.00025,6.96945]
[1779724325281,24.94,77546.94,0.0,-0.87201,0.00025,6.96444]
[1779724326287,24.94,77536.67,0.0,-0.87458,0.00025,6.86566]
[1779724331322,24.94,77534.15,0.0,-0.87523,0.00025,6.84059]
[1779724338371,24.94,77534.4,0.0,-0.87512,0.00025,6.84491]
[1779724341392,24.94,77539.59,0.0,-0.87381,0.00025,6.8956]
[1779724343407,24.95,77545.0,0.0,-0.87244,0.00025,6.94798]
[1779724345421,24.95,77550.88,0.0,-0.87096,0.00025,7.00436]
[1779724350456,24.94,77551.33,0.0,-0.87089,0.00025,7.00703]
[1779724355490,24.94,77553.12,0.0,-0.87061,0.00025,7.01429]
[1779724360524,24.93,77557.47,0.0,-0.86954,0.00026,7.05448]
[1779724365560,24.93,77559.14,0.0,-0.86917,0.00026,7.0687]
[1779724370595,24.92,77559.32,0.0,-0.86917,0.00026,7.06855]
[1779724375630,24.92,77561.43,0.0,-0.86868,0.00026,7.08696]
[1779724380665,24.91,77559.46,0.0,-0.86924,0.00026,7.06604]
[1779724385703,24.91,77551.11,0.0,-0.87141,0.00025,6.98379]
[1779724390735,24.9,77551.75,0.0,-0.87128,0.00025,6.98866]
[1779724395771,24.9,77551.24,0.0,-0.87145,0.00025,6.98244]
[1779724400804,24.89,77549.83,0.0,-0.87184,0.00025,6.96755]
[1779724405841,24.89,77549.03,0.0,-0.87207,0.00025,6.95856]
[1779724411882,24.89,77548.48,0.0,-0.87238,0.00025,6.94343]
[1779724416917,24.88,77543.78,0.0,-0.87359,0.00025,6.89705]
[1779724421951,24.88,77542.1,0.0,-0.87404,0.00025,6.87996]
[1779724427994,24.88,77541.91,0.0,-0.87409,0.00025,6.87794]
[1779724433033,24.89,77539.26,0.0,-0.8747,0.00025,6.8542]
[1779724438064,24.89,77542.17,0.0,-0.87394,0.00025,6.88353]
[1779724443099,24.89,77541.48,0.0,-0.87408,0.00025,6.87815]
[1779724448135,24.9,77541.26,0.0,-0.8741,0.00025,6.87727]
[1779724454176,24.9,77543.75,0.0,-0.87346,0.00025,6.90206]
[1779724459212,24.9,77543.51,0.0,-0.87355,0.00025,6.89862]
[1779724462232,24.89,77549.52,0.0,-0.87206,0.00025,6.95574]
[1779724469283,24.89,77550.62,0.0,-0.87183,0.00025,6.96419]
[1779724473311,24.88,77544.63,0.0,-0.8735,0.00025,6.8971]
[1779724480692,24.88,77544.46,0.0,-0.87358,0.00025,6.89396]
[1779724486402,24.88,77543.49,0.0,-0.87386,0.00025,6.88337]
[1779724487411,24.88,77549.45,0.0,-0.87236,0.00025,6.94048]
[1779724492445,24.88,77549.63,0.0,-0.87231,0.00025,6.94254]
[1779724497480,24.88,77550.03,0.0,-0.87219,0.00025,6.94713]
[1779724502521,24.88,77542.76,0.0,-0.874,0.00025,6.87797]
[1779724507555,24.88,77545.3,0.0,-0.87333,0.00025,6.90352]
[1779724510902,24.89,77550.47,0.0,-0.87201,0.00025,6.95383]
[1779724517630,24.89,77551.01,0.0,-0.87185,0.00025,6.95998]
[1779724522666,24.89,77551.02,0.0,-0.87184,0.00025,6.9603]
[1779724525683,24.89,77559.26,0.0,-0.86977,0.00026,7.03879]
[1779724531044,24.88,77560.39,0.0,-0.86966,0.00026,7.03934]
[1779724536760,24.87,77563.54,0.0,-0.86892,0.00026,7.06728]
[1779724541796,24.87,77563.87,0.0,-0.86889,0.00026,7.06837]
[1779724546830,24.86,77566.42,0.0,-0.86829,0.00026,7.09093]
[1779724551865,24.86,77566.12,0.0,-0.86843,0.00026,7.08579]
[1779724554887,24.85,77572.24,0.0,-0.86687,0.00026,7.14399]
[1779724559921,24.85,77575.22,0.0,-0.86615,0.00026,7.17115]
[1779724564957,24.84,77577.38,0.0,-0.86563,0.00026,7.19017]
[1779724569992,24.84,77578.26,0.0,-0.86546,0.00026,7.19666]
[1779724574019,24.83,77584.09,0.0,-0.86397,0.00026,7.2519]
[1779724579056,24.83,77585.31,0.0,-0.8637,0.00026,7.26187]
[1779724584095,24.82,77586.88,0.0,-0.86333,0.00027,7.27521]
[1779724589129,24.81,77590.82,0.0,-0.86234,0.00027,7.31156]
[1779724591143,24.81,77596.12,0.0,-0.86107,0.00027,7.35409]
[1779724596178,24.8,77593.86,0.0,-0.86176,0.00027,7.32927]
[1779724601535,24.79,77593.48,0.0,-0.86195,0.00027,7.32223]
[1779724608263,24.78,77593.31,0.0,-0.86209,0.00027,7.31719]
[1779724612297,24.78,77582.18,0.0,-0.86509,0.00026,7.20667]
[1779724618338,24.77,77580.33,0.0,-0.86565,0.00026,7.18613]
[1779724620353,24.77,77570.49,0.0,-0.86825,0.00026,7.08927]
[1779724626393,24.76,77570.29,0.0,-0.86835,0.00026,7.08544]
[1779724631430,24.76,77566.99,0.0,-0.86926,0.00026,7.05125]
[1779724636464,24.75,77565.79,0.0,-0.86962,0.00026,7.03783]
[1779724642509,24.75,77570.17,0.0,-0.86855,0.00026,7.07792]
[1779724647543,24.74,77568.87,0.0,-0.86894,0.00026,7.06338]
[1779724653585,24.74,77569.57,0.0,-0.86895,0.00026,7.05959]
[1779724658619,24.73,77569.64,0.0,-0.86898,0.00026,7.05846]
[1779724663655,24.73,77568.14,0.0,-0.86941,0.00026,7.04207]
[1779724668690,24.72,77568.69,0.0,-0.86931,0.00026,7.04613]
[1779724678760,24.72,77568.67,0.0,-0.86936,0.00026,7.04421]
[1779724683799,24.72,77568.28,0.0,-0.86948,0.00026,7.0396]
[1779724688836,24.71,77568.18,0.0,-0.86955,0.00026,7.03701]
[1779724693869,24.71,77565.8,0.0,-0.8702,0.00026,7.01229]
[1779724699911,24.7,77567.12,0.0,-0.86991,0.00026,7.02324]
[1779724704947,24.7,77566.81,0.0,-0.87003,0.00026,7.01879]
[1779724709981,24.7,77566.36,0.0,-0.87017,0.00026,7.01366]
[1779724715018,24.69,77565.99,0.0,-0.87041,0.00026,7.00081]
[1779724722376,24.69,77565.47,0.0,-0.87061,0.00026,6.99334]
[1779724728109,24.68,77565.74,0.0,-0.87058,0.00026,6.99447]
[1779724733143,24.68,77565.33,0.0,-0.87073,0.00026,6.98897]
[1779724738178,24.67,77566.73,0.0,-0.87041,0.00026,7.00106]
[1779724744221,24.67,77570.69,0.0,-0.86944,0.00026,7.0376]
[1779724749256,24.66,77571.87,0.0,-0.86918,0.00026,7.04726]
[1779724754292,24.66,77569.8,0.0,-0.86977,0.00026,7.02519]
[1779724759327,24.65,77569.54,0.0,-0.86988,0.00026,7.02097]
[1779724765369,24.65,77568.72,0.0,-0.87015,0.00026,7.01111]
[1779724770406,24.64,77566.18,0.0,-0.87085,0.00026,6.98461]
[1779724776446,24.64,77564.87,0.0,-0.87135,0.00026,6.96203]
[1779724781481,24.64,77561.66,0.0,-0.8722,0.00026,6.92966]
[1779724786515,24.63,77560.3,0.0,-0.87258,0.00026,6.91534]
[1779724791551,24.63,77560.89,0.0,-0.87246,0.00026,6.92]
[1779724796586,24.63,77559.95,0.0,-0.87273,0.00026,6.90974]
[1779724801627,24.63,77559.6,0.0,-0.87283,0.00026,6.90562]
[1779724802629,24.62,77566.59,0.0,-0.87106,0.00026,6.97321]
[1779724805650,24.62,77572.27,0.0,-0.86962,0.00026,7.02758]
[1779724808673,24.62,77578.69,0.0,-0.86795,0.00026,7.08997]
[1779724813706,24.61,77573.05,0.0,-0.86948,0.00026,7.03264]
[1779724818741,24.61,77572.68,0.0,-0.86963,0.00026,7.02713]
[1779724823087,24.6,77561.95,0.0,-0.87244,0.00026,6.92085]
[1779724823777,24.6,77561.95,0.0,-0.87244,0.00026,6.9206]
[1779724828812,24.6,77558.34,0.0,-0.87339,0.00025,6.88445]
[1779724833848,24.6,77558.13,0.0,-0.87359,0.00025,6.8732]
[1779724838885,24.6,77557.74,0.0,-0.87371,0.00025,6.86869]
[1779724844926,24.59,77557.95,0.0,-0.87368,0.00025,6.86992]
[1779724850967,24.59,77558.36,0.0,-0.87359,0.00025,6.87317]
[1779724853302,24.59,77549.61,0.0,-0.87581,0.00025,6.78795]
[1779724859023,24.59,77551.03,0.0,-0.87546,0.00025,6.80171]
[1779724864380,24.59,77549.2,0.0,-0.87592,0.00025,6.7839]
[1779724870101,24.59,77549.59,0.0,-0.87582,0.00025,6.78768]
[1779724873125,24.59,77543.94,0.0,-0.87724,0.00025,6.73289]
[1779724876142,24.59,77551.9,0.0,-0.87524,0.00025,6.81019]
[1779724881180,24.59,77554.44,0.0,-0.8746,0.00025,6.83455]
[1779724887220,24.59,77554.37,0.0,-0.87463,0.00025,6.83346]
[1779724888228,24.59,77548.53,0.0,-0.8761,0.00025,6.77674]
[1779724893263,24.59,77545.63,0.0,-0.87695,0.00025,6.74035]
[1779724898297,24.59,77545.64,0.0,-0.87695,0.00025,6.74034]
[1779724903335,24.59,77545.0,0.0,-0.87712,0.00025,6.73402]
[1779724908370,24.59,77546.1,0.0,-0.87685,0.00025,6.74452]
[1779724913405,24.59,77546.53,0.0,-0.87674,0.00025,6.74852]
[1779724917434,24.59,77535.75,0.0,-0.87942,0.00025,6.64414]
[1779724918440,24.59,77533.17,0.0,-0.88006,0.00025,6.61935]
[1779724921461,24.59,77540.15,0.0,-0.87832,0.00025,6.6873]
[1779724926496,24.59,77540.11,0.0,-0.87831,0.00025,6.68752]
[1779724931531,24.59,77538.95,0.0,-0.87859,0.00025,6.67688]
[1779724936566,24.6,77539.04,0.0,-0.87855,0.00025,6.67843]
[1779724941600,24.6,77538.76,0.0,-0.8786,0.00025,6.67625]
[1779724946636,24.6,77538.12,0.0,-0.87875,0.00025,6.67058]
[1779724950665,24.6,77532.12,0.0,-0.88021,0.00025,6.61326]
[1779724955700,24.6,77534.5,0.0,-0.87974,0.00025,6.62837]
[1779724961741,24.6,77534.63,0.0,-0.87969,0.00025,6.6303]
[1779724966776,24.6,77534.07,0.0,-0.87981,0.00025,6.62565]
[1779724971810,24.61,77533.8,0.0,-0.87986,0.00025,6.62378]
[1779724977853,24.61,77534.08,0.0,-0.87976,0.00025,6.62734]
[1779724981881,24.61,77523.48,0.0,-0.88234,0.00024,6.52576]
[1779724989936,24.61,77519.71,0.0,-0.88325,0.00024,6.48965]
[1779724995289,24.61,77521.84,0.0,-0.88275,0.00024,6.50971]
[1779725001015,24.61,77518.25,0.0,-0.88358,0.00024,6.47664]
[1779725006049,24.62,77517.33,0.0,-0.88376,0.00024,6.46934]
[1779725011085,24.62,77514.18,0.0,-0.8846,0.00024,6.43257]
[1779725017127,24.63,77512.47,0.0,-0.88495,0.00024,6.41858]
[1779725020151,24.63,77519.77,0.0,-0.88317,0.00024,6.48938]
[1779725022165,24.63,77527.17,0.0,-0.88135,0.00024,6.56138]
[1779725027200,24.64,77530.13,0.0,-0.88054,0.00024,6.5933]
[1779725032241,24.65,77530.35,0.0,-0.88041,0.00024,6.59839]
[1779725035571,24.65,77522.87,0.0,-0.88221,0.00024,6.52734]
[1779725037275,24.65,77520.96,0.0,-0.88266,0.00024,6.50963]
[1779725042309,24.66,77522.18,0.0,-0.88234,0.00024,6.52252]
[1779725047345,24.66,77521.36,0.0,-0.88254,0.00024,6.51431]
[1779725052382,24.65,77520.56,0.0,-0.88274,0.00024,6.50636]
[1779725058422,24.65,77520.12,0.0,-0.88286,0.00024,6.50181]
[1779725063457,24.65,77523.75,0.0,-0.88199,0.00024,6.5363]
[1779725068492,24.65,77529.44,0.0,-0.88062,0.00024,6.59031]
[1779725073529,24.65,77530.29,0.0,-0.88055,0.00024,6.58945]
[1779725078564,24.65,77530.15,0.0,-0.88056,0.00024,6.58911]
[1779725084609,24.66,77530.34,0.0,-0.88048,0.00024,6.59216]
[1779725088634,24.66,77535.85,0.0,-0.87911,0.00025,6.64589]
[1779725093673,24.66,77533.24,0.0,-0.87973,0.00025,6.6215]
[1779725100721,24.66,77534.65,0.0,-0.87938,0.00025,6.63551]
[1779725106062,24.66,77534.01,0.0,-0.87953,0.00025,6.62938]
[1779725114816,24.66,77534.01,0.0,-0.87958,0.00025,6.6276]
[1779725119853,24.65,77531.35,0.0,-0.88026,0.00025,6.60112]
[1779725124889,24.65,77532.21,0.0,-0.88007,0.00025,6.60854]
[1779725129923,24.65,77534.27,0.0,-0.87959,0.00025,6.62731]
[1779725134961,24.65,77532.88,0.0,-0.88008,0.00025,6.60466]
[1779725139996,24.64,77532.57,0.0,-0.88018,0.00025,6.6008]
[1779725144025,24.64,77526.57,0.0,-0.88166,0.00024,6.54264]
[1779725149061,24.64,77527.4,0.0,-0.88147,0.00024,6.55009]
[1779725154096,24.64,77526.08,0.0,-0.8818,0.00024,6.53694]
[1779725159131,24.64,77527.26,0.0,-0.88153,0.00024,6.54776]
[1779725165173,24.64,77527.05,0.0,-0.8816,0.00024,6.54509]
[1779725171216,24.63,77531.57,0.0,-0.88051,0.00025,6.58759]
[1779725176560,24.63,77531.75,0.0,-0.88049,0.00025,6.58853]
[1779725179273,24.63,77526.65,0.0,-0.88175,0.00024,6.53914]
[1779725184308,24.63,77527.25,0.0,-0.88161,0.00024,6.54443]
[1779725189344,24.63,77528.93,0.0,-0.88122,0.00024,6.56]
[1779725195384,24.63,77530.54,0.0,-0.88092,0.00024,6.56824]
[1779725204447,24.64,77530.56,0.0,-0.88086,0.00024,6.57058]
[1779725214515,24.64,77530.69,0.0,-0.88077,0.00024,6.57424]
[1779725222574,24.65,77531.45,0.0,-0.88053,0.00025,6.58346]
[1779725228617,24.65,77531.08,0.0,-0.88059,0.00024,6.58129]
[1779725233651,24.65,77531.43,0.0,-0.88047,0.00025,6.58581]
[1779725239693,24.66,77531.48,0.0,-0.88042,0.00025,6.58767]
[1779725247065,24.66,77532.29,0.0,-0.88018,0.00025,6.59727]
[1779725252785,24.67,77532.61,0.0,-0.8802,0.00025,6.59314]
[1779725257821,24.67,77532.41,0.0,-0.88022,0.00025,6.59229]
[1779725262855,24.67,77532.72,0.0,-0.88012,0.00025,6.5963]
[1779725267896,24.67,77532.58,0.0,-0.88012,0.00025,6.59615]
[1779725276952,24.68,77532.51,0.0,-0.88009,0.00025,6.59723]
[1779725287344,24.69,77532.52,0.0,-0.88004,0.00025,6.59933]
[1779725293065,24.69,77534.95,0.0,-0.87941,0.00025,6.6238]
[1779725297093,24.69,77541.05,0.0,-0.87788,0.00025,6.68316]
[1779725302130,24.69,77541.63,0.0,-0.87776,0.00025,6.68804]
[1779725307163,24.68,77541.64,0.0,-0.87779,0.00025,6.68662]
[1779725312198,24.68,77540.96,0.0,-0.87813,0.00025,6.67024]
[1779725315221,24.68,77533.96,0.0,-0.87988,0.00025,6.60208]
[1779725320255,24.68,77532.46,0.0,-0.88022,0.00025,6.58864]
[1779725326298,24.68,77530.99,0.0,-0.88056,0.00024,6.57533]
[1779725332341,24.69,77530.93,0.0,-0.88055,0.00024,6.57587]
[1779725337696,24.69,77528.07,0.0,-0.88122,0.00024,6.54936]
[1779725343420,24.69,77526.15,0.0,-0.88169,0.00024,6.53084]
[1779725349462,24.69,77525.87,0.0,-0.88173,0.00024,6.52928]
[1779725354497,24.69,77525.57,0.0,-0.8818,0.00024,6.52654]
[1779725359532,24.69,77525.87,0.0,-0.8817,0.00024,6.5307]
[1779725366581,24.7,77526.04,0.0,-0.88161,0.00024,6.53423]
[1779725371616,24.7,77524.62,0.0,-0.88204,0.00024,6.51382]
[1779725376652,24.71,77524.69,0.0,-0.88198,0.00024,6.516]
[1779725382695,24.71,77521.91,0.0,-0.8826,0.00024,6.49147]
[1779725388051,24.72,77516.8,0.0,-0.8838,0.00024,6.44409]
[1779725394778,24.72,77516.44,0.0,-0.88389,0.00024,6.44067]
[1779725402835,24.72,77516.6,0.0,-0.88383,0.00024,6.44297]
[1779725408196,24.72,77517.59,0.0,-0.88354,0.00024,6.4543]
[1779725416934,24.73,77517.25,0.0,-0.88354,0.00024,6.45436]
[1779725421969,24.74,77517.47,0.0,-0.88344,0.00024,6.45825]
[1779725425997,24.74,77511.98,0.0,-0.88472,0.00024,6.40742]
[1779725431033,24.74,77502.24,0.0,-0.88715,0.00024,6.30695]
[1779725432041,24.74,77500.51,0.0,-0.88755,0.00023,6.29075]
[1779725437086,24.74,77500.56,0.0,-0.88751,0.00023,6.29236]
[1779725439096,24.75,77493.42,0.0,-0.88917,0.00023,6.22524]
[1779725444136,24.75,77491.06,0.0,-0.88967,0.00023,6.20489]
[1779725449168,24.75,77491.51,0.0,-0.88953,0.00023,6.21071]
[1779725454204,24.76,77492.14,0.0,-0.88934,0.00023,6.21826]
[1779725456217,24.76,77498.94,0.0,-0.88774,0.00023,6.28286]
[1779725462259,24.76,77503.24,0.0,-0.88671,0.00024,6.32451]
[1779725468301,24.77,77505.16,0.0,-0.88623,0.00024,6.34357]
[1779725473336,24.77,77506.01,0.0,-0.88602,0.00024,6.35218]
[1779725478372,24.77,77507.75,0.0,-0.8856,0.00024,6.36905]
[1779725483406,24.77,77508.36,0.0,-0.88544,0.00024,6.37511]
[1779725488756,24.77,77508.65,0.0,-0.88537,0.00024,6.37812]
[1779725494484,24.77,77511.91,0.0,-0.88471,0.00024,6.40098]
[1779725497513,24.77,77518.38,0.0,-0.88316,0.00024,6.46242]
[1779725502548,24.77,77519.2,0.0,-0.88298,0.00024,6.46986]
[1779725508896,24.77,77519.25,0.0,-0.88298,0.00024,6.46987]
[1779725514633,24.77,77519.61,0.0,-0.8829,0.00024,6.47286]
[1779725526717,24.76,77519.43,0.0,-0.88296,0.00024,6.47037]
[1779725531753,24.76,77519.3,0.0,-0.883,0.00024,6.46885]
[1779725536789,24.76,77519.09,0.0,-0.88306,0.00024,6.46661]
[1779725539106,24.76,77528.47,0.0,-0.88079,0.00024,6.55593]
[1779725544844,24.76,77528.29,0.0,-0.88086,0.00024,6.55321]
[1779725549878,24.76,77528.36,0.0,-0.88086,0.00024,6.553]
[1779725554916,24.75,77527.47,0.0,-0.88123,0.00024,6.53533]
[1779725559247,24.75,77521.93,0.0,-0.88258,0.00024,6.48214]
[1779725564989,24.76,77517.94,0.0,-0.88353,0.00024,6.4448]
[1779725565993,24.75,77512.28,0.0,-0.88489,0.00024,6.3907]
[1779725567001,24.75,77513.1,0.0,-0.8847,0.00024,6.39828]
[1779725572035,24.75,77510.78,0.0,-0.88526,0.00024,6.37594]
[1779725577070,24.75,77509.75,0.0,-0.88549,0.00024,6.36659]
[1779725586134,24.76,77511.06,0.0,-0.88516,0.00024,6.37975]
[1779725595201,24.76,77511.79,0.0,-0.88497,0.00024,6.38738]
[1779725601239,24.76,77512.47,0.0,-0.88478,0.00024,6.39512]
[1779725605268,24.76,77506.24,0.0,-0.88625,0.00024,6.33634]
[1779725606274,24.76,77497.94,0.0,-0.8882,0.00023,6.25808]
[1779725607281,24.77,77487.37,0.0,-0.89062,0.00023,6.15969]
[1779725609598,24.77,77482.27,0.0,-0.89177,0.00023,6.11279]
[1779725615339,24.77,77479.55,0.0,-0.89245,0.00023,6.0814]
[1779725616351,24.78,77460.85,0.0,-0.89662,0.00022,5.90867]
[1779725621379,24.79,77465.94,0.0,-0.89541,0.00022,5.95907]
[1779725626420,24.79,77468.28,0.0,-0.89481,0.00022,5.98383]
[1779725633466,24.8,77468.54,0.0,-0.89465,0.00022,5.99067]
[1779725638501,24.81,77468.56,0.0,-0.89457,0.00022,5.99371]
[1779725639507,24.81,77462.37,0.0,-0.89594,0.00022,5.93685]
[1779725644543,24.82,77462.91,0.0,-0.89577,0.00022,5.94404]
[1779725649578,24.82,77463.43,0.0,-0.8956,0.00022,5.95098]
[1779725654613,24.83,77463.5,0.0,-0.8955,0.00022,5.95503]
[1779725659950,24.84,77458.67,0.0,-0.89649,0.00022,5.91387]
[1779725664683,24.85,77455.59,0.0,-0.89708,0.00022,5.88916]
[1779725670022,24.86,77459.24,0.0,-0.89619,0.00022,5.9264]
[1779725675760,24.87,77458.45,0.0,-0.89638,0.00022,5.91529]
[1779725680797,24.88,77453.47,0.0,-0.89738,0.00022,5.87334]
[1779725685835,24.89,77453.28,0.0,-0.89733,0.00022,5.87549]
[1779725690870,24.9,77451.87,0.0,-0.89755,0.00022,5.86602]
[1779725698925,24.91,77453.52,0.0,-0.89713,0.00022,5.88366]
[1779725703960,24.92,77455.51,0.0,-0.8966,0.00022,5.9057]
[1779725707988,24.93,77460.86,0.0,-0.89536,0.00022,5.95774]
[1779725713025,24.93,77464.87,0.0,-0.89439,0.00022,5.99769]
[1779725718060,24.94,77471.21,0.0,-0.89291,0.00023,6.05898]
[1779725723095,24.95,77477.4,0.0,-0.89145,0.00023,6.1186]
[1779725729136,24.95,77476.76,0.0,-0.89154,0.00023,6.11496]
[1779725734171,24.96,77477.65,0.0,-0.89142,0.00023,6.11689]
[1779725739206,24.96,77476.74,0.0,-0.89158,0.00023,6.11033]
[1779725744250,24.97,77487.06,0.0,-0.88917,0.00023,6.20823]
[1779725745256,24.97,77487.57,0.0,-0.88905,0.00023,6.21323]
[1779725750592,24.97,77487.88,0.0,-0.88894,0.00023,6.21752]
[1779725756333,24.98,77487.96,0.0,-0.88889,0.00023,6.21943]
[1779725761369,24.98,77490.11,0.0,-0.88837,0.00023,6.24071]
[1779725766404,24.98,77492.55,0.0,-0.88778,0.00023,6.26432]
[1779725771438,24.98,77495.37,0.0,-0.88711,0.00023,6.29139]
[1779725776473,24.99,77493.75,0.0,-0.88745,0.00023,6.27742]
[1779725782515,24.99,77493.15,0.0,-0.88757,0.00023,6.27284]
[1779725787550,24.99,77493.69,0.0,-0.88741,0.00023,6.27913]
[1779725792585,24.99,77485.87,0.0,-0.88933,0.00023,6.19849]
[1779725797623,24.99,77482.54,0.0,-0.89008,0.00023,6.16799]
[1779725800641,25.0,77490.73,0.0,-0.88819,0.00023,6.24452]
[1779725805676,25.0,77483.74,0.0,-0.8898,0.00023,6.17946]
[1779725810711,25.0,77483.17,0.0,-0.88992,0.00023,6.17464]
[1779725817760,25.0,77482.73,0.0,-0.89,0.00023,6.17125]
[1779725822795,25.0,77480.89,0.0,-0.89041,0.00023,6.15471]
[1779725828837,25.0,77480.3,0.0,-0.89052,0.00023,6.15008]
[1779725836893,25.01,77480.76,0.0,-0.89039,0.00023,6.15543]
[1779725842935,25.01,77485.05,0.0,-0.88939,0.00023,6.19585]
[1779725847970,25.01,77486.0,0.0,-0.88917,0.00023,6.20502]
[1779725853005,25.01,77482.39,0.0,-0.89011,0.00023,6.16359]
[1779725858046,25.01,77476.05,0.0,-0.89155,0.00023,6.10496]
[1779725863080,25.01,77471.83,0.0,-0.8925,0.00023,6.06616]
[1779725868115,25.01,77470.86,0.0,-0.89269,0.00023,6.05836]
[1779725873152,25.02,77469.89,0.0,-0.89287,0.00022,6.05058]
[1779725878188,25.02,77469.47,0.0,-0.89294,0.00022,6.04791]
[1779725883226,25.02,77467.91,0.0,-0.89326,0.00022,6.03475]
[1779725888260,25.03,77466.43,0.0,-0.89355,0.00022,6.02296]
[1779725893297,25.03,77468.85,0.0,-0.89294,0.00022,6.04781]
[1779725899339,25.04,77468.89,0.0,-0.89286,0.00022,6.05114]
[1779725904374,25.05,77467.49,0.0,-0.89311,0.00022,6.04071]
[1779725911721,25.06,77467.23,0.0,-0.8932,0.00022,6.03411]
[1779725917470,25.07,77465.05,0.0,-0.89362,0.00022,6.01659]
[1779725922506,25.07,77465.07,0.0,-0.89355,0.00022,6.0194]
[1779725927540,25.08,77463.55,0.0,-0.89383,0.00022,6.00797]
[1779725928558,25.08,77450.03,0.0,-0.8968,0.00022,5.8847]
[1779725929554,25.08,77450.1,0.0,-0.89677,0.00022,5.88608]
[1779725937610,25.1,77448.44,0.0,-0.89697,0.00022,5.87767]
[1779725940631,25.11,77455.21,0.0,-0.89545,0.00022,5.94092]
[1779725941639,25.11,77459.6,0.0,-0.89444,0.00022,5.98245]
[1779725946673,25.11,77458.26,0.0,-0.89471,0.00022,5.97161]
[1779725951708,25.12,77458.25,0.0,-0.89466,0.00022,5.9735]
[1779725956743,25.13,77457.1,0.0,-0.89483,0.00022,5.96633]
[1779725961778,25.14,77458.04,0.0,-0.89454,0.00022,5.97835]
[1779725966818,25.14,77459.31,0.0,-0.89418,0.00022,5.99331]
[1779725972141,25.15,77459.64,0.0,-0.89415,0.00022,5.99137]
[1779725977899,25.16,77464.26,0.0,-0.89303,0.00022,6.03759]
[1779725981923,25.17,77474.47,0.0,-0.89068,0.00023,6.13359]
[1779725986958,25.18,77475.66,0.0,-0.89035,0.00023,6.14676]
[1779725992281,25.18,77474.67,0.0,-0.89053,0.00023,6.13957]
[1779725999043,25.19,77476.87,0.0,-0.88996,0.00023,6.1625]
[1779726004079,25.19,77475.87,0.0,-0.89014,0.00023,6.15511]
[1779726009118,25.2,77475.02,0.0,-0.89029,0.00023,6.14914]
[1779726012422,25.2,77468.97,0.0,-0.89163,0.00023,6.09461]
[1779726017173,25.21,77463.84,0.0,-0.89272,0.00022,6.04979]
[1779726022492,25.21,77462.93,0.0,-0.89287,0.00022,6.04401]
[1779726029261,25.22,77463.23,0.0,-0.89271,0.00022,6.05023]
[1779726032562,25.23,77473.67,0.0,-0.89045,0.00023,6.13934]
[1779726033289,25.23,77473.67,0.0,-0.89044,0.00023,6.13969]
[1779726038325,25.23,77475.22,0.0,-0.89005,0.00023,6.1556]
[1779726043359,25.24,77474.87,0.0,-0.89008,0.00023,6.15411]
[1779726050408,25.24,77475.22,0.0,-0.88995,0.00023,6.15963]
[1779726055444,25.25,77469.65,0.0,-0.89117,0.00023,6.11014]
[1779726060478,25.25,77466.8,0.0,-0.89178,0.00022,6.08523]
[1779726066520,25.26,77464.91,0.0,-0.89214,0.00022,6.0705]
[1779726071556,25.26,77465.41,0.0,-0.89197,0.00022,6.07723]
[1779726079613,25.27,77469.1,0.0,-0.89107,0.00023,6.11419]
[1779726084647,25.28,77469.45,0.0,-0.89094,0.00023,6.11922]
[1779726089683,25.28,77469.61,0.0,-0.89086,0.00023,6.12248]
[1779726095725,25.29,77469.75,0.0,-0.8909,0.00023,6.11762]
[1779726101767,25.29,77469.84,0.0,-0.89082,0.00023,6.12091]
[1779726106803,25.3,77469.97,0.0,-0.89075,0.00023,6.12386]
[1779726111838,25.3,77468.95,0.0,-0.89093,0.00023,6.11625]
[1779726116873,25.31,77468.36,0.0,-0.89102,0.00023,6.11263]
[1779726121908,25.31,77468.37,0.0,-0.89098,0.00023,6.11446]
[1779726128960,25.32,77469.91,0.0,-0.89057,0.00023,6.13089]
[1779726137015,25.33,77469.71,0.0,-0.89055,0.00023,6.13158]
[1779726143055,25.33,77469.72,0.0,-0.8905,0.00023,6.13355]
[1779726149097,25.34,77469.35,0.0,-0.89054,0.00023,6.13202]
[1779726154132,25.34,77467.87,0.0,-0.89098,0.00023,6.11095]
[1779726159171,25.34,77468.28,0.0,-0.89088,0.00023,6.11506]
[1779726165219,25.34,77468.28,0.0,-0.89083,0.00023,6.11703]
[1779726170254,25.35,77468.45,0.0,-0.89075,0.00023,6.1202]
[1779726175295,25.35,77473.69,0.0,-0.88953,0.00023,6.16976]
[1779726176305,25.35,77488.51,0.0,-0.88612,0.00023,6.30644]
[1779726181338,25.35,77489.39,0.0,-0.88591,0.00023,6.31486]
[1779726186373,25.35,77492.23,0.0,-0.88526,0.00023,6.34081]
[1779726190402,25.35,77514.64,0.0,-0.87996,0.00024,6.54858]
[1779726193691,25.35,77523.77,0.0,-0.87779,0.00024,6.63251]
[1779726195437,25.34,77525.27,0.0,-0.87745,0.00024,6.64536]
[1779726199464,25.34,77539.15,0.0,-0.87407,0.00025,6.77428]
[1779726204501,25.33,77543.84,0.0,-0.87298,0.00025,6.81559]
[1779726205507,25.33,77549.96,0.0,-0.87146,0.00025,6.87287]
[1779726206513,25.32,77555.18,0.0,-0.87015,0.00025,6.92164]
[1779726211549,25.31,77555.63,0.0,-0.87029,0.00025,6.91284]
[1779726213834,25.31,77561.9,0.0,-0.86873,0.00026,6.97093]
[1779726219605,25.29,77557.83,0.0,-0.86989,0.00026,6.92773]
[1779726224639,25.28,77557.42,0.0,-0.87009,0.00026,6.92025]
[1779726229675,25.27,77557.78,0.0,-0.8701,0.00026,6.92013]
[1779726233977,25.26,77551.9,0.0,-0.8717,0.00025,6.86047]
[1779726235716,25.26,77551.84,0.0,-0.87173,0.00025,6.85904]
[1779726241760,25.25,77551.38,0.0,-0.87199,0.00025,6.8496]
[1779726246794,25.23,77550.76,0.0,-0.87226,0.00025,6.83955]
[1779726248807,25.23,77542.83,0.0,-0.8743,0.00025,6.76262]
[1779726249815,25.23,77539.99,0.0,-0.87502,0.00025,6.73498]
[1779726251839,25.22,77536.85,0.0,-0.87584,0.00025,6.7039]
[1779726254131,25.22,77522.1,0.0,-0.87951,0.00024,6.56288]
[1779726259899,25.21,77521.67,0.0,-0.87968,0.00024,6.55653]
[1779726261902,25.21,77527.62,0.0,-0.87825,0.00025,6.61167]
[1779726266937,25.2,77528.24,0.0,-0.87818,0.00025,6.61439]
[1779726274271,25.19,77528.7,0.0,-0.87829,0.00025,6.6068]
[1779726284341,25.18,77529.1,0.0,-0.87832,0.00025,6.60569]
[1779726294411,25.17,77528.83,0.0,-0.87851,0.00025,6.59843]
[1779726301173,25.16,77528.73,0.0,-0.8786,0.00025,6.5949]
[1779726305202,25.16,77522.42,0.0,-0.88015,0.00024,6.53501]
[1779726310238,25.16,77517.34,0.0,-0.88138,0.00024,6.48703]
[1779726316278,25.16,77516.34,0.0,-0.88159,0.00024,6.47888]
[1779726322323,25.16,77519.15,0.0,-0.88088,0.00024,6.50661]
[1779726325342,25.17,77524.58,0.0,-0.87955,0.00024,6.55825]
[1779726329370,25.17,77532.35,0.0,-0.87763,0.00025,6.63201]
[1779726334694,25.16,77535.78,0.0,-0.87695,0.00025,6.65477]
[1779726340448,25.16,77539.42,0.0,-0.8761,0.00025,6.68709]
[1779726345482,25.15,77540.0,0.0,-0.87601,0.00025,6.69066]
[1779726354834,25.14,77531.13,0.0,-0.8783,0.00025,6.60314]
[1779726355553,25.14,77531.14,0.0,-0.8783,0.00025,6.60297]
[1779726364904,25.13,77529.35,0.0,-0.8788,0.00025,6.5838]
[1779726371664,25.13,77528.41,0.0,-0.87907,0.00024,6.57317]
[1779726376699,25.13,77528.32,0.0,-0.87913,0.00024,6.57106]
[1779726381734,25.12,77520.18,0.0,-0.88114,0.00024,6.49306]
[1779726389790,25.12,77520.02,0.0,-0.88121,0.00024,6.49034]
[1779726395119,25.12,77519.99,0.0,-0.88137,0.00024,6.4808]
[1779726401875,25.11,77520.64,0.0,-0.88123,0.00024,6.48608]
[1779726406910,25.11,77520.6,0.0,-0.88126,0.00024,6.48503]
[1779726412951,25.11,77520.78,0.0,-0.88124,0.00024,6.48597]
[1779726418994,25.11,77520.51,0.0,-0.88132,0.00024,6.48269]
[1779726424029,25.11,77520.16,0.0,-0.88142,0.00024,6.47882]
[1779726429066,25.11,77519.23,0.0,-0.88166,0.00024,6.46952]
[1779726435400,25.1,77516.7,0.0,-0.88228,0.00024,6.44522]
[1779726441151,25.1,77516.74,0.0,-0.88228,0.00024,6.44522]
[1779726447190,25.1,77516.72,0.0,-0.8823,0.00024,6.44465]
[1779726452226,25.1,77516.3,0.0,-0.88253,0.00024,6.43201]
[1779726457261,25.1,77515.53,0.0,-0.88272,0.00024,6.42451]
[1779726462297,25.1,77510.58,0.0,-0.88391,0.00024,6.37798]
[1779726467332,25.1,77512.0,0.0,-0.88357,0.00024,6.39144]
[1779726475682,25.1,77512.32,0.0,-0.88348,0.00024,6.39469]
[1779726481432,25.1,77512.72,0.0,-0.88338,0.00024,6.39866]
[1779726487474,25.1,77512.79,0.0,-0.88336,0.00024,6.39958]
[1779726495532,25.1,77512.89,0.0,-0.88333,0.00024,6.4009]
[1779726500565,25.1,77512.62,0.0,-0.88338,0.00024,6.39862]
[1779726505900,25.11,77514.65,0.0,-0.88289,0.00024,6.4179]
[1779726511644,25.11,77514.7,0.0,-0.883,0.00024,6.41012]
[1779726517685,25.11,77514.74,0.0,-0.88299,0.00024,6.41058]
[1779726522723,25.11,77520.01,0.0,-0.88173,0.00024,6.45998]
[1779726532793,25.1,77519.38,0.0,-0.8819,0.00024,6.45342]
[1779726537833,25.1,77519.05,0.0,-0.88198,0.00024,6.44999]
[1779726544877,25.1,77513.36,0.0,-0.88336,0.00024,6.39638]
[1779726549912,25.1,77512.18,0.0,-0.88364,0.00024,6.38532]
[1779726556252,25.1,77512.06,0.0,-0.88366,0.00024,6.38431]
[1779726561997,25.1,77509.92,0.0,-0.88417,0.00024,6.36434]
[1779726567035,25.1,77510.62,0.0,-0.884,0.00024,6.37099]
[1779726572066,25.1,77510.66,0.0,-0.88412,0.00024,6.36307]
[1779726577104,25.1,77515.2,0.0,-0.88303,0.00024,6.40572]
[1779726582139,25.1,77516.01,0.0,-0.88284,0.00024,6.4131]
[1779726589188,25.1,77517.19,0.0,-0.88257,0.00024,6.42372]
[1779726591202,25.1,77532.69,0.0,-0.8788,0.00025,6.56985]
[1779726592210,25.1,77534.9,0.0,-0.87826,0.00025,6.5905]
[1779726597244,25.1,77533.38,0.0,-0.87868,0.00025,6.57464]
[1779726602282,25.09,77529.4,0.0,-0.87969,0.00024,6.53565]
[1779726607320,25.09,77528.55,0.0,-0.87993,0.00024,6.52628]
[1779726612350,25.09,77527.93,0.0,-0.88011,0.00024,6.51954]
[1779726618392,25.08,77527.9,0.0,-0.88015,0.00024,6.51778]
[1779726623428,25.08,77525.43,0.0,-0.88078,0.00024,6.4935]
[1779726634506,25.07,77525.38,0.0,-0.88097,0.00024,6.48263]
[1779726639545,25.07,77523.83,0.0,-0.88137,0.00024,6.46717]
[1779726644580,25.07,77523.26,0.0,-0.88149,0.00024,6.46236]
[1779726651630,25.07,77523.08,0.0,-0.88155,0.00024,6.46025]
[1779726656667,25.07,77516.37,0.0,-0.88317,0.00024,6.39707]
[1779726661701,25.07,77516.54,0.0,-0.88314,0.00024,6.39831]
[1779726664721,25.07,77522.68,0.0,-0.88166,0.00024,6.45581]
[1779726670764,25.07,77522.96,0.0,-0.88162,0.00024,6.45756]
[1779726677097,25.07,77525.46,0.0,-0.88104,0.00024,6.4802]
[1779726682850,25.06,77526.9,0.0,-0.88071,0.00024,6.49282]
[1779726689900,25.06,77527.13,0.0,-0.88069,0.00024,6.49378]
[1779726694935,25.06,77525.46,0.0,-0.88122,0.00024,6.46957]
[1779726699970,25.06,77524.73,0.0,-0.88142,0.00024,6.46192]
[1779726705004,25.06,77524.79,0.0,-0.88142,0.00024,6.46171]
[1779726711053,25.05,77524.25,0.0,-0.88158,0.00024,6.45563]
[1779726716090,25.05,77524.39,0.0,-0.88157,0.00024,6.45609]
[1779726727446,25.04,77524.8,0.0,-0.88152,0.00024,6.45783]
[1779726733206,25.04,77525.02,0.0,-0.88149,0.00024,6.45902]
[1779726738248,25.04,77523.39,0.0,-0.88191,0.00024,6.44275]
[1779726745297,25.04,77525.74,0.0,-0.88137,0.00024,6.46373]
[1779726750332,25.03,77527.7,0.0,-0.88092,0.00024,6.4813]
[1779726755367,25.03,77531.66,0.0,-0.88011,0.00025,6.50938]
[1779726760403,25.03,77531.83,0.0,-0.88009,0.00025,6.50988]
[1779726765437,25.02,77534.06,0.0,-0.87958,0.00025,6.52984]
[1779726770471,25.02,77534.47,0.0,-0.87951,0.00025,6.53253]
[1779726775507,25.02,77533.31,0.0,-0.87982,0.00025,6.52047]
[1779726781548,25.01,77533.4,0.0,-0.87983,0.00025,6.52]
[1779726786584,25.01,77533.16,0.0,-0.87992,0.00025,6.51661]
[1779726790612,25.01,77525.79,0.0,-0.88174,0.00024,6.44607]
[1779726795646,25.01,77526.22,0.0,-0.88165,0.00024,6.44959]
[1779726800682,25.01,77526.19,0.0,-0.88167,0.00024,6.44881]
[1779726805716,25.01,77526.64,0.0,-0.88157,0.00024,6.45261]
[1779726810752,25.0,77527.45,0.0,-0.88138,0.00024,6.46016]
[1779726815786,25.01,77529.06,0.0,-0.88108,0.00024,6.46822]
[1779726820822,25.01,77530.48,0.0,-0.8807,0.00024,6.48282]
[1779726825857,25.01,77534.5,0.0,-0.87969,0.00025,6.52189]
[1779726830892,25.02,77535.21,0.0,-0.8795,0.00025,6.52947]
[1779726838220,25.02,77534.68,0.0,-0.8796,0.00025,6.52561]
[1779726843982,25.02,77535.0,0.0,-0.87949,0.00025,6.5296]
[1779726849019,25.02,77532.09,0.0,-0.88019,0.00025,6.50284]
[1779726854054,25.03,77531.22,0.0,-0.88037,0.00025,6.49555]
[1779726860096,25.03,77531.81,0.0,-0.88024,0.00025,6.50086]
[1779726865131,25.02,77531.98,0.0,-0.88022,0.00025,6.50166]
[1779726870166,25.02,77532.17,0.0,-0.88019,0.00025,6.50264]
[1779726876208,25.02,77532.36,0.0,-0.8803,0.00025,6.49506]
[1779726881243,25.02,77532.4,0.0,-0.88031,0.00025,6.49465]
[1779726886278,25.02,77530.66,0.0,-0.88075,0.00024,6.47748]
[1779726892321,25.01,77529.4,0.0,-0.88108,0.00024,6.46479]
[1779726897355,25.01,77525.77,0.0,-0.88198,0.00024,6.43008]
[1779726902391,25.01,77527.02,0.0,-0.88168,0.00024,6.44144]
[1779726907425,25.01,77527.15,0.0,-0.88166,0.00024,6.44218]
[1779726912463,25.01,77526.77,0.0,-0.88177,0.00024,6.4381]
[1779726917495,25.01,77525.07,0.0,-0.88219,0.00024,6.42162]
[1779726923537,25.01,77524.86,0.0,-0.88226,0.00024,6.4192]
[1779726928855,25.0,77524.82,0.0,-0.88228,0.00024,6.41839]
[1779726934618,25.0,77524.51,0.0,-0.88249,0.00024,6.40665]
[1779726939653,25.0,77524.64,0.0,-0.88247,0.00024,6.40757]
[1779726945694,25.0,77524.21,0.0,-0.88258,0.00024,6.40323]
[1779726951735,25.0,77524.06,0.0,-0.88263,0.00024,6.40142]
[1779726959796,25.0,77523.89,0.0,-0.88268,0.00024,6.39939]
[1779726962814,25.0,77533.82,0.0,-0.88026,0.00025,6.49306]
[1779726967850,25.0,77535.99,0.0,-0.87975,0.00025,6.51262]
[1779726972885,24.99,77536.64,0.0,-0.87962,0.00025,6.51777]
[1779726977920,24.99,77535.49,0.0,-0.87992,0.00025,6.50606]
[1779726983964,24.99,77536.42,0.0,-0.87971,0.00025,6.51422]
[1779726988998,24.99,77536.48,0.0,-0.87968,0.00025,6.51553]
[1779726994036,24.99,77537.06,0.0,-0.87964,0.00025,6.51337]
[1779726995050,24.99,77543.8,0.0,-0.87797,0.00025,6.57751]
[1779726996051,24.99,77550.92,0.0,-0.87619,0.00025,6.64536]
[1779727002092,24.99,77555.83,0.0,-0.875,0.00025,6.69048]
[1779727007128,24.98,77556.05,0.0,-0.87499,0.00025,6.69062]
[1779727009421,24.98,77561.92,0.0,-0.8735,0.00026,6.7466]
[1779727015188,24.98,77569.86,0.0,-0.87149,0.00026,6.8219]
[1779727017201,24.98,77577.87,0.0,-0.86942,0.00026,6.89836]
[1779727021235,24.97,77583.47,0.0,-0.86799,0.00026,6.95086]
[1779727023248,24.97,77578.23,0.0,-0.86939,0.00026,6.89969]
[1779727029561,24.97,77578.76,0.0,-0.8693,0.00026,6.90296]
[1779727035338,24.96,77579.69,0.0,-0.86911,0.00026,6.91004]
[1779727040372,24.96,77580.79,0.0,-0.86887,0.00026,6.91896]
[1779727045407,24.95,77579.07,0.0,-0.86936,0.00026,6.90073]
[1779727054471,24.94,77578.75,0.0,-0.86965,0.00026,6.88636]
[1779727059771,24.94,77576.93,0.0,-0.87017,0.00026,6.86734]
[1779727061519,24.94,77571.3,0.0,-0.87164,0.00026,6.81264]
[1779727062526,24.94,77565.95,0.0,-0.87302,0.00026,6.76107]
[1779727067561,24.94,77566.11,0.0,-0.873,0.00026,6.76206]
[1779727072596,24.94,77566.57,0.0,-0.8729,0.00026,6.76591]
[1779727077631,24.93,77567.97,0.0,-0.87255,0.00026,6.77888]
[1779727082666,24.93,77568.19,0.0,-0.87251,0.00026,6.7805]
[1779727089983,24.93,77568.51,0.0,-0.87244,0.00026,6.78284]
[1779727095757,24.93,77569.11,0.0,-0.8723,0.00026,6.78815]
[1779727100793,24.93,77569.13,0.0,-0.87231,0.00026,6.7879]
[1779727105827,24.93,77569.23,0.0,-0.87229,0.00026,6.78851]
[1779727110862,24.93,77569.88,0.0,-0.87214,0.00026,6.79423]
[1779727115901,24.92,77565.96,0.0,-0.87329,0.00026,6.74765]
[1779727120939,24.92,77564.85,0.0,-0.87361,0.00026,6.73567]
[1779727125972,24.91,77564.17,0.0,-0.87384,0.00026,6.72705]
[1779727132016,24.91,77563.49,0.0,-0.87404,0.00026,6.71958]
[1779727141077,24.91,77564.22,0.0,-0.87386,0.00026,6.72622]
[1779727147120,24.91,77567.69,0.0,-0.87298,0.00026,6.75911]
[1779727152155,24.91,77566.11,0.0,-0.8734,0.00026,6.74338]
[1779727157189,24.91,77566.12,0.0,-0.87341,0.00026,6.74307]
[1779727162226,24.91,77566.09,0.0,-0.87343,0.00026,6.74244]
[1779727168267,24.9,77566.01,0.0,-0.87346,0.00026,6.74118]
[1779727173303,24.9,77565.48,0.0,-0.87374,0.00026,6.72713]
[1779727178341,24.9,77565.69,0.0,-0.87369,0.00026,6.72887]
[1779727188410,24.9,77565.51,0.0,-0.87376,0.00026,6.72645]
[1779727193443,24.9,77565.74,0.0,-0.87371,0.00026,6.72835]
[1779727198478,24.9,77565.5,0.0,-0.87378,0.00026,6.72582]
[1779727203513,24.9,77565.06,0.0,-0.8739,0.00026,6.72133]
[1779727208549,24.9,77563.05,0.0,-0.87442,0.00026,6.70179]
[1779727213585,24.9,77563.36,0.0,-0.87434,0.00026,6.70465]
[1779727220913,24.9,77562.91,0.0,-0.87446,0.00026,6.7002]
[1779727227681,24.9,77562.79,0.0,-0.87449,0.00026,6.69894]
[1779727235737,24.9,77562.13,0.0,-0.87479,0.00026,6.68402]
[1779727241053,24.9,77561.55,0.0,-0.87494,0.00026,6.6784]
[1779727249835,24.9,77560.93,0.0,-0.8751,0.00025,6.67237]
[1779727255878,24.9,77561.03,0.0,-0.87508,0.00025,6.67326]
[1779727261193,24.9,77561.24,0.0,-0.87503,0.00025,6.6752]
[1779727267968,24.9,77561.23,0.0,-0.87503,0.00025,6.67503]
[1779727276028,24.9,77561.58,0.0,-0.87495,0.00026,6.67832]
[1779727278035,24.89,77535.32,0.0,-0.88153,0.00025,6.42708]
[1779727279041,24.89,77532.21,0.0,-0.88229,0.00024,6.39746]
[1779727284076,24.89,77533.81,0.0,-0.88191,0.00025,6.41248]
[1779727290123,24.89,77540.96,0.0,-0.88016,0.00025,6.47987]
[1779727295159,24.89,77547.4,0.0,-0.87871,0.00025,6.53185]
[1779727301519,24.88,77550.06,0.0,-0.87809,0.00025,6.5558]
[1779727307242,24.88,77551.88,0.0,-0.87766,0.00025,6.57194]
[1779727312277,24.88,77551.91,0.0,-0.87764,0.00025,6.57285]
[1779727317314,24.88,77551.61,0.0,-0.87771,0.00025,6.5702]
[1779727322347,24.88,77551.55,0.0,-0.87772,0.00025,6.56985]
[1779727328399,24.88,77550.9,0.0,-0.8779,0.00025,6.5628]
[1779727329406,24.88,77558.06,0.0,-0.8761,0.00025,6.63113]
[1779727330412,24.88,77566.08,0.0,-0.87406,0.00026,6.70813]
[1779727331731,24.88,77567.35,0.0,-0.87374,0.00026,6.72019]
[1779727335447,24.88,77583.27,0.0,-0.86964,0.00026,6.87207]
[1779727336454,24.88,77594.45,0.0,-0.86669,0.00027,6.97995]
[1779727341803,24.87,77595.84,0.0,-0.86637,0.00027,6.99177]
[1779727347532,24.86,77596.04,0.0,-0.86639,0.00027,6.99108]
[1779727352568,24.86,77595.07,0.0,-0.86684,0.00027,6.97092]
[1779727357603,24.85,77592.37,0.0,-0.86761,0.00027,6.94278]
[1779727362642,24.85,77593.4,0.0,-0.86739,0.00027,6.95081]
[1779727372017,24.84,77591.48,0.0,-0.868,0.00027,6.9289]
[1779727377746,24.83,77590.96,0.0,-0.86819,0.00027,6.92174]
[1779727382087,24.83,77585.19,0.0,-0.86976,0.00026,6.86442]
[1779727387816,24.82,77585.57,0.0,-0.8697,0.00026,6.86645]
[1779727390837,24.82,77579.57,0.0,-0.8713,0.00026,6.80758]
[1779727395872,24.82,77579.86,0.0,-0.87125,0.00026,6.80941]
[1779727402238,24.81,77578.62,0.0,-0.87161,0.00026,6.79605]
[1779727407955,24.81,77578.62,0.0,-0.87163,0.00026,6.79506]
[1779727412990,24.81,77577.8,0.0,-0.87201,0.00026,6.77763]
[1779727418029,24.8,77576.95,0.0,-0.87225,0.00026,6.76847]
[1779727423066,24.8,77576.6,0.0,-0.87237,0.00026,6.76416]
[1779727428097,24.8,77578.36,0.0,-0.87194,0.00026,6.78023]
[1779727434140,24.8,77580.27,0.0,-0.87147,0.00026,6.79743]
[1779727439175,24.79,77580.28,0.0,-0.87151,0.00026,6.79614]
[1779727444210,24.79,77590.31,0.0,-0.8689,0.00027,6.89217]
[1779727445216,24.79,77591.86,0.0,-0.8685,0.00027,6.90688]
[1779727449246,24.78,77613.52,0.0,-0.8627,0.00027,7.11648]
[1779727450252,24.78,77615.41,0.0,-0.86222,0.00027,7.13369]
[1779727455287,24.77,77616.29,0.0,-0.86205,0.00027,7.13971]
[1779727460325,24.76,77622.37,0.0,-0.86047,0.00028,7.19602]
[1779727465357,24.75,77618.54,0.0,-0.86162,0.00028,7.15517]
[1779727471399,24.74,77618.36,0.0,-0.86191,0.00028,7.14104]
[1779727476433,24.73,77620.11,0.0,-0.86153,0.00028,7.1545]
[1779727482477,24.72,77620.5,0.0,-0.86151,0.00028,7.15525]
[1779727487511,24.71,77621.43,0.0,-0.86134,0.00028,7.16136]
[1779727492546,24.7,77621.7,0.0,-0.86135,0.00028,7.16105]
[1779727497581,24.7,77622.04,0.0,-0.86134,0.00028,7.16149]
[1779727502946,24.69,77622.72,0.0,-0.86123,0.00028,7.16532]
[1779727508658,24.68,77614.64,0.0,-0.86355,0.00027,7.08266]
[1779727513694,24.67,77613.31,0.0,-0.86398,0.00027,7.06739]
[1779727523088,24.66,77613.17,0.0,-0.86413,0.00027,7.06183]
[1779727527793,24.65,77607.63,0.0,-0.86569,0.00027,7.00567]
[1779727533163,24.65,77608.54,0.0,-0.86563,0.00027,7.00406]
[1779727539877,24.64,77608.49,0.0,-0.86572,0.00027,7.00081]
[1779727544912,24.64,77608.74,0.0,-0.86571,0.00027,7.00134]
[1779727549950,24.63,77613.79,0.0,-0.86439,0.00027,7.04901]
[1779727550957,24.63,77619.68,0.0,-0.86277,0.00028,7.10689]
[1779727551964,24.63,77620.2,0.0,-0.86264,0.00028,7.11163]
[1779727557001,24.62,77618.29,0.0,-0.86322,0.00027,7.09102]
[1779727562035,24.62,77615.87,0.0,-0.86393,0.00027,7.06557]
[1779727567070,24.61,77618.41,0.0,-0.86328,0.00027,7.08871]
[1779727572105,24.61,77622.97,0.0,-0.86209,0.00028,7.13112]
[1779727573445,24.6,77625.99,0.0,-0.86128,0.00028,7.16003]
[1779727577142,24.6,77638.13,0.0,-0.85793,0.00028,7.27822]
[1779727578154,24.6,77637.99,0.0,-0.85799,0.00028,7.27627]
[1779727583515,24.59,77641.94,0.0,-0.85692,0.00028,7.31335]
[1779727589234,24.59,77643.78,0.0,-0.85645,0.00028,7.33004]
[1779727594269,24.58,77640.22,0.0,-0.85763,0.00028,7.28485]
[1779727599303,24.58,77638.7,0.0,-0.8581,0.00028,7.2684]
[1779727604339,24.58,77639.86,0.0,-0.85779,0.00028,7.2793]
[1779727609373,24.58,77641.22,0.0,-0.85739,0.00028,7.29333]
[1779727620450,24.58,77643.38,0.0,-0.85674,0.00028,7.31591]
[1779727621457,24.58,77649.38,0.0,-0.85502,0.00029,7.37542]
[1779727626492,24.59,77651.78,0.0,-0.85432,0.00029,7.3998]
[1779727631527,24.59,77654.71,0.0,-0.85346,0.00029,7.42939]
[1779727636563,24.59,77655.19,0.0,-0.85331,0.00029,7.43457]
[1779727641600,24.59,77660.35,0.0,-0.8518,0.00029,7.48597]
[1779727646634,24.59,77668.0,0.0,-0.84957,0.00029,7.56204]
[1779727647642,24.59,77667.93,0.0,-0.84959,0.00029,7.56131]
[1779727652677,24.59,77670.33,0.0,-0.84902,0.00029,7.57623]
[1779727657712,24.59,77676.0,0.0,-0.84736,0.0003,7.63216]
[1779727661744,24.59,77680.14,0.0,-0.84615,0.0003,7.6725]
[1779727662750,24.58,77692.67,0.0,-0.8424,0.0003,7.7967]
[1779727667783,24.58,77688.59,0.0,-0.84367,0.0003,7.7549]
[1779727672818,24.58,77691.11,0.0,-0.84296,0.0003,7.77833]
[1779727677852,24.57,77690.16,0.0,-0.8433,0.0003,7.7671]
[1779727682888,24.56,77688.79,0.0,-0.84377,0.0003,7.75168]
[1779727687922,24.56,77686.08,0.0,-0.84464,0.0003,7.72298]
[1779727692956,24.55,77683.82,0.0,-0.84536,0.0003,7.69887]
[1779727695978,24.55,77679.11,0.0,-0.8468,0.0003,7.65118]
[1779727702020,24.55,77679.24,0.0,-0.8468,0.0003,7.65103]
[1779727707057,24.54,77678.85,0.0,-0.84695,0.0003,7.64595]
[1779727712091,24.54,77679.62,0.0,-0.84689,0.0003,7.64382]
[1779727717126,24.54,77680.98,0.0,-0.84652,0.0003,7.65614]
[1779727722161,24.53,77685.25,0.0,-0.84529,0.0003,7.69721]
[1779727727196,24.53,77684.71,0.0,-0.8455,0.0003,7.69038]
[1779727729210,24.53,77690.94,0.0,-0.84364,0.0003,7.75187]
[1779727731225,24.52,77693.67,0.0,-0.84284,0.0003,7.77831]
[1779727737266,24.52,77692.32,0.0,-0.84332,0.0003,7.76243]
[1779727742301,24.51,77690.8,0.0,-0.84384,0.0003,7.7453]
[1779727747335,24.51,77689.83,0.0,-0.84414,0.0003,7.73529]
[1779727752371,24.51,77689.31,0.0,-0.84433,0.0003,7.72926]
[1779727757406,24.5,77688.64,0.0,-0.84459,0.0003,7.7207]
[1779727760429,24.5,77696.39,0.0,-0.84227,0.0003,7.79688]
[1779727762441,24.49,77701.25,0.0,-0.84081,0.00031,7.84471]
[1779727764806,24.49,77712.5,0.0,-0.8374,0.00031,7.95521]
[1779727768483,24.49,77714.79,0.0,-0.83672,0.00031,7.97714]
[1779727773518,24.48,77714.03,0.0,-0.8371,0.00031,7.96041]
[1779727778556,24.48,77715.95,0.0,-0.83652,0.00031,7.97922]
[1779727781574,24.48,77719.85,0.0,-0.83531,0.00031,8.01767]
[1779727786610,24.48,77718.82,0.0,-0.83566,0.00031,8.00658]
[1779727792651,24.48,77717.92,0.0,-0.83598,0.00031,7.99658]
[1779727797686,24.47,77721.11,0.0,-0.83501,0.00031,8.02745]
[1779727802726,24.47,77725.6,0.0,-0.83363,0.00032,8.07118]
[1779727807761,24.47,77733.26,0.0,-0.83124,0.00032,8.14639]
[1779727808766,24.46,77734.14,0.0,-0.83097,0.00032,8.15484]
[1779727813801,24.46,77735.51,0.0,-0.83059,0.00032,8.16682]
[1779727818838,24.45,77736.62,0.0,-0.83029,0.00032,8.17615]
[1779727820858,24.45,77745.12,0.0,-0.82759,0.00032,8.26023]
[1779727821861,24.45,77753.4,0.0,-0.82491,0.00033,8.3424]
[1779727822868,24.45,77752.88,0.0,-0.82508,0.00033,8.33729]
[1779727825901,24.45,77743.86,0.0,-0.82803,0.00032,8.24662]
[1779727826896,24.45,77725.49,0.0,-0.8339,0.00032,8.06276]
[1779727827904,24.45,77722.89,0.0,-0.83472,0.00031,8.03656]
[1779727828911,24.44,77730.97,0.0,-0.83218,0.00032,8.11713]
[1779727829918,24.44,77734.01,0.0,-0.83122,0.00032,8.14723]
[1779727830928,24.44,77727.57,0.0,-0.83327,0.00032,8.08258]
[1779727831937,24.44,77733.03,0.0,-0.83168,0.00032,8.12825]
[1779727832948,24.44,77735.45,0.0,-0.83093,0.00032,8.15178]
[1779727833966,24.44,77740.58,0.0,-0.82929,0.00032,8.20301]
[1779727834966,24.44,77741.43,0.0,-0.82903,0.00032,8.21109]
[1779727839006,24.44,77733.45,0.0,-0.83162,0.00032,8.13035]
[1779727840047,24.44,77721.69,0.0,-0.83534,0.00031,8.01262]
[1779727841024,24.43,77717.01,0.0,-0.83681,0.00031,7.96579]
[1779727843048,24.44,77715.94,0.0,-0.83714,0.00031,7.95518]
[1779727844051,24.44,77729.94,0.0,-0.83273,0.00032,8.09521]
[1779727845424,24.43,77729.66,0.0,-0.83283,0.00032,8.09228]
[1779727851106,24.43,77725.46,0.0,-0.83418,0.00032,8.04966]
[1779727853120,24.43,77714.0,0.0,-0.83777,0.00031,7.93499]
[1779727858170,24.43,77712.66,0.0,-0.83817,0.00031,7.92195]
[1779727862202,24.43,77704.32,0.0,-0.84074,0.00031,7.83877]
[1779727863212,24.44,77696.67,0.0,-0.84307,0.0003,7.76243]
[1779727864217,24.44,77692.99,0.0,-0.84418,0.0003,7.72592]
[1779727869253,24.44,77686.27,0.0,-0.84617,0.0003,7.66004]
[1779727870258,24.44,77684.11,0.0,-0.8468,0.0003,7.63899]
[1779727875688,24.45,77683.84,0.0,-0.84681,0.0003,7.63855]
[1779727881337,24.46,77681.65,0.0,-0.84738,0.0003,7.61954]
[1779727886370,24.46,77680.94,0.0,-0.84751,0.0003,7.61497]
[1779727891405,24.47,77678.89,0.0,-0.84818,0.0003,7.58844]
[1779727894426,24.48,77673.82,0.0,-0.84963,0.0003,7.53963]
[1779727899462,24.49,77675.02,0.0,-0.84919,0.0003,7.55461]
[1779727903489,24.49,77669.67,0.0,-0.85072,0.00029,7.50296]
[1779727908526,24.5,77670.24,0.0,-0.85049,0.00029,7.51046]
[1779727913558,24.5,77663.48,0.0,-0.85241,0.00029,7.44519]
[1779727918596,24.51,77662.62,0.0,-0.85261,0.00029,7.43857]
[1779727923629,24.52,77660.92,0.0,-0.85304,0.00029,7.42389]
[1779727926046,24.52,77670.36,0.0,-0.85025,0.00029,7.51872]
[1779727926650,24.52,77670.36,0.0,-0.85024,0.00029,7.51909]
[1779727931685,24.53,77668.58,0.0,-0.85071,0.00029,7.5032]
[1779727936720,24.53,77665.43,0.0,-0.85157,0.00029,7.4738]
[1779727941756,24.54,77666.35,0.0,-0.85121,0.00029,7.48593]
[1779727943768,24.54,77671.55,0.0,-0.84964,0.00029,7.53903]
[1779727944776,24.55,77679.4,0.0,-0.8473,0.0003,7.61774]
[1779727945784,24.55,77683.33,0.0,-0.84611,0.0003,7.65736]
[1779727950818,24.55,77681.51,0.0,-0.84659,0.0003,7.64155]
[1779727955853,24.56,77681.55,0.0,-0.84664,0.0003,7.63558]
[1779727960889,24.57,77683.8,0.0,-0.8459,0.0003,7.66006]
[1779727965924,24.57,77683.02,0.0,-0.84608,0.0003,7.65427]
[1779727970959,24.58,77682.63,0.0,-0.84613,0.0003,7.65233]
[1779727972973,24.58,77674.74,0.0,-0.84846,0.0003,7.57477]
[1779727977002,24.59,77671.49,0.0,-0.84935,0.00029,7.54454]
[1779727982038,24.6,77673.36,0.0,-0.84872,0.0003,7.5658]
[1779727986066,24.6,77679.84,0.0,-0.84673,0.0003,7.63239]
[1779727991101,24.61,77680.23,0.0,-0.84654,0.0003,7.63861]
[1779727993115,24.61,77674.14,0.0,-0.84832,0.0003,7.57918]
[1779727995130,24.62,77672.68,0.0,-0.84872,0.0003,7.56589]
[1779728000166,24.63,77673.54,0.0,-0.84837,0.0003,7.57747]
[1779728003185,24.63,77668.31,0.0,-0.84985,0.00029,7.52756]
[1779728008221,24.64,77670.22,0.0,-0.84917,0.00029,7.5506]
[1779728013255,24.66,77670.37,0.0,-0.84916,0.00029,7.54687]
[1779728018291,24.67,77669.88,0.0,-0.8492,0.00029,7.54551]
[1779728023326,24.68,77670.18,0.0,-0.849,0.00029,7.55196]
[1779728028361,24.69,77671.41,0.0,-0.84854,0.00029,7.56754]
[1779728030376,24.69,77659.86,0.0,-0.85188,0.00029,7.45459]
[1779728031381,24.69,77648.14,0.0,-0.85524,0.00029,7.33941]
[1779728036835,24.72,77649.16,0.0,-0.8547,0.00029,7.35803]
[1779728042460,24.82,77652.7,0.0,-0.85267,0.00029,7.42733]
[1779728047494,24.86,77653.94,0.0,-0.85196,0.00029,7.45126]
[1779728052529,24.86,77653.84,0.0,-0.85192,0.00029,7.45273]
[1779728057565,24.87,77654.39,0.0,-0.85169,0.00029,7.46059]
[1779728062600,24.88,77654.76,0.0,-0.85151,0.00029,7.46668]
[1779728067636,24.89,77655.8,0.0,-0.85114,0.00029,7.47923]
[1779728073677,24.89,77654.47,0.0,-0.85157,0.00029,7.46043]
[1779728078712,24.93,77652.3,0.0,-0.85185,0.00029,7.4509]
[1779728083747,24.94,77653.38,0.0,-0.85146,0.00029,7.46391]
[1779728088782,24.95,77653.29,0.0,-0.85139,0.00029,7.46622]
[1779728093817,24.96,77653.69,0.0,-0.85119,0.00029,7.47306]
[1779728099867,24.97,77653.67,0.0,-0.85106,0.00029,7.47746]
[1779728104902,24.98,77657.41,0.0,-0.8499,0.00029,7.51667]
[1779728106916,24.98,77664.35,0.0,-0.84786,0.00029,7.58522]
[1779728111951,24.99,77665.08,0.0,-0.84756,0.00029,7.59502]
[1779728116986,25.0,77665.33,0.0,-0.8474,0.00029,7.6003]
[1779728122020,25.01,77664.31,0.0,-0.84762,0.00029,7.59308]
[1779728127056,25.02,77661.47,0.0,-0.84836,0.00029,7.56825]
[1779728132092,25.02,77663.49,0.0,-0.84782,0.00029,7.58215]
[1779728137127,25.03,77663.57,0.0,-0.84771,0.00029,7.58573]
[1779728143168,25.04,77663.68,0.0,-0.84758,0.00029,7.59013]
[1779728148204,25.05,77663.75,0.0,-0.84748,0.00029,7.59354]
[1779728153238,25.06,77664.28,0.0,-0.84724,0.00029,7.60142]
[1779728158274,25.07,77666.33,0.0,-0.84656,0.00029,7.62401]
[1779728163309,25.08,77663.66,0.0,-0.84726,0.00029,7.60062]
[1779728168344,25.09,77664.68,0.0,-0.84687,0.00029,7.61372]
[1779728176404,25.1,77665.51,0.0,-0.8465,0.00029,7.6259]
[1779728182443,25.11,77664.96,0.0,-0.84657,0.00029,7.62357]
[1779728187886,25.12,77665.36,0.0,-0.84638,0.00029,7.62995]
[1779728189492,25.12,77672.54,0.0,-0.84424,0.0003,7.70068]
[1779728194525,25.12,77674.86,0.0,-0.84363,0.0003,7.71635]
[1779728200568,25.13,77673.83,0.0,-0.84387,0.0003,7.70842]
[1779728205608,25.14,77673.96,0.0,-0.84378,0.0003,7.71136]
[1779728206620,25.14,77681.09,0.0,-0.84166,0.0003,7.78094]
[1779728208027,25.14,77706.67,0.0,-0.83389,0.00031,8.03005]
[1779728208625,25.14,77706.03,0.0,-0.83408,0.00031,8.02398]
[1779728210639,25.14,77697.77,0.0,-0.8366,0.0003,7.94409]
[1779728215676,25.14,77695.92,0.0,-0.83713,0.0003,7.92722]
[1779728220716,25.15,77692.37,0.0,-0.83817,0.0003,7.89386]
[1779728224740,25.15,77686.77,0.0,-0.83982,0.0003,7.84047]
[1779728229774,25.15,77682.46,0.0,-0.84108,0.0003,7.79982]
[1779728233802,25.16,77676.49,0.0,-0.84282,0.0003,7.74293]
[1779728238248,25.16,77670.23,0.0,-0.84463,0.00029,7.68339]
[1779728243872,25.17,77671.84,0.0,-0.84409,0.0003,7.70124]
[1779728248909,25.17,77671.75,0.0,-0.84408,0.0003,7.70154]
[1779728253944,25.18,77673.09,0.0,-0.8438,0.0003,7.70661]
[1779728258978,25.18,77673.97,0.0,-0.8435,0.0003,7.71633]
[1779728264013,25.18,77675.21,0.0,-0.84311,0.0003,7.72918]
[1779728269055,25.19,77677.55,0.0,-0.84237,0.0003,7.7533]
[1779728275099,25.19,77677.72,0.0,-0.84227,0.0003,7.75642]
[1779728280136,25.19,77676.13,0.0,-0.84271,0.0003,7.74219]
[1779728287181,25.2,77675.88,0.0,-0.84273,0.0003,7.74143]
[1779728292216,25.2,77674.06,0.0,-0.84324,0.0003,7.72492]
[1779728298258,25.21,77674.81,0.0,-0.84297,0.0003,7.73356]
[1779728299265,25.21,77682.39,0.0,-0.84071,0.0003,7.80734]
[1779728300274,25.21,77682.66,0.0,-0.84062,0.0003,7.81012]
[1779728305307,25.21,77682.99,0.0,-0.8405,0.0003,7.81404]
[1779728310343,25.21,77680.76,0.0,-0.84115,0.0003,7.79307]
[1779728315378,25.22,77678.08,0.0,-0.84206,0.0003,7.75919]
[1779728320412,25.22,77676.71,0.0,-0.84243,0.0003,7.74683]
[1779728325447,25.22,77674.06,0.0,-0.84319,0.0003,7.72209]
[1779728330483,25.23,77671.32,0.0,-0.84397,0.0003,7.69657]
[1779728335519,25.23,77668.77,0.0,-0.84468,0.00029,7.6731]
[1779728340556,25.24,77669.3,0.0,-0.84442,0.00029,7.68176]
[1779728345592,25.25,77671.75,0.0,-0.84365,0.0003,7.70703]
[1779728350628,25.25,77671.41,0.0,-0.84371,0.0003,7.70488]
[1779728355663,25.25,77672.48,0.0,-0.84337,0.0003,7.71628]
[1779728359094,25.25,77678.3,0.0,-0.84162,0.0003,7.77321]
[1779728360698,25.25,77683.28,0.0,-0.84013,0.0003,7.82161]
[1779728365732,25.26,77677.84,0.0,-0.84174,0.0003,7.76934]
[1779728369163,25.26,77672.58,0.0,-0.84329,0.0003,7.71886]
[1779728374795,25.26,77673.37,0.0,-0.84315,0.0003,7.71892]
[1779728379831,25.26,77671.52,0.0,-0.84367,0.0003,7.70197]
[1779728385874,25.27,77672.6,0.0,-0.84333,0.0003,7.71327]
[1779728390908,25.27,77673.97,0.0,-0.84292,0.0003,7.72667]
[1779728395944,25.27,77673.04,0.0,-0.84318,0.0003,7.71794]
[1779728400979,25.27,77674.5,0.0,-0.84274,0.0003,7.73237]
[1779728404002,25.27,77680.06,0.0,-0.84109,0.0003,7.78623]
[1779728405017,25.27,77693.72,0.0,-0.83698,0.0003,7.91848]
[1779728406018,25.27,77718.97,0.0,-0.82921,0.00031,8.16259]
[1779728407031,25.27,77722.52,0.0,-0.8281,0.00031,8.19664]
[1779728408039,25.27,77726.86,0.0,-0.82675,0.00032,8.23814]
[1779728413068,25.27,77725.94,0.0,-0.82705,0.00031,8.22907]
[1779728418106,25.27,77728.53,0.0,-0.82624,0.00032,8.25391]
[1779728423142,25.27,77717.83,0.0,-0.8296,0.00031,8.15039]
[1779728424150,25.27,77714.66,0.0,-0.83059,0.00031,8.11971]
[1779728426164,25.26,77721.64,0.0,-0.82842,0.00031,8.18704]
[1779728431200,25.26,77721.4,0.0,-0.82864,0.00031,8.17558]
[1779728436235,25.26,77721.3,0.0,-0.8287,0.00031,8.1739]
[1779728441268,25.26,77720.0,0.0,-0.82911,0.00031,8.16122]
[1779728444289,25.26,77711.61,0.0,-0.83171,0.00031,8.08049]
[1779728446304,25.26,77706.57,0.0,-0.83325,0.00031,8.03211]
[1779728449325,25.27,77700.2,0.0,-0.83518,0.00031,7.9713]
[1779728453355,25.27,77709.21,0.0,-0.83237,0.00031,8.05971]
[1779728454360,25.27,77708.73,0.0,-0.83251,0.00031,8.05528]
[1779728459395,25.27,77709.18,0.0,-0.83234,0.00031,8.06061]
[1779728463426,25.28,77701.83,0.0,-0.83458,0.00031,7.99034]
[1779728464433,25.28,77702.34,0.0,-0.83441,0.00031,7.99555]
[1779728469468,25.28,77702.73,0.0,-0.83425,0.00031,8.0007]
[1779728474504,25.29,77703.42,0.0,-0.834,0.00031,8.00862]
[1779728475511,25.29,77708.9,0.0,-0.8323,0.00031,8.06181]
[1779728480547,25.29,77707.49,0.0,-0.83271,0.00031,8.04911]
[1779728484575,25.29,77713.53,0.0,-0.83081,0.00031,8.10827]
[1779728489610,25.3,77715.23,0.0,-0.83026,0.00031,8.12539]
[1779728494646,25.3,77713.58,0.0,-0.83089,0.00031,8.10145]
[1779728499680,25.3,77711.56,0.0,-0.83149,0.00031,8.08279]
[1779728504715,25.31,77715.06,0.0,-0.83035,0.00031,8.11812]
[1779728508743,25.31,77728.83,0.0,-0.82599,0.00032,8.25223]
[1779728510183,25.31,77728.95,0.0,-0.82594,0.00032,8.25376]
[1779728515793,25.31,77729.99,0.0,-0.82558,0.00032,8.26464]
[1779728520252,25.32,77736.23,0.0,-0.82356,0.00032,8.32593]
[1779728523866,25.32,77740.43,0.0,-0.82219,0.00032,8.36701]
[1779728527879,25.32,77733.17,0.0,-0.82448,0.00032,8.29802]
[1779728528885,25.32,77728.94,0.0,-0.82582,0.00032,8.2574]
[1779728530322,25.33,77724.07,0.0,-0.82734,0.00031,8.21078]
[1779728535934,25.33,77724.44,0.0,-0.82723,0.00031,8.21433]
[1779728540969,25.33,77722.68,0.0,-0.82778,0.00031,8.19732]
[1779728546009,25.33,77722.36,0.0,-0.82788,0.00031,8.19424]
[1779728551040,25.33,77719.92,0.0,-0.82878,0.00031,8.16211]
[1779728556075,25.33,77720.43,0.0,-0.82861,0.00031,8.16718]
[1779728561115,25.33,77720.41,0.0,-0.82862,0.00031,8.16712]
[1779728562116,25.33,77726.05,0.0,-0.82685,0.00031,8.22142]
[1779728564131,25.33,77732.21,0.0,-0.8249,0.00032,8.28063]
[1779728569166,25.33,77733.84,0.0,-0.82438,0.00032,8.29656]
[1779728574206,25.33,77738.17,0.0,-0.82299,0.00032,8.33839]
[1779728579238,25.33,77737.65,0.0,-0.82315,0.00032,8.33347]
[1779728583266,25.33,77729.45,0.0,-0.82575,0.00032,8.25476]
[1779728588302,25.33,77727.47,0.0,-0.82636,0.00032,8.23633]
[1779728593337,25.33,77721.32,0.0,-0.82827,0.00031,8.17778]
[1779728598373,25.33,77716.46,0.0,-0.82978,0.00031,8.13113]
[1779728602400,25.33,77710.09,0.0,-0.83174,0.00031,8.07014]
[1779728608442,25.34,77711.43,0.0,-0.83131,0.00031,8.08384]
[1779728614484,25.34,77712.18,0.0,-0.83119,0.00031,8.08307]
[1779728615491,25.34,77706.41,0.0,-0.83296,0.00031,8.02757]
[1779728616498,25.34,77700.11,0.0,-0.83489,0.00031,7.96702]
[1779728617508,25.34,77696.65,0.0,-0.83594,0.0003,7.93378]
[1779728620529,25.34,77695.1,0.0,-0.83639,0.0003,7.91938]
[1779728621535,25.34,77689.16,0.0,-0.83818,0.0003,7.86227]
[1779728622542,25.34,77684.63,0.0,-0.83954,0.0003,7.81885]
[1779728627577,25.35,77683.69,0.0,-0.83977,0.0003,7.81148]
[1779728631605,25.35,77672.97,0.0,-0.84291,0.0003,7.70955]
[1779728632615,25.36,77672.12,0.0,-0.84315,0.0003,7.70183]
[1779728637648,25.36,77674.34,0.0,-0.84245,0.0003,7.72454]
[1779728642685,25.36,77678.14,0.0,-0.84129,0.0003,7.76218]
[1779728647719,25.37,77679.91,0.0,-0.84074,0.0003,7.77999]
[1779728648727,25.37,77688.27,0.0,-0.83823,0.0003,7.86073]
[1779728649734,25.37,77687.98,0.0,-0.83832,0.0003,7.85799]
[1779728654768,25.37,77682.34,0.0,-0.84,0.0003,7.804]
[1779728659804,25.37,77680.75,0.0,-0.84046,0.0003,7.78915]
[1779728664840,25.37,77684.59,0.0,-0.8393,0.0003,7.82653]
[1779728670882,25.38,77685.03,0.0,-0.83912,0.0003,7.83209]
[1779728675916,25.38,77688.52,0.0,-0.83816,0.0003,7.85852]
[1779728679944,25.38,77693.7,0.0,-0.83656,0.0003,7.90946]
[1779728684979,25.39,77692.44,0.0,-0.83691,0.0003,7.89834]
[1779728691463,25.39,77692.34,0.0,-0.8369,0.0003,7.89888]
[1779728699077,25.4,77692.14,0.0,-0.83691,0.0003,7.89843]
[1779728704112,25.4,77691.32,0.0,-0.83713,0.0003,7.89156]
[1779728709147,25.4,77693.82,0.0,-0.83634,0.0003,7.91665]
[1779728714181,25.41,77696.34,0.0,-0.83554,0.0003,7.94191]
[1779728719216,25.41,77697.88,0.0,-0.83504,0.0003,7.95769]
[1779728724251,25.41,77699.76,0.0,-0.83443,0.00031,7.97672]
[1779728728281,25.42,77708.66,0.0,-0.83168,0.00031,8.06302]
[1779728734322,25.42,77710.88,0.0,-0.83113,0.00031,8.07578]
[1779728739357,25.42,77706.32,0.0,-0.83252,0.00031,8.03244]
[1779728744393,25.42,77705.64,0.0,-0.8327,0.00031,8.02667]
[1779728748421,25.42,77692.58,0.0,-0.83667,0.0003,7.90175]
[1779728751885,25.42,77685.77,0.0,-0.83872,0.0003,7.8363]
[1779728756476,25.42,77680.61,0.0,-0.84028,0.0003,7.78621]
[1779728761956,25.42,77680.25,0.0,-0.84039,0.0003,7.78245]
[1779728767552,25.42,77681.93,0.0,-0.8399,0.0003,7.7983]
[1779728772026,25.42,77676.06,0.0,-0.84165,0.0003,7.74183]
[1779728777622,25.42,77676.52,0.0,-0.84151,0.0003,7.74649]
[1779728782657,25.42,77677.53,0.0,-0.8412,0.0003,7.75642]
[1779728787693,25.42,77679.0,0.0,-0.84075,0.0003,7.7708]
[1779728792727,25.43,77680.54,0.0,-0.84039,0.0003,7.77831]
[1779728800785,25.43,77680.93,0.0,-0.8402,0.0003,7.78436]
[1779728805821,25.44,77681.12,0.0,-0.8401,0.0003,7.78762]
[1779728809850,25.44,77700.61,0.0,-0.83417,0.00031,7.97605]
[1779728810858,25.44,77700.34,0.0,-0.83425,0.00031,7.9735]
[1779728815893,25.44,77696.59,0.0,-0.83539,0.0003,7.93778]
[1779728820929,25.44,77693.42,0.0,-0.83634,0.0003,7.90765]
[1779728822943,25.44,77686.26,0.0,-0.8385,0.0003,7.83877]
[1779728827977,25.44,77682.3,0.0,-0.83971,0.0003,7.80018]
[1779728829993,25.44,77676.68,0.0,-0.84139,0.0003,7.746]
[1779728835030,25.44,77673.52,0.0,-0.84232,0.0003,7.71556]
[1779728840066,25.44,77674.6,0.0,-0.842,0.0003,7.72604]
[1779728846108,25.44,77674.53,0.0,-0.84202,0.0003,7.72562]
[1779728849134,25.44,77684.07,0.0,-0.83917,0.0003,7.81748]
[1779728850142,25.44,77679.33,0.0,-0.84059,0.0003,7.77187]
[1779728854169,25.44,77674.09,0.0,-0.84228,0.0003,7.71283]
[1779728859205,25.44,77675.32,0.0,-0.8419,0.0003,7.7251]
[1779728860211,25.44,77675.1,0.0,-0.84196,0.0003,7.72305]
[1779728862696,25.45,77695.42,0.0,-0.83585,0.0003,7.91871]
[1779728864241,25.45,77700.0,0.0,-0.83445,0.00031,7.96276]
[1779728869274,25.45,77696.26,0.0,-0.83559,0.0003,7.92687]
[1779728872766,25.45,77690.38,0.0,-0.83738,0.0003,7.87031]
[1779728875315,25.44,77684.88,0.0,-0.83904,0.0003,7.81711]
[1779728880352,25.44,77682.35,0.0,-0.83982,0.0003,7.79221]
[1779728885386,25.44,77679.28,0.0,-0.84075,0.0003,7.76218]
[1779728890422,25.44,77680.91,0.0,-0.84026,0.0003,7.77808]
[1779728894457,25.44,77688.36,0.0,-0.83801,0.0003,7.85016]
[1779728895465,25.44,77694.88,0.0,-0.83603,0.0003,7.91302]
[1779728899492,25.44,77696.14,0.0,-0.83566,0.0003,7.92484]
[1779728904526,25.44,77694.66,0.0,-0.83612,0.0003,7.91011]
[1779728910569,25.44,77695.82,0.0,-0.83579,0.0003,7.92068]
[1779728916611,25.44,77697.6,0.0,-0.83538,0.0003,7.92925]
[1779728921646,25.44,77700.25,0.0,-0.83455,0.00031,7.95549]
[1779728927687,25.45,77702.61,0.0,-0.83379,0.00031,7.97908]
[1779728933190,25.45,77718.69,0.0,-0.8288,0.00031,8.13407]
[1779728933732,25.45,77718.63,0.0,-0.82882,0.00031,8.13347]
[1779728934738,25.45,77711.1,0.0,-0.83116,0.00031,8.06131]
[1779728939772,25.45,77709.41,0.0,-0.83166,0.00031,8.04557]
[1779728944806,25.45,77712.75,0.0,-0.83062,0.00031,8.07802]
[1779728949844,25.45,77714.51,0.0,-0.83006,0.00031,8.09511]
[1779728954879,25.45,77722.3,0.0,-0.82763,0.00031,8.16983]
[1779728959916,25.45,77721.14,0.0,-0.82801,0.00031,8.15833]
[1779728960924,25.45,77715.7,0.0,-0.82971,0.00031,8.1061]
[1779728962937,25.45,77714.05,0.0,-0.83022,0.00031,8.09029]
[1779728967972,25.45,77719.91,0.0,-0.8284,0.00031,8.1464]
[1779728973007,25.45,77722.28,0.0,-0.8278,0.00031,8.16]
[1779728979059,25.45,77719.88,0.0,-0.82857,0.00031,8.13655]
[1779728984092,25.45,77721.51,0.0,-0.82807,0.00031,8.15185]
[1779728989129,25.45,77720.71,0.0,-0.82833,0.00031,8.14384]
[1779728995171,25.44,77716.35,0.0,-0.8297,0.00031,8.10179]
[1779728998194,25.44,77710.39,0.0,-0.83156,0.00031,8.04434]
[1779728999200,25.44,77700.1,0.0,-0.83473,0.00031,7.94534]
[1779729000206,25.44,77697.01,0.0,-0.83568,0.0003,7.91538]
[1779729004235,25.44,77693.23,0.0,-0.83685,0.0003,7.87821]
[1779729009269,25.44,77693.56,0.0,-0.83679,0.0003,7.88039]
[1779729014304,25.43,77690.08,0.0,-0.83787,0.0003,7.84595]
[1779729017327,25.43,77684.82,0.0,-0.83947,0.0003,7.79488]
[1779729022360,25.43,77681.78,0.0,-0.8404,0.0003,7.76505]
[1779729025382,25.43,77675.63,0.0,-0.84224,0.0003,7.70558]
[1779729032430,25.43,77674.61,0.0,-0.84269,0.0003,7.6868]
[1779729035455,25.43,77665.39,0.0,-0.8454,0.00029,7.59811]
[1779729038476,25.43,77661.59,0.0,-0.84651,0.00029,7.56186]
[1779729041497,25.43,77659.75,0.0,-0.84703,0.00029,7.54465]
[1779729046532,25.43,77659.48,0.0,-0.84708,0.00029,7.54293]
[1779729051567,25.44,77660.83,0.0,-0.84666,0.00029,7.55686]
[1779729056602,25.44,77662.04,0.0,-0.84627,0.00029,7.56945]
[1779729061638,25.44,77662.49,0.0,-0.84612,0.00029,7.57442]
[1779729067679,25.45,77658.0,0.0,-0.84738,0.00029,7.53276]
[1779729074197,25.45,77659.16,0.0,-0.847,0.00029,7.54531]
[1779729079763,25.45,77659.16,0.0,-0.84696,0.00029,7.54671]
[1779729084802,25.46,77663.87,0.0,-0.84555,0.00029,7.59303]
[1779729089836,25.46,77666.72,0.0,-0.84469,0.00029,7.62123]
[1779729094872,25.46,77664.42,0.0,-0.84548,0.00029,7.5913]
[1779729099906,25.47,77662.83,0.0,-0.84591,0.00029,7.57712]
[1779729104941,25.47,77666.75,0.0,-0.84473,0.00029,7.61585]
[1779729109977,25.47,77668.72,0.0,-0.84412,0.00029,7.6356]
[1779729115013,25.48,77670.35,0.0,-0.84362,0.00029,7.65198]
[1779729120049,25.48,77671.07,0.0,-0.84339,0.00029,7.65959]
[1779729126089,25.48,77672.07,0.0,-0.84304,0.0003,7.67099]
[1779729131126,25.49,77671.92,0.0,-0.84302,0.0003,7.67144]
[1779729136160,25.5,77672.03,0.0,-0.84293,0.0003,7.67438]
[1779729142203,25.5,77671.91,0.0,-0.84289,0.0003,7.67548]
[1779729147236,25.51,77671.64,0.0,-0.84292,0.0003,7.67476]
[1779729154757,25.52,77671.66,0.0,-0.84296,0.0003,7.66917]
[1779729161336,25.53,77671.36,0.0,-0.84297,0.0003,7.66856]
[1779729166370,25.53,77669.12,0.0,-0.84357,0.00029,7.64908]
[1779729171407,25.54,77668.97,0.0,-0.84355,0.00029,7.64968]
[1779729176441,25.55,77667.41,0.0,-0.84395,0.00029,7.63685]
[1779729181475,25.55,77660.62,0.0,-0.84589,0.00029,7.57333]
[1779729183490,25.55,77656.47,0.0,-0.84708,0.00029,7.53421]
[1779729188524,25.56,77653.61,0.0,-0.84786,0.00029,7.50827]
[1779729195042,25.56,77653.75,0.0,-0.84776,0.00029,7.51154]
[1779729200609,25.57,77653.85,0.0,-0.84769,0.00029,7.51385]
[1779729206651,25.57,77654.02,0.0,-0.84759,0.00029,7.51707]
[1779729208664,25.57,77637.4,0.0,-0.85233,0.00028,7.359]
[1779729209686,25.58,77637.67,0.0,-0.85224,0.00028,7.36204]
[1779729212703,25.58,77646.65,0.0,-0.84981,0.00029,7.43927]
[1779729217737,25.58,77644.63,0.0,-0.85034,0.00029,7.42149]
[1779729222773,25.59,77640.7,0.0,-0.8514,0.00028,7.38597]
[1779729227808,25.59,77639.73,0.0,-0.85164,0.00028,7.37802]
[1779729232843,25.59,77639.22,0.0,-0.85177,0.00028,7.37375]
[1779729237879,25.6,77635.21,0.0,-0.85288,0.00028,7.33615]
[1779729242913,25.6,77631.64,0.0,-0.85386,0.00028,7.30295]
[1779729245396,25.6,77629.6,0.0,-0.85442,0.00028,7.28401]
[1779729245934,25.6,77629.6,0.0,-0.85441,0.00028,7.28421]
[1779729251977,25.6,77629.57,0.0,-0.85439,0.00028,7.28508]
[1779729253993,25.6,77636.73,0.0,-0.85237,0.00028,7.35349]
[1779729262046,25.61,77634.22,0.0,-0.85303,0.00028,7.33122]
[1779729267081,25.61,77632.9,0.0,-0.85338,0.00028,7.3193]
[1779729273123,25.61,77631.65,0.0,-0.85384,0.00028,7.29958]
[1779729277152,25.62,77625.26,0.0,-0.8556,0.00028,7.23967]
[1779729285208,25.62,77625.2,0.0,-0.85556,0.00028,7.24108]
[1779729290243,25.63,77623.83,0.0,-0.8559,0.00028,7.22935]
[1779729296285,25.63,77623.4,0.0,-0.85597,0.00028,7.22691]
[1779729301322,25.64,77623.37,0.0,-0.85594,0.00028,7.228]
[1779729306825,25.64,77623.41,0.0,-0.85589,0.00028,7.22975]
[1779729312398,25.65,77619.12,0.0,-0.85703,0.00028,7.19073]
[1779729314412,25.65,77613.26,0.0,-0.85862,0.00027,7.13587]
[1779729317433,25.65,77606.41,0.0,-0.86046,0.00027,7.07224]
[1779729318440,25.65,77595.7,0.0,-0.86334,0.00027,6.97117]
[1779729319447,25.65,77591.51,0.0,-0.86446,0.00027,6.93192]
[1779729320454,25.65,77580.13,0.0,-0.86746,0.00026,6.82511]
[1779729321462,25.66,77576.93,0.0,-0.86828,0.00026,6.79551]
[1779729323476,25.67,77574.13,0.0,-0.86887,0.00026,6.77441]
[1779729328509,25.69,77573.44,0.0,-0.86886,0.00026,6.77443]
[1779729333544,25.79,77571.54,0.0,-0.86855,0.00026,6.78154]
[1779729338588,25.87,77575.37,0.0,-0.86683,0.00026,6.84317]
[1779729342620,25.89,77550.12,0.0,-0.87316,0.00025,6.61404]
[1779729343630,25.91,77551.01,0.0,-0.87275,0.00025,6.62882]
[1779729349670,26.02,77547.77,0.0,-0.87254,0.00025,6.63619]
[1779729351684,26.04,77537.91,0.0,-0.87485,0.00025,6.55157]
[1779729352691,26.04,77537.38,0.0,-0.8749,0.00025,6.5497]
[1779729355713,26.07,77530.42,0.0,-0.87637,0.00025,6.49488]
[1779729357190,26.09,77521.65,0.0,-0.87832,0.00024,6.42243]
[1779729359745,26.12,77521.04,0.0,-0.87822,0.00024,6.42609]
[1779729364779,26.18,77525.21,0.0,-0.87666,0.00025,6.48388]
[1779729367261,26.18,77545.59,0.0,-0.87158,0.00025,6.67086]
[1779729367800,26.18,77545.59,0.0,-0.87157,0.00025,6.67106]
[1779729368807,26.18,77546.53,0.0,-0.87133,0.00025,6.67979]
[1779729373843,26.18,77547.13,0.0,-0.87117,0.00025,6.68572]
[1779729378881,26.18,77555.18,0.0,-0.86912,0.00026,6.75992]
[1779729381900,26.18,77558.01,0.0,-0.8684,0.00026,6.78581]
[1779729387408,26.18,77558.86,0.0,-0.86819,0.00026,6.79321]
[1779729389955,26.18,77567.52,0.0,-0.86595,0.00026,6.87323]
[1779729390962,26.18,77568.81,0.0,-0.86561,0.00026,6.88531]
[1779729395999,26.19,77570.09,0.0,-0.8654,0.00026,6.88919]
[1779729402041,26.19,77570.78,0.0,-0.86519,0.00026,6.8965]
[1779729407555,26.19,77578.41,0.0,-0.86317,0.00026,6.96786]
[1779729414130,26.19,77579.74,0.0,-0.8628,0.00026,6.98061]
[1779729420173,26.2,77579.08,0.0,-0.86296,0.00026,6.975]
[1779729425211,26.2,77574.53,0.0,-0.86414,0.00026,6.93351]
[1779729430246,26.2,77580.92,0.0,-0.86244,0.00026,6.9933]
[1779729432260,26.2,77562.69,0.0,-0.86719,0.00026,6.82512]
[1779729433265,26.2,77558.29,0.0,-0.86832,0.00026,6.78493]
[1779729435287,26.2,77563.55,0.0,-0.86696,0.00026,6.83332]
[1779729440320,26.2,77563.71,0.0,-0.86693,0.00026,6.83454]
[1779729445355,26.2,77567.12,0.0,-0.86606,0.00026,6.86569]
[1779729450390,26.2,77566.73,0.0,-0.86612,0.00026,6.8636]
[1779729455426,26.21,77567.27,0.0,-0.86608,0.00026,6.86113]
[1779729460463,26.21,77570.98,0.0,-0.86508,0.00026,6.89658]
[1779729466501,26.21,77571.39,0.0,-0.86494,0.00026,6.90152]
[1779729472544,26.22,77571.36,0.0,-0.86491,0.00026,6.90236]
[1779729473550,26.22,77576.44,0.0,-0.86358,0.00026,6.94944]
[1779729478585,26.22,77576.04,0.0,-0.86367,0.00026,6.94634]
[1779729484627,26.22,77573.24,0.0,-0.86439,0.00026,6.92091]
[1779729487650,26.22,77565.17,0.0,-0.8665,0.00026,6.84598]
[1779729492687,26.22,77561.95,0.0,-0.86734,0.00026,6.81588]
[1779729499195,26.22,77561.32,0.0,-0.86752,0.00026,6.80977]
[1779729503395,26.22,77561.32,0.0,-0.86752,0.00026,6.80963]
[1779729508798,26.22,77560.93,0.0,-0.86757,0.00026,6.80786]
[1779729511819,26.23,77555.6,0.0,-0.86904,0.00026,6.75124]
[1779729516854,26.23,77553.78,0.0,-0.86945,0.00025,6.73662]
[1779729521888,26.24,77554.17,0.0,-0.8693,0.00025,6.74194]
[1779729526925,26.24,77554.04,0.0,-0.86932,0.00025,6.74107]
[1779729531960,26.24,77558.24,0.0,-0.86824,0.00026,6.7798]
[1779729532968,26.24,77567.61,0.0,-0.86583,0.00026,6.866]
[1779729533975,26.24,77575.68,0.0,-0.86373,0.00026,6.94028]
[1779729534981,26.24,77576.4,0.0,-0.86353,0.00026,6.94707]
[1779729540026,26.24,77576.41,0.0,-0.86349,0.00026,6.94847]
[1779729544054,26.25,77569.27,0.0,-0.86533,0.00026,6.88375]
[1779729546069,26.25,77567.8,0.0,-0.8657,0.00026,6.87058]
[1779729551104,26.25,77575.96,0.0,-0.86354,0.00026,6.94667]
[1779729557143,26.25,77575.89,0.0,-0.86355,0.00026,6.94647]
[1779729563185,26.25,77575.69,0.0,-0.86359,0.00026,6.945]
[1779729568220,26.25,77575.45,0.0,-0.86364,0.00026,6.9431]
[1779729571119,26.25,77574.96,0.0,-0.86377,0.00026,6.93872]
[1779729576276,26.26,77577.1,0.0,-0.86333,0.00026,6.95019]
[1779729581311,26.26,77585.2,0.0,-0.86118,0.00027,7.02529]
[1779729582318,26.26,77584.55,0.0,-0.86136,0.00027,7.01926]
[1779729587352,26.26,77586.78,0.0,-0.86077,0.00027,7.03962]
[1779729592388,26.26,77586.45,0.0,-0.86087,0.00027,7.03616]
[1779729599910,26.25,77586.58,0.0,-0.86086,0.00027,7.03651]
[1779729604473,26.25,77574.15,0.0,-0.86415,0.00026,6.92133]
[1779729605479,26.25,77570.07,0.0,-0.86522,0.00026,6.88375]
[1779729610514,26.25,77569.33,0.0,-0.8654,0.00026,6.87733]
[1779729615549,26.25,77571.2,0.0,-0.8649,0.00026,6.89498]
[1779729620586,26.26,77573.46,0.0,-0.8643,0.00026,6.9162]
[1779729625619,26.26,77575.15,0.0,-0.86384,0.00026,6.93217]
[1779729630654,26.26,77574.23,0.0,-0.86407,0.00026,6.92407]
[1779729638711,26.26,77574.62,0.0,-0.86409,0.00026,6.91957]
[1779729643745,26.26,77575.53,0.0,-0.86384,0.00026,6.92843]
[1779729648781,26.26,77575.26,0.0,-0.8639,0.00026,6.92637]
[1779729649790,26.26,77568.51,0.0,-0.86565,0.00026,6.86442]
[1779729650797,26.26,77564.34,0.0,-0.86673,0.00026,6.82626]
[1779729655830,26.27,77574.53,0.0,-0.86404,0.00026,6.92128]
[1779729656836,26.27,77573.61,0.0,-0.86428,0.00026,6.91291]
[1779729661874,26.27,77573.07,0.0,-0.8644,0.00026,6.90854]
[1779729666911,26.27,77569.53,0.0,-0.86531,0.00026,6.8767]
[1779729671946,26.27,77569.81,0.0,-0.86521,0.00026,6.88006]
[1779729678994,26.28,77570.2,0.0,-0.86508,0.00026,6.88469]
[1779729690549,26.28,77570.07,0.0,-0.86507,0.00026,6.88509]
[1779729696114,26.29,77569.26,0.0,-0.86539,0.00026,6.86979]
[1779729702156,26.29,77565.85,0.0,-0.86625,0.00026,6.83946]
[1779729707192,26.29,77561.57,0.0,-0.86732,0.00026,6.80118]
[1779729712226,26.3,77563.35,0.0,-0.86683,0.00026,6.81867]
[1779729717261,26.3,77563.24,0.0,-0.86683,0.00026,6.81873]
[1779729722296,26.3,77564.46,0.0,-0.86648,0.00026,6.83096]
[1779729724310,26.3,77569.66,0.0,-0.86513,0.00026,6.87908]
[1779729727332,26.3,77574.56,0.0,-0.86385,0.00026,6.92414]
[1779729732367,26.3,77574.06,0.0,-0.86397,0.00026,6.91986]
[1779729740947,26.31,77573.52,0.0,-0.86409,0.00026,6.91549]
[1779729746472,26.31,77571.89,0.0,-0.86451,0.00026,6.90084]
[1779729753521,26.31,77569.59,0.0,-0.86523,0.00026,6.87157]
[1779729758556,26.31,77568.84,0.0,-0.86541,0.00026,6.86519]
[1779729763593,26.31,77568.95,0.0,-0.86536,0.00026,6.86676]
[1779729765607,26.31,77557.94,0.0,-0.8682,0.00026,6.76602]
[1779729766613,26.31,77557.58,0.0,-0.86828,0.00026,6.76298]
[1779729771649,26.32,77559.15,0.0,-0.86786,0.00026,6.77825]
[1779729777692,26.32,77560.5,0.0,-0.86749,0.00026,6.79129]
[1779729782725,26.32,77566.51,0.0,-0.86591,0.00026,6.84725]
[1779729787760,26.32,77567.44,0.0,-0.86566,0.00026,6.85637]
[1779729790782,26.32,77575.25,0.0,-0.86361,0.00026,6.92836]
[1779729795816,26.32,77579.32,0.0,-0.86255,0.00026,6.96572]
[1779729800852,26.32,77579.32,0.0,-0.86256,0.00026,6.96543]
[1779729805886,26.32,77578.67,0.0,-0.86274,0.00026,6.95899]
[1779729810923,26.32,77579.64,0.0,-0.8625,0.00026,6.96745]
[1779729818977,26.32,77581.36,0.0,-0.86221,0.00026,6.97369]
[1779729824015,26.31,77581.98,0.0,-0.86206,0.00026,6.97886]
[1779729829049,26.31,77582.46,0.0,-0.86195,0.00026,6.98276]
[1779729834085,26.31,77582.92,0.0,-0.86184,0.00026,6.98646]
[1779729839118,26.31,77583.56,0.0,-0.86169,0.00026,6.99183]
[1779729847174,26.31,77583.93,0.0,-0.86161,0.00027,6.99443]
[1779729849189,26.31,77575.47,0.0,-0.86385,0.00026,6.9163]
[1779729850196,26.31,77574.62,0.0,-0.86407,0.00026,6.90849]
[1779729861798,26.31,77576.83,0.0,-0.86348,0.00026,6.92921]
[1779729867321,26.31,77577.47,0.0,-0.86331,0.00026,6.9353]
[1779729869333,26.31,77559.82,0.0,-0.86789,0.00026,6.77325]
[1779729870342,26.31,77558.09,0.0,-0.86833,0.00026,6.75736]
[1779729877394,26.31,77557.11,0.0,-0.86871,0.00026,6.73995]
[1779729882428,26.31,77552.6,0.0,-0.86986,0.00025,6.69876]
[1779729887465,26.31,77551.88,0.0,-0.87004,0.00025,6.69252]
[1779729892504,26.31,77551.36,0.0,-0.87016,0.00025,6.68818]
[1779729893511,26.31,77543.5,0.0,-0.87214,0.00025,6.6165]
[1779729894518,26.31,77543.95,0.0,-0.87202,0.00025,6.62079]
[1779729899552,26.32,77543.84,0.0,-0.87202,0.00025,6.62066]
[1779729906601,26.32,77548.76,0.0,-0.87076,0.00025,6.6665]
[1779729912151,26.32,77548.23,0.0,-0.87087,0.00025,6.66233]
[1779729917679,26.32,77550.69,0.0,-0.87024,0.00025,6.68522]
[1779729922716,26.32,77552.79,0.0,-0.86969,0.00025,6.70476]
[1779729927751,26.33,77549.6,0.0,-0.87047,0.00025,6.67674]
[1779729932785,26.33,77548.18,0.0,-0.87095,0.00025,6.65563]
[1779729937820,26.33,77548.41,0.0,-0.87089,0.00025,6.65805]
[1779729942854,26.33,77555.52,0.0,-0.86907,0.00026,6.72325]
[1779729944870,26.33,77556.97,0.0,-0.8687,0.00026,6.73642]
[1779729949906,26.33,77555.91,0.0,-0.86898,0.00026,6.72643]
[1779729954940,26.33,77559.86,0.0,-0.86799,0.00026,6.76208]
[1779729959982,26.33,77558.77,0.0,-0.86825,0.00026,6.75252]
[1779729967028,26.33,77558.54,0.0,-0.86829,0.00026,6.75136]
[1779729969044,26.33,77551.64,0.0,-0.87004,0.00025,6.68857]
[1779729974077,26.34,77554.6,0.0,-0.86926,0.00026,6.71667]
[1779729976091,26.34,77562.89,0.0,-0.86712,0.00026,6.79287]
[1779729981128,26.34,77564.38,0.0,-0.86673,0.00026,6.80691]
[1779729986161,26.34,77564.21,0.0,-0.86676,0.00026,6.80565]
[1779729991196,26.34,77563.74,0.0,-0.86701,0.00026,6.7929]
[1779729997241,26.34,77561.47,0.0,-0.86758,0.00026,6.77267]
[1779730002275,26.34,77561.77,0.0,-0.86749,0.00026,6.7759]
[1779730005299,26.34,77568.54,0.0,-0.86573,0.00026,6.8382]
[1779730010334,26.34,77569.7,0.0,-0.86543,0.00026,6.84886]
[1779730015368,26.34,77570.15,0.0,-0.86531,0.00026,6.85299]
[1779730020403,26.34,77570.9,0.0,-0.86512,0.00026,6.85989]
[1779730026445,26.34,77571.14,0.0,-0.86505,0.00026,6.86209]
[1779730031480,26.34,77573.19,0.0,-0.86452,0.00026,6.88087]
[1779730037523,26.34,77572.38,0.0,-0.86474,0.00026,6.87329]
[1779730038530,26.34,77565.34,0.0,-0.86657,0.00026,6.80869]
[1779730040544,26.34,77565.42,0.0,-0.86654,0.00026,6.80957]
[1779730049607,26.35,77566.49,0.0,-0.86625,0.00026,6.82001]
[1779730055650,26.35,77568.62,0.0,-0.86582,0.00026,6.83124]
[1779730063213,26.35,77568.72,0.0,-0.86578,0.00026,6.83279]
[1779730068740,26.35,77570.03,0.0,-0.86543,0.00026,6.84513]
[1779730083353,26.35,77571.09,0.0,-0.86513,0.00026,6.85554]
[1779730091901,26.35,77571.21,0.0,-0.86509,0.00026,6.85689]
[1779730096938,26.35,77573.54,0.0,-0.86448,0.00026,6.87835]
[1779730101971,26.35,77578.54,0.0,-0.86317,0.00026,6.92412]
[1779730107006,26.35,77578.5,0.0,-0.86319,0.00026,6.9234]
[1779730112042,26.35,77578.33,0.0,-0.86339,0.00026,6.9127]
[1779730117082,26.35,77578.28,0.0,-0.86341,0.00026,6.91183]
[1779730122118,26.35,77581.88,0.0,-0.86248,0.00026,6.94439]
[1779730127151,26.35,77581.28,0.0,-0.86266,0.00026,6.93829]
[1779730132187,26.34,77578.41,0.0,-0.86343,0.00026,6.91137]
[1779730137225,26.34,77578.57,0.0,-0.8634,0.00026,6.91238]
[1779730144271,26.34,77580.24,0.0,-0.86298,0.00026,6.92703]
[1779730150312,26.34,77580.3,0.0,-0.86298,0.00026,6.92692]
[1779730155348,26.34,77579.5,0.0,-0.86321,0.00026,6.91898]
[1779730160383,26.33,77578.65,0.0,-0.86345,0.00026,6.91062]
[1779730165418,26.33,77577.66,0.0,-0.86372,0.00026,6.90102]
[1779730170455,26.33,77577.13,0.0,-0.86388,0.00026,6.89571]
[1779730175491,26.33,77579.73,0.0,-0.86334,0.00026,6.91047]
[1779730176498,26.33,77584.89,0.0,-0.86198,0.00027,6.95785]
[1779730181535,26.33,77584.91,0.0,-0.862,0.00027,6.95717]
[1779730186571,26.32,77584.58,0.0,-0.86211,0.00027,6.95326]
[1779730191606,26.32,77589.63,0.0,-0.8608,0.00027,6.99883]
[1779730201675,26.31,77589.84,0.0,-0.86081,0.00027,6.99855]
[1779730206713,26.31,77589.54,0.0,-0.86091,0.00027,6.99492]
[1779730211749,26.31,77586.36,0.0,-0.86178,0.00027,6.96499]
[1779730214274,26.31,77573.66,0.0,-0.86513,0.00026,6.84793]
[1779730219805,26.31,77574.94,0.0,-0.86479,0.00026,6.85989]
[1779730224840,26.31,77575.57,0.0,-0.86462,0.00026,6.86587]
[1779730229876,26.31,77576.6,0.0,-0.86434,0.00026,6.87555]
[1779730234909,26.31,77573.04,0.0,-0.86541,0.00026,6.83427]
[1779730239946,26.31,77573.08,0.0,-0.86538,0.00026,6.83512]
[1779730244980,26.32,77568.25,0.0,-0.86662,0.00026,6.79131]
[1779730250016,26.32,77569.58,0.0,-0.86626,0.00026,6.80432]
[1779730255050,26.32,77571.48,0.0,-0.86574,0.00026,6.82248]
[1779730260087,26.32,77573.33,0.0,-0.86524,0.00026,6.84019]
[1779730265121,26.32,77572.54,0.0,-0.86543,0.00026,6.83355]
[1779730270157,26.33,77572.47,0.0,-0.86542,0.00026,6.83356]
[1779730275192,26.33,77572.85,0.0,-0.86531,0.00026,6.83771]
[1779730281233,26.33,77572.6,0.0,-0.86535,0.00026,6.83632]
[1779730286270,26.33,77572.67,0.0,-0.86531,0.00026,6.83749]
[1779730292311,26.34,77573.81,0.0,-0.86513,0.00026,6.84003]
[1779730297347,26.34,77573.66,0.0,-0.86515,0.00026,6.83927]
[1779730302384,26.34,77573.47,0.0,-0.86513,0.00026,6.83994]
[1779730311446,26.36,77573.63,0.0,-0.86497,0.00026,6.84569]
[1779730315789,26.36,77574.03,0.0,-0.86481,0.00026,6.85122]
[1779730321516,26.37,77573.84,0.0,-0.86479,0.00026,6.85187]
[1779730326550,26.37,77573.52,0.0,-0.86486,0.00026,6.84942]
[1779730334608,26.38,77573.07,0.0,-0.86495,0.00026,6.84608]
[1779730339642,26.38,77574.06,0.0,-0.86468,0.00026,6.8556]
[1779730344677,26.38,77574.39,0.0,-0.86459,0.00026,6.85901]
[1779730351727,26.38,77574.22,0.0,-0.86476,0.00026,6.84907]
[1779730356761,26.38,77572.95,0.0,-0.86508,0.00026,6.83781]
[1779730361796,26.38,77569.22,0.0,-0.86604,0.00026,6.80411]
[1779730368292,26.38,77568.96,0.0,-0.86609,0.00026,6.8023]
[1779730373882,26.39,77570.56,0.0,-0.86564,0.00026,6.81804]
[1779730379923,26.39,77570.22,0.0,-0.8657,0.00026,6.81594]
[1779730385481,26.39,77570.97,0.0,-0.86547,0.00026,6.8239]
[1779730391004,26.4,77568.68,0.0,-0.86604,0.00026,6.80384]
[1779730393015,26.4,77564.81,0.0,-0.86703,0.00026,6.76891]
[1779730397045,26.4,77545.4,0.0,-0.87198,0.00025,6.59193]
[1779730398051,26.4,77535.41,0.0,-0.87448,0.00025,6.50142]
[1779730401072,26.4,77534.94,0.0,-0.87457,0.00025,6.49801]
[1779730405626,26.4,77547.12,0.0,-0.87149,0.00025,6.60974]
[1779730411142,26.41,77546.7,0.0,-0.87172,0.00025,6.59771]
[1779730416178,26.41,77544.74,0.0,-0.87219,0.00025,6.58051]
[1779730421212,26.41,77543.96,0.0,-0.87237,0.00025,6.57402]
[1779730422219,26.41,77536.93,0.0,-0.87413,0.00025,6.51039]
[1779730423227,26.41,77537.03,0.0,-0.8741,0.00025,6.51152]
[1779730429268,26.42,77534.2,0.0,-0.87476,0.00025,6.48735]
[1779730435837,26.42,77532.46,0.0,-0.87514,0.00025,6.4735]
[1779730441353,26.43,77531.84,0.0,-0.87525,0.00025,6.46927]
[1779730448403,26.43,77531.79,0.0,-0.87521,0.00025,6.47074]
[1779730453437,26.44,77529.44,0.0,-0.87575,0.00025,6.45106]
[1779730458475,26.44,77527.54,0.0,-0.87618,0.00025,6.43536]
[1779730463511,26.45,77522.66,0.0,-0.87733,0.00024,6.39295]
[1779730468547,26.45,77523.11,0.0,-0.87717,0.00024,6.3988]
[1779730473584,26.46,77522.96,0.0,-0.8773,0.00024,6.39049]
[1779730475597,26.46,77517.6,0.0,-0.87858,0.00024,6.34302]
[1779730480632,26.46,77516.82,0.0,-0.87876,0.00024,6.33636]
[1779730485668,26.46,77522.0,0.0,-0.87749,0.00024,6.38321]
[1779730490702,26.47,77522.16,0.0,-0.87741,0.00024,6.38631]
[1779730496752,26.47,77521.25,0.0,-0.87758,0.00024,6.38005]
[1779730506350,26.48,77521.48,0.0,-0.87744,0.00024,6.38493]
[1779730511859,26.49,77521.62,0.0,-0.87736,0.00024,6.38802]
[1779730516893,26.49,77521.54,0.0,-0.87734,0.00024,6.38881]
[1779730521928,26.49,77521.61,0.0,-0.87733,0.00024,6.38923]
[1779730526962,26.49,77521.35,0.0,-0.87741,0.00024,6.38625]
[1779730531998,26.49,77521.11,0.0,-0.87762,0.00024,6.37475]
[1779730538041,26.48,77521.16,0.0,-0.87763,0.00024,6.37451]
[1779730541063,26.48,77532.26,0.0,-0.8749,0.00025,6.47453]
[1779730546631,26.48,77533.68,0.0,-0.87459,0.00025,6.48587]
[1779730552139,26.48,77534.72,0.0,-0.87437,0.00025,6.49404]
[1779730557174,26.47,77535.91,0.0,-0.87411,0.00025,6.50351]
[1779730566776,26.46,77537.04,0.0,-0.8739,0.00025,6.51112]
[1779730568251,26.46,77530.09,0.0,-0.87563,0.00025,6.44807]
[1779730569259,26.46,77528.49,0.0,-0.87603,0.00025,6.43347]
[1779730574295,26.46,77526.8,0.0,-0.87646,0.00025,6.41756]
[1779730579328,26.46,77527.67,0.0,-0.87626,0.00025,6.42477]
[1779730586911,26.45,77527.97,0.0,-0.87622,0.00025,6.42638]
[1779730591414,26.45,77522.77,0.0,-0.87764,0.00024,6.37033]
[1779730596447,26.45,77522.72,0.0,-0.87767,0.00024,6.36956]
[1779730603496,26.46,77522.92,0.0,-0.87757,0.00024,6.37305]
[1779730608532,26.46,77519.08,0.0,-0.8785,0.00024,6.33869]
[1779730613576,26.46,77519.38,0.0,-0.87843,0.00024,6.34124]
[1779730619623,26.46,77519.08,0.0,-0.87851,0.00024,6.33841]
[1779730625665,26.46,77519.11,0.0,-0.8785,0.00024,6.33856]
[1779730630700,26.46,77518.98,0.0,-0.87854,0.00024,6.33732]
[1779730636743,26.46,77518.42,0.0,-0.87861,0.00024,6.3348]
[1779730641781,26.47,77514.48,0.0,-0.87952,0.00024,6.3007]
[1779730646816,26.47,77512.57,0.0,-0.87993,0.00024,6.28552]
[1779730651850,26.48,77512.78,0.0,-0.87996,0.00024,6.28105]
[1779730657404,26.49,77512.92,0.0,-0.87986,0.00024,6.28467]
[1779730663934,26.5,77513.18,0.0,-0.87971,0.00024,6.29027]
[1779730670984,26.51,77511.12,0.0,-0.88011,0.00024,6.27509]
[1779730676023,26.52,77511.35,0.0,-0.87999,0.00024,6.27951]
[1779730681057,26.52,77507.85,0.0,-0.88077,0.00024,6.25048]
[1779730686095,26.53,77508.57,0.0,-0.88054,0.00024,6.25918]
[1779730691130,26.54,77515.8,0.0,-0.87874,0.00024,6.32602]
[1779730696163,26.54,77514.87,0.0,-0.87891,0.00024,6.31949]
[1779730701200,26.55,77512.96,0.0,-0.87932,0.00024,6.3043]
[1779730706237,26.55,77513.13,0.0,-0.87923,0.00024,6.30769]
[1779730711271,26.56,77513.19,0.0,-0.87931,0.00024,6.30134]
[1779730716306,26.56,77513.2,0.0,-0.87925,0.00024,6.30325]
[1779730717826,26.57,77522.81,0.0,-0.8769,0.00024,6.38998]
[1779730721341,26.57,77532.81,0.0,-0.87442,0.00025,6.48052]
[1779730722348,26.57,77532.99,0.0,-0.87438,0.00025,6.48226]
[1779730727896,26.57,77537.66,0.0,-0.8732,0.00025,6.52503]
[1779730733425,26.57,77537.27,0.0,-0.87329,0.00025,6.52179]
[1779730738462,26.57,77537.17,0.0,-0.87333,0.00025,6.52034]
[1779730743498,26.56,77536.58,0.0,-0.87352,0.00025,6.51326]
[1779730748534,26.56,77536.36,0.0,-0.87363,0.00025,6.50956]
[1779730754575,26.55,77535.85,0.0,-0.87381,0.00025,6.50296]
[1779730760617,26.55,77534.17,0.0,-0.87428,0.00025,6.48596]
[1779730765653,26.54,77534.03,0.0,-0.87435,0.00025,6.48321]
[1779730770686,26.54,77533.89,0.0,-0.87443,0.00025,6.4805]
[1779730773707,26.54,77527.33,0.0,-0.87621,0.00025,6.41191]
[1779730774715,26.53,77521.94,0.0,-0.87753,0.00024,6.3633]
[1779730779750,26.53,77521.3,0.0,-0.87771,0.00024,6.35678]
[1779730785792,26.53,77521.63,0.0,-0.87765,0.00024,6.35905]
[1779730796869,26.53,77522.85,0.0,-0.87739,0.00024,6.36859]
[1779730803426,26.52,77523.62,0.0,-0.87722,0.00024,6.37469]
[1779730811975,26.52,77523.8,0.0,-0.87721,0.00024,6.37507]
[1779730818017,26.52,77523.07,0.0,-0.87741,0.00024,6.36773]
[1779730824577,26.51,77523.24,0.0,-0.87739,0.00024,6.36848]
[1779730830098,26.51,77523.24,0.0,-0.87741,0.00024,6.36772]
[1779730837150,26.51,77523.52,0.0,-0.87751,0.00024,6.36062]
[1779730845206,26.51,77523.64,0.0,-0.8775,0.00024,6.36076]
[1779730850240,26.51,77523.29,0.0,-0.87761,0.00024,6.35704]
[1779730855276,26.5,77523.62,0.0,-0.87754,0.00024,6.35945]
[1779730860312,26.5,77523.68,0.0,-0.87754,0.00024,6.35943]
[1779730867363,26.5,77523.92,0.0,-0.8775,0.00024,6.36083]
[1779730874931,26.5,77524.01,0.0,-0.8775,0.00024,6.36077]
[1779730885007,26.49,77523.96,0.0,-0.87755,0.00024,6.35924]
[1779730895071,26.49,77523.98,0.0,-0.87771,0.00024,6.34963]
[1779730900607,26.49,77523.58,0.0,-0.87782,0.00024,6.34558]
[1779730909670,26.49,77523.18,0.0,-0.87794,0.00024,6.34116]
[1779730915213,26.48,77522.9,0.0,-0.87802,0.00024,6.33811]
[1779730921756,26.48,77523.24,0.0,-0.87795,0.00024,6.34063]
[1779730928805,26.48,77522.05,0.0,-0.87826,0.00024,6.32942]
[1779730934847,26.48,77522.5,0.0,-0.87816,0.00024,6.33302]
[1779730940891,26.48,77522.2,0.0,-0.87825,0.00024,6.32989]
[1779730945927,26.48,77522.2,0.0,-0.87826,0.00024,6.32949]
[1779730950962,26.48,77522.6,0.0,-0.87817,0.00024,6.33275]
[1779730960025,26.48,77521.77,0.0,-0.87852,0.00024,6.31608]
[1779730965061,26.47,77522.36,0.0,-0.87838,0.00024,6.32115]
[1779730970096,26.47,77518.81,0.0,-0.87925,0.00024,6.28905]
[1779730974125,26.47,77515.57,0.0,-0.88004,0.00024,6.26007]
[1779730979160,26.48,77510.06,0.0,-0.88135,0.00024,6.21116]
[1779730985202,26.48,77505.97,0.0,-0.8823,0.00024,6.17568]
[1779730990237,26.48,77507.78,0.0,-0.88187,0.00024,6.19173]
[1779730996278,26.48,77512.22,0.0,-0.88078,0.00024,6.23254]
[1779731003330,26.49,77511.4,0.0,-0.88094,0.00024,6.22639]
[1779731008364,26.49,77510.77,0.0,-0.88107,0.00024,6.22156]
[1779731014405,26.5,77510.73,0.0,-0.88114,0.00024,6.21535]
[1779731019440,26.5,77510.42,0.0,-0.88114,0.00024,6.2153]
[1779731025988,26.52,77509.82,0.0,-0.88118,0.00024,6.21366]
[1779731036059,26.53,77509.54,0.0,-0.88113,0.00024,6.21548]
[1779731042606,26.53,77509.07,0.0,-0.88121,0.00024,6.21261]
[1779731046128,26.54,77517.41,0.0,-0.87918,0.00024,6.28812]
[1779731051668,26.54,77518.55,0.0,-0.87891,0.00024,6.29807]
[1779731061739,26.53,77518.06,0.0,-0.87904,0.00024,6.29314]
[1779731068789,26.53,77517.25,0.0,-0.87924,0.00024,6.28557]
[1779731073823,26.53,77517.67,0.0,-0.87929,0.00024,6.28039]
[1779731078858,26.53,77517.75,0.0,-0.87927,0.00024,6.28094]
[1779731083893,26.53,77516.38,0.0,-0.87961,0.00024,6.26855]
[1779731088929,26.53,77516.93,0.0,-0.87948,0.00024,6.27342]
[1779731096478,26.53,77517.06,0.0,-0.87945,0.00024,6.2745]
[1779731103045,26.53,77517.42,0.0,-0.87936,0.00024,6.27768]
[1779731107074,26.53,77511.78,0.0,-0.88072,0.00024,6.22723]
[1779731108080,26.53,77507.81,0.0,-0.88167,0.00024,6.19188]
[1779731113117,26.53,77502.85,0.0,-0.88283,0.00024,6.14848]
[1779731121173,26.54,77504.06,0.0,-0.8825,0.00024,6.16071]
[1779731126689,26.54,77505.07,0.0,-0.88224,0.00024,6.17054]
[1779731136759,26.55,77505.28,0.0,-0.88228,0.00024,6.16539]
[1779731145342,26.55,77505.55,0.0,-0.88218,0.00024,6.16929]
[1779731155409,26.55,77505.43,0.0,-0.88216,0.00024,6.16976]
[1779731160447,26.56,77505.6,0.0,-0.8821,0.00024,6.172]
[1779731166488,26.56,77507.89,0.0,-0.88154,0.00024,6.19319]
[1779731171524,26.56,77507.52,0.0,-0.88161,0.00024,6.19043]
[1779731176563,26.56,77511.79,0.0,-0.88057,0.00024,6.22901]
[1779731177045,26.56,77522.21,0.0,-0.87805,0.00024,6.32216]
[1779731178576,26.56,77521.88,0.0,-0.87811,0.00024,6.32002]
[1779731183614,26.57,77521.57,0.0,-0.87814,0.00024,6.31898]
[1779731191669,26.57,77521.12,0.0,-0.87839,0.00024,6.30607]
[1779731197185,26.57,77525.12,0.0,-0.87742,0.00024,6.3415]
[1779731207255,26.57,77524.37,0.0,-0.87763,0.00024,6.33398]
[1779731217325,26.56,77524.56,0.0,-0.8776,0.00024,6.335]
[1779731223892,26.56,77524.2,0.0,-0.8777,0.00024,6.33141]
[1779731225906,26.56,77516.3,0.0,-0.87962,0.00024,6.26061]
[1779731227395,26.56,77504.95,0.0,-0.88234,0.00024,6.15964]
[1779731232954,26.57,77504.71,0.0,-0.88237,0.00024,6.15843]
[1779731237990,26.57,77504.56,0.0,-0.88234,0.00024,6.1597]
[1779731243026,26.58,77504.28,0.0,-0.88232,0.00024,6.16021]
[1779731248061,26.59,77504.44,0.0,-0.8822,0.00024,6.16464]
[1779731254103,26.6,77504.32,0.0,-0.88227,0.00024,6.15845]
[1779731259137,26.61,77504.25,0.0,-0.88221,0.00024,6.16089]
[1779731268201,26.63,77504.56,0.0,-0.88198,0.00024,6.16912]
[1779731275254,26.64,77506.5,0.0,-0.88139,0.00024,6.19117]
[1779731281292,26.65,77507.69,0.0,-0.88101,0.00024,6.20531]
[1779731287335,26.67,77508.63,0.0,-0.88069,0.00024,6.21718]
[1779731292371,26.67,77509.32,0.0,-0.88045,0.00024,6.22621]
[1779731297404,26.68,77510.45,0.0,-0.8801,0.00024,6.23911]
[1779731304453,26.7,77510.73,0.0,-0.87992,0.00024,6.24553]
[1779731311502,26.71,77511.16,0.0,-0.87985,0.00024,6.24445]
[1779731317544,26.72,77511.38,0.0,-0.87972,0.00024,6.24932]
[1779731319558,26.72,77516.5,0.0,-0.87846,0.00024,6.29591]
[1779731323586,26.72,77515.61,0.0,-0.87863,0.00024,6.28944]
[1779731328620,26.73,77514.28,0.0,-0.87891,0.00024,6.27907]
[1779731333656,26.73,77519.05,0.0,-0.87772,0.00024,6.32287]
[1779731339698,26.74,77519.03,0.0,-0.87766,0.00024,6.32485]
[1779731345743,26.74,77519.05,0.0,-0.87766,0.00024,6.325]
[1779731350774,26.74,77521.22,0.0,-0.87714,0.00024,6.34391]
[1779731356817,26.74,77521.04,0.0,-0.87721,0.00024,6.34167]
[1779731365880,26.73,77518.88,0.0,-0.87775,0.00024,6.32164]
[1779731370917,26.73,77515.31,0.0,-0.87863,0.00024,6.28948]
[1779731375951,26.73,77514.86,0.0,-0.87889,0.00024,6.27615]
[1779731380986,26.73,77514.53,0.0,-0.87898,0.00024,6.27309]
[1779731386025,26.73,77510.8,0.0,-0.87987,0.00024,6.24]
[1779731391061,26.73,77510.31,0.0,-0.87999,0.00024,6.23578]
[1779731396096,26.74,77506.39,0.0,-0.88088,0.00024,6.2029]
[1779731400618,26.74,77511.65,0.0,-0.8796,0.00024,6.24996]
[1779731409187,26.74,77511.39,0.0,-0.87966,0.00024,6.2479]
[1779731410690,26.74,77518.29,0.0,-0.87797,0.00024,6.31005]
[1779731416236,26.74,77517.3,0.0,-0.87819,0.00024,6.30193]
[1779731430331,26.75,77516.84,0.0,-0.87824,0.00024,6.29994]
[1779731438389,26.76,77515.11,0.0,-0.87872,0.00024,6.27865]
[1779731443424,26.76,77513.82,0.0,-0.87898,0.00024,6.26902]
[1779731448460,26.77,77512.47,0.0,-0.87925,0.00024,6.25922]
[1779731453495,26.78,77513.15,0.0,-0.87904,0.00024,6.26711]
[1779731458530,26.78,77513.46,0.0,-0.87891,0.00024,6.27167]
[1779731463567,26.79,77513.93,0.0,-0.87875,0.00024,6.27764]
[1779731468602,26.79,77514.2,0.0,-0.87863,0.00024,6.28182]
[1779731473637,26.79,77514.53,0.0,-0.87857,0.00024,6.28406]
[1779731478672,26.79,77515.11,0.0,-0.87844,0.00024,6.28883]
[1779731485720,26.79,77515.75,0.0,-0.8783,0.00024,6.29398]
[1779731494784,26.79,77519.02,0.0,-0.87767,0.00024,6.31357]
[1779731499825,26.79,77517.88,0.0,-0.87795,0.00024,6.30313]
[1779731505867,26.78,77516.84,0.0,-0.87822,0.00024,6.29353]
[1779731511908,26.78,77516.37,0.0,-0.87834,0.00024,6.289]
[1779731518958,26.78,77514.66,0.0,-0.87876,0.00024,6.27353]
[1779731523994,26.78,77511.53,0.0,-0.87952,0.00024,6.2458]
[1779731529032,26.78,77512.13,0.0,-0.87937,0.00024,6.25124]
[1779731534064,26.78,77513.38,0.0,-0.87906,0.00024,6.26243]
[1779731541114,26.78,77513.2,0.0,-0.8791,0.00024,6.26096]
[1779731548163,26.78,77511.37,0.0,-0.87954,0.00024,6.24504]
[1779731554206,26.79,77511.76,0.0,-0.87958,0.00024,6.23995]
[1779731559241,26.79,77512.02,0.0,-0.87951,0.00024,6.24247]
[1779731564275,26.79,77512.12,0.0,-0.87948,0.00024,6.24354]
[1779731569310,26.79,77512.46,0.0,-0.87939,0.00024,6.24669]
[1779731574345,26.79,77512.29,0.0,-0.87943,0.00024,6.24529]
[1779731579380,26.79,77511.92,0.0,-0.87952,0.00024,6.24213]
[1779731584415,26.79,77511.83,0.0,-0.87953,0.00024,6.24144]
[1779731589450,26.79,77511.6,0.0,-0.87959,0.00024,6.23951]
[1779731594485,26.79,77512.04,0.0,-0.87948,0.00024,6.2435]
[1779731604556,26.79,77512.04,0.0,-0.87948,0.00024,6.24362]
[1779731610598,26.79,77510.7,0.0,-0.87979,0.00024,6.23193]
[1779731615633,26.79,77509.9,0.0,-0.88012,0.00024,6.21635]
[1779731620672,26.79,77510.88,0.0,-0.87987,0.00024,6.2253]
[1779731625705,26.79,77511.79,0.0,-0.87964,0.00024,6.23373]
[1779731630740,26.79,77512.56,0.0,-0.87945,0.00024,6.24083]
[1779731635775,26.79,77512.69,0.0,-0.87941,0.00024,6.24223]
[1779731640809,26.79,77512.12,0.0,-0.87955,0.00024,6.23738]
[1779731646338,26.8,77512.8,0.0,-0.87938,0.00024,6.24361]
[1779731653899,26.8,77512.8,0.0,-0.87937,0.00024,6.24392]
[1779731661958,26.8,77512.86,0.0,-0.87935,0.00024,6.24472]
[1779731668022,26.8,77513.1,0.0,-0.87928,0.00024,6.24706]
[1779731673058,26.79,77513.08,0.0,-0.87947,0.00024,6.2364]
[1779731680108,26.79,77513.26,0.0,-0.87949,0.00024,6.23579]
[1779731686620,26.78,77514.31,0.0,-0.87929,0.00024,6.24318]
[1779731692192,26.78,77518.36,0.0,-0.87834,0.00024,6.278]
[1779731697227,26.78,77515.97,0.0,-0.87891,0.00024,6.25708]
[1779731702266,26.78,77514.33,0.0,-0.87932,0.00024,6.24206]
[1779731710321,26.77,77512.07,0.0,-0.87994,0.00024,6.21943]
[1779731715356,26.76,77510.03,0.0,-0.88047,0.00024,6.19981]
[1779731716830,26.76,77515.25,0.0,-0.87923,0.00024,6.24549]
[1779731719388,26.76,77515.8,0.0,-0.87912,0.00024,6.24963]
[1779731724423,26.75,77516.2,0.0,-0.87907,0.00024,6.25132]
[1779731729458,26.75,77516.07,0.0,-0.87915,0.00024,6.24828]
[1779731734494,26.74,77514.79,0.0,-0.87965,0.00024,6.22624]
[1779731739529,26.74,77519.86,0.0,-0.87847,0.00024,6.26974]
[1779731744563,26.73,77520.14,0.0,-0.87846,0.00024,6.27005]
[1779731752619,26.72,77520.19,0.0,-0.87851,0.00024,6.26833]
[1779731759668,26.72,77519.65,0.0,-0.87866,0.00024,6.26277]
[1779731763696,26.72,77512.83,0.0,-0.88032,0.00024,6.20177]
[1779731764703,26.72,77512.2,0.0,-0.88047,0.00024,6.19615]
[1779731768731,26.72,77504.81,0.0,-0.88224,0.00024,6.13065]
[1779731774773,26.71,77505.65,0.0,-0.88208,0.00024,6.13655]
[1779731779808,26.71,77501.55,0.0,-0.88306,0.00024,6.10034]
[1779731784845,26.72,77500.63,0.0,-0.88326,0.00024,6.09275]
[1779731789877,26.72,77499.07,0.0,-0.88363,0.00024,6.07895]
[1779731794914,26.72,77499.23,0.0,-0.88373,0.00024,6.07164]
[1779731801963,26.72,77499.6,0.0,-0.88365,0.00024,6.07467]
[1779731808014,26.72,77500.02,0.0,-0.88352,0.00024,6.0793]
[1779731812033,26.72,77484.66,0.0,-0.88711,0.00023,5.94427]
[1779731813039,26.72,77482.26,0.0,-0.88766,0.00023,5.92327]
[1779731818074,26.72,77483.27,0.0,-0.88742,0.00023,5.93238]
[1779731823109,26.72,77488.89,0.0,-0.88612,0.00023,5.98191]
[1779731828144,26.72,77489.36,0.0,-0.88601,0.00023,5.98607]
[1779731833179,26.72,77489.68,0.0,-0.88593,0.00023,5.98896]
[1779731838222,26.74,77493.01,0.0,-0.88502,0.00023,6.02323]
[1779731845266,26.75,77493.1,0.0,-0.88487,0.00023,6.02878]
[1779731851307,26.76,77492.45,0.0,-0.88505,0.00023,6.01857]
[1779731856343,26.77,77491.26,0.0,-0.88523,0.00023,6.01172]
[1779731861381,26.78,77495.07,0.0,-0.88425,0.00023,6.0485]
[1779731866415,26.79,77494.15,0.0,-0.88438,0.00023,6.04362]
[1779731871451,26.8,77492.97,0.0,-0.88459,0.00023,6.03554]
[1779731876486,26.81,77489.95,0.0,-0.88521,0.00023,6.01218]
[1779731888039,26.83,77488.22,0.0,-0.88546,0.00023,6.00299]
[1779731889577,26.83,77493.28,0.0,-0.88425,0.00023,6.04821]
[1779731894613,26.84,77492.52,0.0,-0.88436,0.00023,6.04428]
[1779731899647,26.85,77491.44,0.0,-0.88454,0.00023,6.03735]
[1779731904682,26.86,77491.38,0.0,-0.88449,0.00023,6.03916]
[1779731908178,26.86,77503.26,0.0,-0.88167,0.00024,6.1442]
[1779731913745,26.85,77503.94,0.0,-0.88168,0.00024,6.14042]
[1779731918779,26.85,77505.15,0.0,-0.88143,0.00024,6.14956]
[1779731923815,26.84,77505.0,0.0,-0.88151,0.00024,6.14675]
[1779731928849,26.84,77505.63,0.0,-0.8814,0.00024,6.15084]
[1779731933887,26.84,77506.91,0.0,-0.88113,0.00024,6.16066]
[1779731938920,26.83,77507.97,0.0,-0.88089,0.00024,6.16957]
[1779731943956,26.83,77506.21,0.0,-0.88134,0.00024,6.1531]
[1779731948990,26.83,77506.72,0.0,-0.88125,0.00024,6.1562]
[1779731954031,26.82,77506.55,0.0,-0.88133,0.00024,6.15329]
[1779731959076,26.82,77506.66,0.0,-0.88134,0.00024,6.15287]
[1779731964101,26.81,77506.73,0.0,-0.88136,0.00024,6.1521]
[1779731969136,26.81,77506.43,0.0,-0.88147,0.00024,6.14808]
[1779731976184,26.8,77506.44,0.0,-0.88166,0.00024,6.13752]
[1779731981219,26.8,77506.75,0.0,-0.88162,0.00024,6.13898]
[1779731987261,26.8,77506.82,0.0,-0.88165,0.00024,6.1381]
[1779731992297,26.79,77505.14,0.0,-0.88208,0.00024,6.12211]
[1779731997332,26.79,77501.73,0.0,-0.88292,0.00024,6.09094]
[1779732001362,26.79,77496.7,0.0,-0.88412,0.00024,6.04601]
[1779732003379,26.79,77487.78,0.0,-0.88621,0.00023,5.9676]
[1779732005390,26.79,77486.82,0.0,-0.88643,0.00023,5.95922]
[1779732010427,26.79,77486.16,0.0,-0.88658,0.00023,5.95358]
[1779732015461,26.79,77482.68,0.0,-0.88738,0.00023,5.92347]
[1779732020495,26.79,77482.56,0.0,-0.8874,0.00023,5.92277]
[1779732025530,26.79,77481.64,0.0,-0.8876,0.00023,5.91507]
[1779732030568,26.79,77477.99,0.0,-0.88842,0.00023,5.88376]
[1779732035602,26.79,77478.8,0.0,-0.88836,0.00023,5.88277]
[1779732041643,26.8,77481.14,0.0,-0.8878,0.00023,5.90398]
[1779732044665,26.8,77486.16,0.0,-0.88663,0.00023,5.94821]
[1779732046679,26.8,77493.79,0.0,-0.88485,0.00023,6.01514]
[1779732051713,26.8,77496.03,0.0,-0.88433,0.00023,6.0347]
[1779732052721,26.8,77507.02,0.0,-0.88173,0.00024,6.13127]
[1779732057756,26.79,77509.1,0.0,-0.88126,0.00024,6.14867]
[1779732062791,26.79,77504.44,0.0,-0.8824,0.00024,6.10645]
[1779732069329,26.79,77501.9,0.0,-0.88303,0.00024,6.08316]
[1779732076888,26.78,77501.8,0.0,-0.88309,0.00024,6.08101]
[1779732081924,26.78,77503.76,0.0,-0.88265,0.00024,6.09741]
[1779732083939,26.78,77512.19,0.0,-0.88064,0.00024,6.17167]
[1779732085952,26.78,77517.28,0.0,-0.87943,0.00024,6.21608]
[1779732090986,26.77,77518.41,0.0,-0.87921,0.00024,6.22436]
[1779732096025,26.77,77519.45,0.0,-0.87914,0.00024,6.22298]
[1779732101058,26.76,77522.96,0.0,-0.87834,0.00024,6.25223]
[1779732106095,26.75,77524.22,0.0,-0.87809,0.00024,6.26142]
[1779732111130,26.75,77525.22,0.0,-0.8779,0.00024,6.26822]
[1779732116164,26.74,77526.03,0.0,-0.87776,0.00024,6.27337]
[1779732121200,26.74,77526.31,0.0,-0.87775,0.00024,6.27386]
[1779732128249,26.73,77526.84,0.0,-0.8777,0.00025,6.27589]
[1779732133288,26.72,77527.15,0.0,-0.87767,0.00025,6.27671]
[1779732137323,26.72,77519.19,0.0,-0.87966,0.00024,6.20436]
[1779732138333,26.72,77518.06,0.0,-0.87994,0.00024,6.19403]
[1779732143368,26.71,77518.21,0.0,-0.87994,0.00024,6.19401]
[1779732148402,26.71,77518.9,0.0,-0.87981,0.00024,6.1988]
[1779732153438,26.7,77519.69,0.0,-0.8798,0.00024,6.19565]
[1779732159962,26.7,77519.8,0.0,-0.87982,0.00024,6.19483]
[1779732168545,26.69,77521.96,0.0,-0.87935,0.00024,6.21188]
[1779732173580,26.69,77522.02,0.0,-0.87938,0.00024,6.21104]
[1779732178615,26.68,77521.86,0.0,-0.87945,0.00024,6.20828]
[1779732183650,26.68,77521.7,0.0,-0.87953,0.00024,6.20555]
[1779732188686,26.67,77521.92,0.0,-0.87951,0.00024,6.20623]
[1779732190174,26.67,77527.73,0.0,-0.87811,0.00025,6.25742]
[1779732195735,26.67,77526.72,0.0,-0.8784,0.00024,6.24679]
[1779732200773,26.66,77527.16,0.0,-0.87833,0.00024,6.24915]
[1779732205808,26.66,77527.41,0.0,-0.87832,0.00024,6.24953]
[1779732216886,26.65,77527.1,0.0,-0.87863,0.00024,6.23463]
[1779732221920,26.64,77525.1,0.0,-0.87916,0.00024,6.21548]
[1779732226955,26.64,77525.25,0.0,-0.87916,0.00024,6.21554]
[1779732231990,26.64,77525.62,0.0,-0.8791,0.00024,6.21757]
[1779732237027,26.63,77525.53,0.0,-0.87916,0.00024,6.21546]
[1779732242062,26.63,77530.39,0.0,-0.87801,0.00025,6.25735]
[1779732244076,26.62,77536.91,0.0,-0.87642,0.00025,6.31495]
[1779732250596,26.62,77537.42,0.0,-0.87636,0.00025,6.31705]
[1779732256159,26.61,77536.71,0.0,-0.87659,0.00025,6.30886]
[1779732266230,26.6,77536.75,0.0,-0.8767,0.00025,6.30506]
[1779732271265,26.59,77536.56,0.0,-0.87694,0.00025,6.29246]
[1779732276300,26.59,77536.79,0.0,-0.87694,0.00025,6.29252]
[1779732281335,26.58,77541.02,0.0,-0.87595,0.00025,6.32843]
[1779732286370,26.57,77545.46,0.0,-0.8749,0.00025,6.36605]
[1779732287377,26.57,77551.29,0.0,-0.87344,0.00025,6.41837]
[1779732289392,26.57,77549.26,0.0,-0.87398,0.00025,6.39896]
[1779732291405,26.56,77544.64,0.0,-0.87517,0.00025,6.35636]
[1779732294427,26.56,77537.36,0.0,-0.87703,0.00025,6.28957]
[1779732295434,26.56,77537.08,0.0,-0.8771,0.00025,6.28668]
[1779732300469,26.55,77537.37,0.0,-0.87708,0.00025,6.28748]
[1779732306511,26.55,77537.33,0.0,-0.87715,0.00025,6.28501]
[1779732311546,26.54,77537.07,0.0,-0.87726,0.00025,6.28103]
[1779732312553,26.54,77545.32,0.0,-0.8752,0.00025,6.35523]
[1779732313560,26.54,77549.96,0.0,-0.87404,0.00025,6.39699]
[1779732315573,26.54,77551.52,0.0,-0.87363,0.00025,6.41166]
[1779732320611,26.54,77551.88,0.0,-0.87356,0.00025,6.41428]
[1779732325647,26.53,77550.84,0.0,-0.87388,0.00025,6.40276]
[1779732331688,26.53,77547.99,0.0,-0.87482,0.00025,6.36531]
[1779732336725,26.52,77548.29,0.0,-0.87481,0.00025,6.36576]
[1779732341759,26.51,77549.25,0.0,-0.87463,0.00025,6.37217]
[1779732346794,26.5,77549.48,0.0,-0.87464,0.00025,6.372]
[1779732351828,26.5,77548.67,0.0,-0.8749,0.00025,6.3625]
[1779732361371,26.49,77548.66,0.0,-0.87502,0.00025,6.35824]
[1779732366942,26.48,77547.94,0.0,-0.87526,0.00025,6.34971]
[1779732371979,26.47,77545.96,0.0,-0.87581,0.00025,6.33]
[1779732376027,26.47,77540.47,0.0,-0.87722,0.00025,6.27907]
[1779732377013,26.47,77539.17,0.0,-0.87756,0.00025,6.26677]
[1779732382049,26.46,77538.72,0.0,-0.87771,0.00025,6.26133]
[1779732387084,26.46,77546.6,0.0,-0.87579,0.00025,6.33075]
[1779732392119,26.45,77548.25,0.0,-0.87557,0.00025,6.33477]
[1779732397154,26.45,77551.88,0.0,-0.87471,0.00025,6.3656]
[1779732402189,26.44,77554.01,0.0,-0.87424,0.00025,6.38262]
[1779732408230,26.43,77554.33,0.0,-0.87423,0.00025,6.3828]
[1779732413267,26.42,77554.9,0.0,-0.87415,0.00025,6.38566]
[1779732418302,26.41,77558.37,0.0,-0.87334,0.00025,6.41468]
[1779732425351,26.4,77560.73,0.0,-0.87285,0.00026,6.43234]
[1779732430385,26.39,77560.76,0.0,-0.87291,0.00026,6.42995]
[1779732435420,26.39,77560.44,0.0,-0.87307,0.00026,6.42442]
[1779732440455,26.38,77560.96,0.0,-0.87301,0.00026,6.42657]
[1779732452537,26.36,77561.19,0.0,-0.87327,0.00026,6.41365]
[1779732459589,26.36,77561.49,0.0,-0.87322,0.00026,6.41549]
[1779732468654,26.35,77562.71,0.0,-0.87294,0.00026,6.4254]
[1779732474697,26.35,77564.3,0.0,-0.87255,0.00026,6.43906]
[1779732479731,26.35,77565.71,0.0,-0.87223,0.00026,6.45048]
[1779732485774,26.34,77566.52,0.0,-0.87211,0.00026,6.45486]
[1779732491816,26.33,77567.72,0.0,-0.87188,0.00026,6.46281]
[1779732497861,26.32,77570.03,0.0,-0.87135,0.00026,6.48163]
[1779732499874,26.32,77575.21,0.0,-0.87003,0.00026,6.52828]
[1779732502896,26.32,77580.4,0.0,-0.8687,0.00026,6.57476]
[1779732507930,26.31,77581.34,0.0,-0.86854,0.00026,6.58041]
[1779732513972,26.3,77576.79,0.0,-0.86996,0.00026,6.52678]
[1779732519007,26.29,77575.46,0.0,-0.87036,0.00026,6.51276]
[1779732527066,26.29,77575.44,0.0,-0.87041,0.00026,6.51104]
[1779732532577,26.28,77575.04,0.0,-0.8706,0.00026,6.50432]
[1779732539150,26.27,77574.96,0.0,-0.87072,0.00026,6.50007]
[1779732552717,26.24,77575.59,0.0,-0.87075,0.00026,6.49931]
[1779732558283,26.24,77575.47,0.0,-0.87086,0.00026,6.49525]
[1779732565331,26.22,77575.32,0.0,-0.871,0.00026,6.49047]
[1779732570367,26.22,77575.25,0.0,-0.87109,0.00026,6.48742]
[1779732578423,26.21,77575.15,0.0,-0.87137,0.00026,6.47379]
[1779732583461,26.2,77576.55,0.0,-0.87107,0.00026,6.48429]
[1779732588493,26.19,77576.25,0.0,-0.87121,0.00026,6.47917]
[1779732593527,26.18,77576.47,0.0,-0.87122,0.00026,6.47893]
[1779732603598,26.17,77576.64,0.0,-0.87131,0.00026,6.47602]
[1779732610647,26.16,77576.15,0.0,-0.87151,0.00026,6.46879]
[1779732613669,26.16,77583.83,0.0,-0.86952,0.00026,6.53864]
[1779732618710,26.15,77585.79,0.0,-0.86906,0.00026,6.55477]
[1779732619719,26.15,77594.01,0.0,-0.8669,0.00027,6.62999]
[1779732620722,26.15,77594.17,0.0,-0.86686,0.00027,6.6312]
[1779732625759,26.15,77597.93,0.0,-0.8659,0.00027,6.66444]
[1779732630797,26.14,77598.1,0.0,-0.86591,0.00027,6.66408]
[1779732635831,26.13,77599.83,0.0,-0.86564,0.00027,6.66946]
[1779732640864,26.13,77599.18,0.0,-0.86586,0.00027,6.66182]
[1779732645899,26.12,77598.49,0.0,-0.86609,0.00027,6.65385]
[1779732648920,26.12,77590.94,0.0,-0.86814,0.00027,6.58319]
[1779732649927,26.12,77585.72,0.0,-0.86952,0.00026,6.53485]
[1779732654962,26.12,77585.57,0.0,-0.86961,0.00026,6.53196]
[1779732659997,26.11,77584.09,0.0,-0.87007,0.00026,6.51576]
[1779732663506,26.1,77580.03,0.0,-0.87119,0.00026,6.47657]
[1779732670068,26.09,77580.03,0.0,-0.87126,0.00026,6.47396]
[1779732676110,26.09,77582.2,0.0,-0.87077,0.00026,6.49131]
[1779732683647,26.07,77582.75,0.0,-0.87072,0.00026,6.4929]
[1779732689200,26.07,77582.86,0.0,-0.87076,0.00026,6.4918]
[1779732694235,26.06,77583.16,0.0,-0.87087,0.00026,6.48387]
[1779732703787,26.06,77583.42,0.0,-0.87082,0.00026,6.48582]
[1779732709341,26.06,77584.06,0.0,-0.87066,0.00026,6.49143]
[1779732714376,26.06,77585.14,0.0,-0.87038,0.00026,6.5011]
[1779732719411,26.06,77584.56,0.0,-0.87054,0.00026,6.49549]
[1779732724445,26.06,77584.65,0.0,-0.87052,0.00026,6.49605]
[1779732729481,26.06,77584.61,0.0,-0.87054,0.00026,6.49542]
[1779732732502,26.06,77594.33,0.0,-0.86798,0.00027,6.58487]
[1779732738543,26.05,77597.31,0.0,-0.86722,0.00027,6.61131]
[1779732744068,26.05,77595.15,0.0,-0.86782,0.00027,6.59034]
[1779732749623,26.05,77590.98,0.0,-0.86896,0.00027,6.55068]
[1779732759692,26.03,77590.29,0.0,-0.86941,0.00026,6.53134]
[1779732764727,26.03,77586.12,0.0,-0.87057,0.00026,6.49055]
[1779732769766,26.02,77585.99,0.0,-0.87067,0.00026,6.48717]
[1779732774797,26.02,77580.36,0.0,-0.87218,0.00026,6.43399]
[1779732779832,26.01,77581.4,0.0,-0.87196,0.00026,6.44185]
[1779732784868,26.01,77580.64,0.0,-0.87221,0.00026,6.43308]
[1779732789902,26.0,77580.29,0.0,-0.87235,0.00026,6.42812]
[1779732799972,25.99,77580.28,0.0,-0.87243,0.00026,6.42533]
[1779732805012,25.99,77579.44,0.0,-0.87266,0.00026,6.41735]
[1779732810046,25.99,77579.03,0.0,-0.87276,0.00026,6.41369]
[1779732821123,25.99,77578.9,0.0,-0.87293,0.00026,6.40388]
[1779732826158,25.99,77583.04,0.0,-0.87185,0.00026,6.44204]
[1779732831193,25.99,77582.08,0.0,-0.8721,0.00026,6.4331]
[1779732836228,25.99,77578.71,0.0,-0.87298,0.00026,6.40214]
[1779732843277,25.99,77579.39,0.0,-0.87279,0.00026,6.40866]
[1779732854840,25.99,77580.14,0.0,-0.87258,0.00026,6.41604]
[1779732864910,26.0,77580.08,0.0,-0.87259,0.00026,6.4159]
[1779732874981,26.0,77580.11,0.0,-0.87271,0.00026,6.40766]
[1779732880536,26.0,77579.64,0.0,-0.87282,0.00026,6.40369]
[1779732887586,26.0,77579.63,0.0,-0.87281,0.00026,6.40408]
[1779732891614,26.0,77574.62,0.0,-0.87411,0.00026,6.35793]
[1779732897656,26.0,77575.73,0.0,-0.87387,0.00026,6.36671]
[1779732902690,25.99,77575.38,0.0,-0.87399,0.00026,6.36233]
[1779732907725,25.99,77575.31,0.0,-0.87402,0.00026,6.36125]
[1779732912760,25.99,77579.81,0.0,-0.87289,0.00026,6.40128]
[1779732918803,25.98,77578.88,0.0,-0.87317,0.00026,6.39137]
[1779732925331,25.98,77578.36,0.0,-0.87329,0.00026,6.38711]
[1779732930887,25.99,77577.6,0.0,-0.87348,0.00026,6.38068]
[1779732935922,25.99,77577.44,0.0,-0.87365,0.00026,6.37075]
[1779732945993,25.98,77577.35,0.0,-0.87373,0.00026,6.36802]
[1779732954053,25.97,77577.14,0.0,-0.87384,0.00026,6.36398]
[1779732960097,25.97,77577.06,0.0,-0.8739,0.00026,6.36169]
[1779732966139,25.97,77576.48,0.0,-0.8741,0.00026,6.35485]
[1779732971174,25.96,77574.8,0.0,-0.87457,0.00026,6.33822]
[1779732976209,25.96,77575.09,0.0,-0.87452,0.00026,6.33979]
[1779732983257,25.95,77575.04,0.0,-0.87458,0.00026,6.33779]
[1779732988293,25.95,77574.9,0.0,-0.87465,0.00026,6.3354]
[1779732995344,25.95,77576.95,0.0,-0.8743,0.00026,6.34373]
[1779733001386,25.94,77577.64,0.0,-0.87413,0.00026,6.34985]
[1779733010450,25.94,77577.72,0.0,-0.87413,0.00026,6.35003]
[1779733015970,25.94,77578.23,0.0,-0.87398,0.00026,6.35521]
[1779733023540,25.95,77577.73,0.0,-0.87409,0.00026,6.35125]
[1779733028575,25.95,77580.15,0.0,-0.87344,0.00026,6.37429]
[1779733033610,25.95,77582.53,0.0,-0.87281,0.00026,6.39671]
[1779733038644,25.95,77582.3,0.0,-0.87286,0.00026,6.39498]
[1779733043683,25.95,77585.48,0.0,-0.87201,0.00026,6.42468]
[1779733048715,25.95,77586.04,0.0,-0.87186,0.00026,6.43007]
[1779733053750,25.95,77586.0,0.0,-0.87201,0.00026,6.42097]
[1779733060799,25.95,77586.25,0.0,-0.87193,0.00026,6.42369]
[1779733066322,25.96,77587.66,0.0,-0.87156,0.00026,6.43692]
[1779733076393,25.96,77587.66,0.0,-0.87155,0.00026,6.43725]
[1779733081946,25.96,77587.94,0.0,-0.87147,0.00026,6.43996]
[1779733086981,25.96,77587.79,0.0,-0.87151,0.00026,6.43861]
[1779733093024,25.96,77587.55,0.0,-0.87157,0.00026,6.43638]
[1779733098060,25.96,77587.13,0.0,-0.87168,0.00026,6.43246]
[1779733103094,25.96,77586.2,0.0,-0.87193,0.00026,6.42383]
[1779733112157,25.96,77586.01,0.0,-0.87213,0.00026,6.41299]
[1779733118198,25.96,77582.99,0.0,-0.87292,0.00026,6.38523]
[1779733123233,25.96,77584.6,0.0,-0.87249,0.00026,6.40011]
[1779733129276,25.96,77584.47,0.0,-0.87253,0.00026,6.39894]
[1779733134311,25.96,77587.31,0.0,-0.87178,0.00026,6.42511]
[1779733141360,25.96,77586.18,0.0,-0.87208,0.00026,6.41456]
[1779733146395,25.96,77590.21,0.0,-0.87103,0.00026,6.45166]
[1779733151430,25.95,77590.18,0.0,-0.87104,0.00026,6.45111]
[1779733155460,25.95,77584.15,0.0,-0.87263,0.00026,6.39517]
[1779733158478,25.95,77582.06,0.0,-0.87319,0.00026,6.37559]
[1779733159486,25.95,77575.21,0.0,-0.87498,0.00026,6.31213]
[1779733160492,25.95,77569.25,0.0,-0.87652,0.00026,6.25709]
[1779733161500,25.95,77569.29,0.0,-0.87652,0.00026,6.2573]
[1779733166542,25.95,77568.65,0.0,-0.8767,0.00026,6.25068]
[1779733171574,25.95,77567.53,0.0,-0.87715,0.00026,6.23072]
[1779733177095,25.94,77566.56,0.0,-0.87742,0.00026,6.22111]
[1779733183655,25.94,77565.62,0.0,-0.87768,0.00026,6.21182]
[1779733188689,25.94,77564.9,0.0,-0.87788,0.00025,6.20471]
[1779733197235,25.94,77564.05,0.0,-0.87812,0.00025,6.19595]
[1779733202791,25.94,77559.0,0.0,-0.87941,0.00025,6.14935]
[1779733207836,25.94,77558.4,0.0,-0.87957,0.00025,6.14371]
[1779733209839,25.94,77566.53,0.0,-0.8775,0.00026,6.21814]
[1779733210846,25.94,77567.83,0.0,-0.87717,0.00026,6.22995]
[1779733215882,25.93,77570.09,0.0,-0.87662,0.00026,6.24992]
[1779733221923,25.93,77569.26,0.0,-0.87686,0.00026,6.24126]
[1779733227446,25.93,77568.54,0.0,-0.87707,0.00026,6.23365]
[1779733236027,25.92,77568.54,0.0,-0.87726,0.00026,6.22324]
[1779733241065,25.92,77567.92,0.0,-0.87744,0.00026,6.2168]
[1779733246100,25.92,77566.22,0.0,-0.87789,0.00026,6.2005]
[1779733253150,25.92,77566.43,0.0,-0.87787,0.00026,6.20145]
[1779733260198,25.91,77566.49,0.0,-0.87788,0.00026,6.20104]
[1779733266240,25.91,77567.64,0.0,-0.87761,0.00026,6.21075]
[1779733272284,25.91,77567.58,0.0,-0.87765,0.00026,6.2093]
[1779733277800,25.9,77567.27,0.0,-0.87775,0.00026,6.20572]
[1779733283361,25.9,77567.02,0.0,-0.87784,0.00026,6.20255]
[1779733293428,25.9,77567.19,0.0,-0.87798,0.00026,6.19372]
[1779733301489,25.89,77566.73,0.0,-0.87812,0.00026,6.18845]
[1779733307529,25.89,77566.14,0.0,-0.8783,0.00025,6.1823]
[1779733318090,25.89,77565.88,0.0,-0.8784,0.00025,6.17862]
[1779733323640,25.89,77565.85,0.0,-0.87842,0.00025,6.17777]
[1779733328676,25.89,77565.77,0.0,-0.87846,0.00025,6.17647]
[1779733336732,25.88,77566.09,0.0,-0.8784,0.00025,6.17848]
[1779733342774,25.88,77566.21,0.0,-0.87839,0.00025,6.17889]
[1779733348299,25.88,77566.82,0.0,-0.87826,0.00026,6.18378]
[1779733353851,25.88,77566.92,0.0,-0.87839,0.00026,6.17515]
[1779733358886,25.87,77566.63,0.0,-0.87848,0.00026,6.17196]
[1779733360900,25.87,77559.42,0.0,-0.88031,0.00025,6.10568]
[1779733364928,25.87,77541.48,0.0,-0.88478,0.00025,5.94201]
[1779733365935,25.87,77535.22,0.0,-0.88631,0.00024,5.88545]
[1779733366941,25.88,77531.6,0.0,-0.88718,0.00024,5.85299]
[1779733370975,25.88,77541.73,0.0,-0.88467,0.00025,5.94621]
[1779733371981,25.88,77543.23,0.0,-0.88429,0.00025,5.96007]
[1779733378510,25.88,77547.72,0.0,-0.88315,0.00025,6.00224]
[1779733384068,25.89,77548.19,0.0,-0.88301,0.00025,6.00729]
[1779733389102,25.89,77548.02,0.0,-0.88303,0.00025,6.00652]
[1779733396152,25.89,77547.63,0.0,-0.8831,0.00025,6.00403]
[1779733402195,25.9,77547.17,0.0,-0.88319,0.00025,6.00077]
[1779733407230,25.9,77546.85,0.0,-0.88325,0.00025,5.99845]
[1779733412266,25.9,77546.4,0.0,-0.88349,0.00025,5.98598]
[1779733418790,25.9,77546.92,0.0,-0.88334,0.00025,5.99135]
[1779733424351,25.9,77546.8,0.0,-0.88336,0.00025,5.99086]
[1779733428860,25.9,77539.21,0.0,-0.88521,0.00024,5.92234]
[1779733433414,25.91,77537.43,0.0,-0.88562,0.00024,5.90727]
[1779733438930,25.91,77537.58,0.0,-0.88555,0.00024,5.90978]
[1779733444492,25.91,77539.32,0.0,-0.88509,0.00025,5.92692]
[1779733449526,25.92,77542.37,0.0,-0.88431,0.00025,5.95563]
[1779733454562,25.92,77541.87,0.0,-0.88441,0.00025,5.95186]
[1779733465639,25.93,77541.35,0.0,-0.88448,0.00025,5.94937]
[1779733470673,26.03,77538.65,0.0,-0.88423,0.00025,5.95835]
[1779733476716,26.17,77537.95,0.0,-0.88328,0.00025,5.98922]
[1779733480744,26.23,77543.07,0.0,-0.88143,0.00025,6.0569]
[1779733482758,26.24,77543.4,0.0,-0.88131,0.00025,6.06107]
[1779733487793,26.24,77542.97,0.0,-0.88136,0.00025,6.05933]
[1779733494843,26.25,77541.53,0.0,-0.88165,0.00025,6.04875]
[1779733500883,26.25,77540.0,0.0,-0.882,0.00025,6.03604]
[1779733505919,26.26,77539.68,0.0,-0.88206,0.00025,6.03351]
[1779733510954,26.25,77539.51,0.0,-0.88212,0.00025,6.03149]
[1779733518517,26.25,77539.19,0.0,-0.88222,0.00025,6.02778]
[1779733524058,26.25,77539.39,0.0,-0.88219,0.00025,6.02909]
[1779733535140,26.25,77539.37,0.0,-0.88235,0.00025,6.01934]
[1779733545210,26.25,77539.21,0.0,-0.88234,0.00025,6.01964]
[1779733554276,26.25,77538.8,0.0,-0.88244,0.00025,6.01608]
[1779733560318,26.25,77538.84,0.0,-0.88244,0.00025,6.01606]
[1779733565356,26.25,77538.62,0.0,-0.88251,0.00025,6.01374]
[1779733572405,26.25,77538.28,0.0,-0.8826,0.00025,6.01033]
[1779733577440,26.25,77537.81,0.0,-0.88272,0.00025,6.00583]
[1779733583481,26.25,77537.81,0.0,-0.88273,0.00025,6.00544]
[1779733589008,26.25,77537.64,0.0,-0.88278,0.00025,6.00357]
[1779733595565,26.25,77537.66,0.0,-0.88294,0.00025,5.99442]
[1779733600601,26.25,77538.19,0.0,-0.88277,0.00025,6.00028]
[1779733605636,26.25,77537.9,0.0,-0.88283,0.00025,5.99822]
[1779733612685,26.25,77537.96,0.0,-0.88282,0.00025,5.99868]
[1779733619222,26.25,77536.95,0.0,-0.88307,0.00025,5.98933]
[1779733624769,26.25,77544.43,0.0,-0.88123,0.00025,6.05653]
[1779733629806,26.25,77544.95,0.0,-0.88112,0.00025,6.06073]
[1779733634839,26.25,77545.78,0.0,-0.88093,0.00025,6.06744]
[1779733639874,26.24,77544.69,0.0,-0.88122,0.00025,6.05684]
[1779733645917,26.24,77543.41,0.0,-0.88157,0.00025,6.04439]
[1779733650952,26.24,77543.38,0.0,-0.88156,0.00025,6.04466]
[1779733655987,26.24,77549.85,0.0,-0.88008,0.00025,6.0946]
[1779733656993,26.24,77551.15,0.0,-0.87975,0.00025,6.10638]
[1779733662031,26.24,77551.57,0.0,-0.87965,0.00025,6.11026]
[1779733667072,26.24,77552.27,0.0,-0.87947,0.00025,6.1167]
[1779733672108,26.24,77555.88,0.0,-0.87856,0.00025,6.14938]
[1779733677146,26.24,77556.91,0.0,-0.8783,0.00025,6.15864]
[1779733689713,26.25,77559.41,0.0,-0.87766,0.00025,6.18177]
[1779733696274,26.25,77559.95,0.0,-0.87751,0.00025,6.18688]
[1779733708361,26.25,77561.04,0.0,-0.87723,0.00025,6.19714]
[1779733713396,26.25,77561.02,0.0,-0.87737,0.00025,6.18811]
[1779733718433,26.25,77561.28,0.0,-0.8773,0.00025,6.19072]
[1779733725480,26.25,77561.66,0.0,-0.87719,0.00025,6.19452]
[1779733731522,26.25,77562.38,0.0,-0.877,0.00025,6.20132]
[1779733736565,26.25,77563.78,0.0,-0.87664,0.00026,6.21422]
[1779733742600,26.25,77564.94,0.0,-0.87634,0.00026,6.22487]
[1779733748121,26.25,77565.4,0.0,-0.87622,0.00026,6.22914]
[1779733753678,26.25,77562.95,0.0,-0.87684,0.00025,6.20707]
[1779733760727,26.25,77563.33,0.0,-0.87674,0.00025,6.21081]
[1779733768261,26.25,77563.53,0.0,-0.87668,0.00025,6.21289]
[1779733777846,26.26,77563.3,0.0,-0.87687,0.00025,6.20215]
[1779733786910,26.26,77563.19,0.0,-0.87689,0.00025,6.20155]
[1779733791944,26.26,77563.46,0.0,-0.87681,0.00025,6.20422]
[1779733796978,26.26,77565.52,0.0,-0.87628,0.00026,6.22309]
[1779733798994,26.26,77570.97,0.0,-0.87487,0.00026,6.27305]
[1779733804031,26.26,77573.02,0.0,-0.87435,0.00026,6.29137]
[1779733809066,26.26,77573.1,0.0,-0.87434,0.00026,6.29199]
[1779733815111,26.26,77573.65,0.0,-0.8742,0.00026,6.2969]
[1779733816117,26.26,77567.7,0.0,-0.87573,0.00026,6.24274]
[1779733817125,26.26,77568.1,0.0,-0.87563,0.00026,6.24644]
[1779733822157,26.26,77567.55,0.0,-0.87576,0.00026,6.24179]
[1779733827193,26.26,77567.68,0.0,-0.87571,0.00026,6.2434]
[1779733834245,26.26,77568.12,0.0,-0.87573,0.00026,6.23899]
[1779733841293,26.26,77569.02,0.0,-0.87548,0.00026,6.24789]
[1779733843307,26.27,77555.96,0.0,-0.87879,0.00025,6.12972]
[1779733848824,26.27,77554.27,0.0,-0.87917,0.00025,6.11617]
[1779733854384,26.28,77554.35,0.0,-0.87911,0.00025,6.11833]
[1779733861434,26.28,77554.21,0.0,-0.87909,0.00025,6.11899]
[1779733866471,26.29,77553.18,0.0,-0.87931,0.00025,6.11106]
[1779733871506,26.29,77548.32,0.0,-0.88049,0.00025,6.0687]
[1779733876553,26.3,77547.44,0.0,-0.88066,0.00025,6.06252]
[1779733881577,26.3,77547.08,0.0,-0.8807,0.00025,6.06101]
[1779733886612,26.3,77544.29,0.0,-0.88139,0.00025,6.03579]
[1779733895676,26.31,77544.56,0.0,-0.88138,0.00025,6.03261]
[1779733900715,26.32,77546.22,0.0,-0.88091,0.00025,6.04973]
[1779733905745,26.32,77546.26,0.0,-0.88085,0.00025,6.05188]
[1779733915813,26.33,77546.5,0.0,-0.88069,0.00025,6.05755]
[1779733920853,26.34,77547.51,0.0,-0.88039,0.00025,6.06836]
[1779733929391,26.35,77545.63,0.0,-0.88078,0.00025,6.05434]
[1779733934956,26.35,77541.46,0.0,-0.88176,0.00025,6.01871]
[1779733939991,26.35,77539.64,0.0,-0.8822,0.00025,6.00255]
[1779733945028,26.36,77538.69,0.0,-0.88243,0.00025,5.99423]
[1779733950062,26.36,77538.11,0.0,-0.88257,0.00025,5.9892]
[1779733955098,26.36,77538.02,0.0,-0.88273,0.00025,5.97959]
[1779733960136,26.36,77534.85,0.0,-0.8835,0.00024,5.95162]
[1779733965169,26.36,77533.0,0.0,-0.8839,0.00024,5.93681]
[1779733970204,26.37,77531.99,0.0,-0.88407,0.00024,5.93054]
[1779733975238,26.38,77533.07,0.0,-0.88374,0.00024,5.94291]
[1779733980277,26.46,77533.16,0.0,-0.88301,0.00024,5.9693]
[1779733985319,26.53,77542.41,0.0,-0.8801,0.00025,6.07434]
[1779733986317,26.53,77543.69,0.0,-0.87978,0.00025,6.0861]
[1779733991353,26.53,77541.04,0.0,-0.88039,0.00025,6.064]
[1779734000417,26.55,77540.91,0.0,-0.88029,0.00025,6.0677]
[1779734005451,26.56,77541.14,0.0,-0.88014,0.00025,6.07295]
[1779734011494,26.57,77542.73,0.0,-0.87979,0.00025,6.08182]
[1779734012501,26.57,77549.09,0.0,-0.87819,0.00025,6.13927]
[1779734013509,26.58,77550.18,0.0,-0.8779,0.00025,6.14956]
[1779734018543,26.58,77551.22,0.0,-0.87757,0.00025,6.1614]
[1779734022571,26.59,77544.73,0.0,-0.87913,0.00025,6.10536]
[1779734023578,26.59,77542.39,0.0,-0.8797,0.00025,6.08505]
[1779734028612,26.6,77542.91,0.0,-0.87949,0.00025,6.09265]
[1779734035665,26.61,77543.01,0.0,-0.87937,0.00025,6.09677]
[1779734040700,26.62,77546.1,0.0,-0.87853,0.00025,6.12686]
[1779734041708,26.62,77551.36,0.0,-0.87721,0.00025,6.17408]
[1779734043721,26.62,77551.33,0.0,-0.87721,0.00025,6.17408]
[1779734050239,26.62,77555.81,0.0,-0.87606,0.00025,6.21496]
[1779734055805,26.62,77556.15,0.0,-0.87595,0.00025,6.21859]
[1779734065875,26.64,77555.97,0.0,-0.8759,0.00025,6.22054]
[1779734073933,26.63,77555.13,0.0,-0.87627,0.00025,6.20335]
[1779734080451,26.63,77554.9,0.0,-0.87634,0.00025,6.20092]
[1779734086016,26.63,77558.07,0.0,-0.87556,0.00025,6.22875]
[1779734095079,26.63,77558.28,0.0,-0.87553,0.00025,6.22979]
[1779734100592,26.63,77560.57,0.0,-0.87496,0.00025,6.24987]
[1779734107164,26.62,77560.88,0.0,-0.8749,0.00025,6.252]
[1779734113205,26.62,77560.01,0.0,-0.87513,0.00025,6.24372]
[1779734118240,26.62,77561.98,0.0,-0.87465,0.00026,6.26088]
[1779734124281,26.62,77561.77,0.0,-0.87472,0.00026,6.25836]
[1779734129318,26.62,77562.99,0.0,-0.87442,0.00026,6.26876]
[1779734134352,26.62,77562.77,0.0,-0.87464,0.00026,6.25714]
[1779734140395,26.61,77561.48,0.0,-0.87499,0.00025,6.24495]
[1779734147443,26.61,77560.65,0.0,-0.87522,0.00025,6.2369]
[1779734152479,26.61,77559.46,0.0,-0.87553,0.00025,6.22581]
[1779734159528,26.61,77559.53,0.0,-0.87553,0.00025,6.22594]
[1779734167592,26.61,77559.29,0.0,-0.87561,0.00025,6.22321]
[1779734169599,26.61,77549.71,0.0,-0.87803,0.00025,6.13726]
[1779734170605,26.61,77543.49,0.0,-0.87958,0.00025,6.08176]
[1779734171611,26.61,77543.22,0.0,-0.87964,0.00025,6.07948]
[1779734176647,26.61,77544.22,0.0,-0.87938,0.00025,6.08896]
[1779734181681,26.61,77544.45,0.0,-0.87931,0.00025,6.09152]
[1779734186717,26.61,77548.66,0.0,-0.87825,0.00025,6.1294]
[1779734191753,26.61,77548.99,0.0,-0.87831,0.00025,6.12352]
[1779734199808,26.61,77549.06,0.0,-0.87828,0.00025,6.12455]
[1779734204844,26.61,77549.56,0.0,-0.87815,0.00025,6.12929]
[1779734211363,26.62,77550.35,0.0,-0.87794,0.00025,6.13678]
[1779734215920,26.62,77545.2,0.0,-0.87921,0.00025,6.09121]
[1779734221433,26.62,77544.44,0.0,-0.87941,0.00025,6.08419]
[1779734231503,26.61,77543.99,0.0,-0.87958,0.00025,6.07812]
[1779734237068,26.61,77544.38,0.0,-0.8795,0.00025,6.08099]
[1779734248142,26.61,77545.01,0.0,-0.87931,0.00025,6.08765]
[1779734258213,26.6,77545.23,0.0,-0.87947,0.00025,6.07831]
[1779734266272,26.6,77545.61,0.0,-0.87942,0.00025,6.07998]
[1779734271783,26.6,77545.68,0.0,-0.87944,0.00025,6.07952]
[1779734282384,26.59,77545.67,0.0,-0.87951,0.00025,6.07707]
[1779734291447,26.58,77545.34,0.0,-0.87964,0.00025,6.07221]
[1779734294468,26.58,77539.28,0.0,-0.88116,0.00025,6.01755]
[1779734297488,26.58,77538.1,0.0,-0.88146,0.00025,6.00665]
[1779734302524,26.58,77536.55,0.0,-0.88186,0.00025,5.99227]
[1779734310580,26.58,77537.28,0.0,-0.88167,0.00025,5.99922]
[1779734315615,26.58,77535.45,0.0,-0.88222,0.00025,5.97562]
[1779734319642,26.59,77540.61,0.0,-0.88091,0.00025,6.02299]
[1779734324678,26.59,77541.41,0.0,-0.88067,0.00025,6.03166]
[1779734332735,26.6,77540.83,0.0,-0.88074,0.00025,6.0289]
[1779734337771,26.61,77540.11,0.0,-0.88088,0.00025,6.02402]
[1779734342807,26.61,77539.28,0.0,-0.88104,0.00025,6.01819]
[1779734347842,26.62,77538.57,0.0,-0.88117,0.00025,6.01346]
[1779734352876,26.62,77536.45,0.0,-0.88164,0.00025,5.99627]
[1779734357911,26.63,77536.46,0.0,-0.88159,0.00025,5.9981]
[1779734362946,26.63,77536.73,0.0,-0.88148,0.00025,6.00224]
[1779734367982,26.64,77536.61,0.0,-0.88146,0.00025,6.0029]
[1779734373016,26.64,77536.73,0.0,-0.88153,0.00025,5.99668]
[1779734380070,26.65,77536.86,0.0,-0.88143,0.00025,6.00031]
[1779734381079,26.65,77545.37,0.0,-0.87931,0.00025,6.07633]
[1779734382558,26.65,77548.9,0.0,-0.87842,0.00025,6.10826]
[1779734387119,26.66,77556.12,0.0,-0.87655,0.00025,6.17444]
[1779734388127,26.66,77557.55,0.0,-0.87618,0.00025,6.18765]
[1779734391148,26.66,77565.1,0.0,-0.87422,0.00026,6.25637]
[1779734396183,26.67,77565.84,0.0,-0.87399,0.00026,6.26443]
[1779734401217,26.67,77560.6,0.0,-0.87529,0.00025,6.21885]
[1779734404239,26.67,77556.59,0.0,-0.87629,0.00025,6.18361]
[1779734409276,26.67,77555.06,0.0,-0.87669,0.00025,6.16952]
[1779734411288,26.67,77548.57,0.0,-0.87832,0.00025,6.1116]
[1779734414310,26.67,77544.03,0.0,-0.87946,0.00025,6.07112]
[1779734419343,26.67,77542.72,0.0,-0.87981,0.00025,6.05861]
[1779734424385,26.67,77526.1,0.0,-0.8839,0.00024,5.91075]
[1779734425391,26.67,77522.37,0.0,-0.88479,0.00024,5.87798]
[1779734430426,26.67,77518.12,0.0,-0.8858,0.00024,5.84114]
[1779734432909,26.67,77523.74,0.0,-0.88459,0.00024,5.88189]
[1779734439490,26.67,77523.84,0.0,-0.88455,0.00024,5.88338]
[1779734444529,26.67,77521.58,0.0,-0.88508,0.00024,5.8639]
[1779734449560,26.68,77519.56,0.0,-0.88554,0.00024,5.84694]
[1779734454595,26.68,77520.12,0.0,-0.88539,0.00024,5.85264]
[1779734459631,26.68,77529.53,0.0,-0.88309,0.00024,5.93633]
[1779734460637,26.68,77531.47,0.0,-0.88262,0.00024,5.95351]
[1779734465673,26.68,77531.59,0.0,-0.88259,0.00024,5.95449]
[1779734470708,26.68,77531.06,0.0,-0.88272,0.00024,5.94972]
[1779734476750,26.68,77530.45,0.0,-0.88288,0.00024,5.94417]
[1779734481784,26.68,77530.19,0.0,-0.88294,0.00024,5.94177]
[1779734486820,26.68,77531.83,0.0,-0.88255,0.00024,5.95608]
[1779734491855,26.68,77536.22,0.0,-0.88163,0.00025,5.98549]
[1779734496890,26.68,77535.93,0.0,-0.88171,0.00025,5.9825]
[1779734501926,26.68,77536.36,0.0,-0.88162,0.00025,5.98593]
[1779734506961,26.67,77535.85,0.0,-0.88175,0.00025,5.98106]
[1779734513515,26.67,77535.61,0.0,-0.88183,0.00025,5.97851]
[1779734519045,26.67,77535.63,0.0,-0.88183,0.00025,5.97843]
[1779734525087,26.67,77535.26,0.0,-0.88193,0.00025,5.9749]
[1779734530122,26.67,77535.73,0.0,-0.88182,0.00025,5.97888]
[1779734535158,26.67,77535.84,0.0,-0.88179,0.00025,5.97966]
[1779734543730,26.67,77536.12,0.0,-0.88173,0.00025,5.98182]
[1779734551271,26.67,77536.76,0.0,-0.88173,0.00025,5.97815]
[1779734556305,26.67,77536.67,0.0,-0.88176,0.00025,5.97717]
[1779734563873,26.67,77536.59,0.0,-0.88179,0.00025,5.97617]
[1779734572417,26.67,77536.92,0.0,-0.88171,0.00025,5.97881]
[1779734577452,26.67,77536.8,0.0,-0.88175,0.00025,5.97755]
[1779734582488,26.67,77537.21,0.0,-0.88165,0.00025,5.98101]
[1779734587522,26.66,77537.21,0.0,-0.88166,0.00025,5.98084]
[1779734590544,26.66,77544.97,0.0,-0.87974,0.00025,6.04958]
[1779734597594,26.66,77544.97,0.0,-0.87977,0.00025,6.04869]
[1779734603635,26.66,77543.93,0.0,-0.88005,0.00025,6.03872]
[1779734609678,26.66,77543.88,0.0,-0.88008,0.00025,6.03754]
[1779734614714,26.65,77544.81,0.0,-0.88002,0.00025,6.03607]
[1779734619748,26.65,77544.87,0.0,-0.88002,0.00025,6.03595]
[1779734626796,26.65,77544.62,0.0,-0.88011,0.00025,6.03282]
[1779734632843,26.65,77542.46,0.0,-0.88067,0.00025,6.01288]
[1779734637880,26.65,77544.75,0.0,-0.88011,0.00025,6.03266]
[1779734642913,26.64,77545.39,0.0,-0.87997,0.00025,6.03777]
[1779734644926,26.64,77537.21,0.0,-0.882,0.00025,5.96487]
[1779734645935,26.64,77534.59,0.0,-0.88264,0.00024,5.94163]
[1779734651976,26.64,77533.35,0.0,-0.88294,0.00024,5.93083]
[1779734657012,26.64,77533.37,0.0,-0.88293,0.00024,5.9312]
[1779734663053,26.64,77534.41,0.0,-0.88267,0.00024,5.9406]
[1779734668088,26.65,77532.86,0.0,-0.88305,0.00024,5.92707]
[1779734673124,26.65,77535.74,0.0,-0.88249,0.00025,5.94367]
[1779734676144,26.65,77541.15,0.0,-0.88115,0.00025,5.99162]
[1779734681181,26.64,77543.85,0.0,-0.88049,0.00025,6.01529]
[1779734683195,26.64,77550.32,0.0,-0.87889,0.00025,6.07271]
[1779734688228,26.64,77552.26,0.0,-0.8784,0.00025,6.09016]
[1779734693263,26.65,77553.64,0.0,-0.87804,0.00025,6.10276]
[1779734698297,26.65,77555.25,0.0,-0.87763,0.00025,6.11733]
[1779734703336,26.64,77551.37,0.0,-0.87862,0.00025,6.08204]
[1779734710382,26.64,77554.75,0.0,-0.87781,0.00025,6.11088]
[1779734715417,26.64,77553.01,0.0,-0.87827,0.00025,6.09453]
[1779734723473,26.64,77550.73,0.0,-0.87882,0.00025,6.07503]
[1779734733542,26.64,77548.86,0.0,-0.8794,0.00025,6.05069]
[1779734741599,26.66,77549.24,0.0,-0.87919,0.00025,6.05795]
[1779734748648,26.67,77549.68,0.0,-0.87897,0.00025,6.06577]
[1779734755223,26.68,77550.57,0.0,-0.87866,0.00025,6.07692]
[1779734765770,26.7,77550.43,0.0,-0.87853,0.00025,6.08145]
[1779734770803,26.71,77552.71,0.0,-0.87789,0.00025,6.10416]
[1779734777861,26.71,77556.67,0.0,-0.8768,0.00025,6.14252]
[1779734782896,26.72,77558.64,0.0,-0.87624,0.00025,6.16228]
[1779734791959,26.73,77557.68,0.0,-0.87653,0.00025,6.14838]
[1779734796995,26.74,77556.57,0.0,-0.87674,0.00025,6.14069]
[1779734802030,26.75,77557.4,0.0,-0.87647,0.00025,6.15028]
[1779734809081,26.76,77557.33,0.0,-0.8764,0.00025,6.15269]
[1779734815648,26.77,77557.41,0.0,-0.87631,0.00025,6.15599]
[1779734822206,26.78,77555.01,0.0,-0.87683,0.00025,6.13772]
[1779734827241,26.78,77557.75,0.0,-0.87607,0.00025,6.16426]
[1779734832276,26.79,77558.13,0.0,-0.87591,0.00025,6.16972]
[1779734835297,26.79,77563.6,0.0,-0.87449,0.00026,6.21965]
[1779734840332,26.8,77560.45,0.0,-0.87524,0.00025,6.19318]
[1779734845858,26.81,77554.17,0.0,-0.87677,0.00025,6.13944]
[1779734851412,26.81,77550.82,0.0,-0.8777,0.00025,6.1029]
[1779734856450,26.82,77549.32,0.0,-0.87801,0.00025,6.09198]
[1779734861485,26.83,77556.18,0.0,-0.87621,0.00025,6.15534]
[1779734866519,26.84,77556.06,0.0,-0.87619,0.00025,6.15625]
[1779734871556,26.84,77557.09,0.0,-0.87587,0.00025,6.16731]
[1779734886139,26.86,77558.13,0.0,-0.87544,0.00025,6.18216]
[1779734896211,26.87,77557.89,0.0,-0.8754,0.00025,6.18381]
[1779734906279,26.88,77554.54,0.0,-0.87613,0.00025,6.158]
[1779734916352,26.9,77554.73,0.0,-0.87612,0.00025,6.15442]
[1779734918883,26.9,77547.21,0.0,-0.87798,0.00025,6.0891]
[1779734923919,26.91,77546.74,0.0,-0.87802,0.00025,6.08739]
[1779734928954,26.92,77547.57,0.0,-0.87775,0.00025,6.09713]
[1779734930969,26.92,77541.63,0.0,-0.8792,0.00025,6.04569]
[1779734931976,26.93,77530.05,0.0,-0.88195,0.00024,5.94754]
[1779734937012,26.97,77530.92,0.0,-0.88142,0.00024,5.96639]
[1779734942046,26.97,77533.33,0.0,-0.88078,0.00025,5.98921]
[1779734947081,26.98,77536.74,0.0,-0.8799,0.00025,6.02072]
[1779734952117,26.98,77536.67,0.0,-0.87987,0.00025,6.02151]
[1779734958159,26.99,77533.58,0.0,-0.88058,0.00025,5.99621]
[1779734963194,26.99,77530.91,0.0,-0.88119,0.00024,5.97448]
[1779734969236,27.0,77532.47,0.0,-0.88075,0.00025,5.99023]
[1779734971250,27.0,77536.66,0.0,-0.87985,0.00025,6.01853]
[1779734976285,27.01,77541.02,0.0,-0.87873,0.00025,6.05825]
[1779734981321,27.01,77541.84,0.0,-0.87849,0.00025,6.06671]
[1779734986356,27.02,77545.68,0.0,-0.87748,0.00025,6.1024]
[1779734994411,27.03,77546.39,0.0,-0.87719,0.00025,6.11263]
[1779735001461,27.04,77545.83,0.0,-0.87724,0.00025,6.11102]
[1779735007503,27.05,77543.37,0.0,-0.87776,0.00025,6.09238]
[1779735015045,27.06,77543.68,0.0,-0.87757,0.00025,6.09932]
[1779735020597,27.07,77544.16,0.0,-0.87737,0.00025,6.10612]
[1779735026637,27.08,77543.79,0.0,-0.87742,0.00025,6.10449]
[1779735035186,27.09,77544.62,0.0,-0.87726,0.00025,6.10616]
[1779735040738,27.1,77545.19,0.0,-0.87705,0.00025,6.11371]
[1779735049803,27.11,77546.42,0.0,-0.87662,0.00025,6.1288]
[1779735055327,27.12,77546.4,0.0,-0.87654,0.00025,6.13135]
[1779735060883,27.13,77546.15,0.0,-0.87654,0.00025,6.13138]
[1779735065919,27.14,77546.06,0.0,-0.87649,0.00025,6.13324]
[1779735069946,27.14,77554.05,0.0,-0.87444,0.00025,6.20482]
[1779735071962,27.14,77556.18,0.0,-0.87387,0.00025,6.22454]
[1779735079009,27.15,77556.83,0.0,-0.87365,0.00025,6.23232]
[1779735084045,27.16,77557.93,0.0,-0.87333,0.00025,6.24331]
[1779735087066,27.16,77564.9,0.0,-0.87153,0.00026,6.30551]
[1779735092100,27.16,77568.02,0.0,-0.87086,0.00026,6.32454]
[1779735097136,27.16,77568.51,0.0,-0.87071,0.00026,6.32956]
[1779735102172,27.16,77568.55,0.0,-0.87068,0.00026,6.33059]
[1779735111236,27.17,77567.75,0.0,-0.87085,0.00026,6.32486]
[1779735113249,27.17,77562.49,0.0,-0.87219,0.00026,6.27877]
[1779735119290,27.17,77562.05,0.0,-0.87226,0.00026,6.27619]
[1779735123331,27.18,77556.56,0.0,-0.87364,0.00025,6.22867]
[1779735124339,27.18,77549.45,0.0,-0.87544,0.00025,6.16599]
[1779735125346,27.18,77546.26,0.0,-0.87625,0.00025,6.13762]
[1779735130380,27.17,77542.38,0.0,-0.87726,0.00025,6.10207]
[1779735131388,27.17,77535.96,0.0,-0.87886,0.00025,6.04557]
[1779735132395,27.17,77534.97,0.0,-0.87911,0.00025,6.03669]
[1779735133401,27.17,77527.7,0.0,-0.8809,0.00024,5.97302]
[1779735134409,27.17,77527.78,0.0,-0.88089,0.00024,5.97359]
[1779735139443,27.17,77527.26,0.0,-0.88103,0.00024,5.96846]
[1779735144480,27.17,77525.65,0.0,-0.88142,0.00024,5.95472]
[1779735149516,27.17,77527.41,0.0,-0.88094,0.00024,5.97161]
[1779735156562,27.18,77527.29,0.0,-0.88107,0.00024,5.96349]
[1779735163611,27.19,77525.91,0.0,-0.88134,0.00024,5.95352]
[1779735168647,27.19,77522.55,0.0,-0.88211,0.00024,5.92591]
[1779735174690,27.2,77521.61,0.0,-0.8823,0.00024,5.91934]
[1779735180733,27.19,77521.63,0.0,-0.88231,0.00024,5.91903]
[1779735182748,27.19,77514.68,0.0,-0.88398,0.00024,5.85862]
[1779735188790,27.19,77515.09,0.0,-0.88388,0.00024,5.86212]
[1779735194831,27.19,77515.24,0.0,-0.88385,0.00024,5.86333]
[1779735201883,27.19,77517.78,0.0,-0.88324,0.00024,5.88547]
[1779735211948,27.21,77516.07,0.0,-0.88369,0.00024,5.86548]
[1779735217992,27.21,77517.0,0.0,-0.8834,0.00024,5.87588]
[1779735223030,27.22,77517.82,0.0,-0.88315,0.00024,5.8849]
[1779735228064,27.25,77516.21,0.0,-0.88328,0.00024,5.88002]
[1779735234107,27.26,77517.18,0.0,-0.88298,0.00024,5.891]
[1779735239142,27.26,77516.9,0.0,-0.88299,0.00024,5.89037]
[1779735244177,27.27,77517.51,0.0,-0.8828,0.00024,5.89743]
[1779735246658,27.28,77510.8,0.0,-0.88428,0.00024,5.84391]
[1779735252233,27.33,77512.07,0.0,-0.8836,0.00024,5.86848]
[1779735253239,27.34,77506.8,0.0,-0.88472,0.00024,5.82764]
[1779735258275,27.38,77502.34,0.0,-0.88547,0.00024,5.80057]
[1779735263310,27.39,77502.68,0.0,-0.88532,0.00024,5.80585]
[1779735268345,27.39,77507.61,0.0,-0.88415,0.00024,5.84826]
[1779735274387,27.39,77507.7,0.0,-0.88428,0.00024,5.83984]
[1779735280429,27.39,77508.26,0.0,-0.88415,0.00024,5.84459]
[1779735287478,27.39,77509.41,0.0,-0.88388,0.00024,5.85436]
[1779735295535,27.39,77509.43,0.0,-0.88388,0.00024,5.85435]
[1779735301575,27.38,77509.72,0.0,-0.88382,0.00024,5.8567]
[1779735307085,27.38,77509.78,0.0,-0.88381,0.00024,5.8571]
[1779735317155,27.38,77510.34,0.0,-0.88368,0.00024,5.86161]
[1779735324737,27.38,77510.27,0.0,-0.8837,0.00024,5.86074]
[1779735331786,27.38,77509.66,0.0,-0.88401,0.00024,5.84609]
[1779735337295,27.38,77510.05,0.0,-0.88392,0.00024,5.84924]
[1779735347367,27.38,77509.96,0.0,-0.88395,0.00024,5.84814]
[1779735353966,27.38,77509.85,0.0,-0.88398,0.00024,5.847]
[1779735359002,27.38,77511.18,0.0,-0.88367,0.00024,5.85825]
[1779735366054,27.38,77511.26,0.0,-0.88366,0.00024,5.8586]
[1779735371088,27.38,77509.42,0.0,-0.88411,0.00024,5.84254]
[1779735376126,27.38,77507.58,0.0,-0.88455,0.00024,5.82672]
[1779735381161,27.38,77506.73,0.0,-0.88475,0.00024,5.81944]
[1779735386198,27.38,77507.16,0.0,-0.88464,0.00024,5.82315]
[1779735397718,27.38,77507.46,0.0,-0.88472,0.00024,5.81668]
[1779735403317,27.38,77507.2,0.0,-0.88478,0.00024,5.8145]
[1779735409359,27.38,77502.44,0.0,-0.8859,0.00024,5.77403]
[1779735415401,27.38,77500.05,0.0,-0.88645,0.00023,5.75405]
[1779735420436,27.38,77499.84,0.0,-0.88648,0.00023,5.75263]
[1779735427932,27.38,77501.98,0.0,-0.88597,0.00024,5.77128]
[1779735433528,27.38,77497.7,0.0,-0.88697,0.00023,5.73497]
[1779735440577,27.39,77497.78,0.0,-0.88693,0.00023,5.73631]
[1779735445611,27.39,77498.17,0.0,-0.88683,0.00023,5.74008]
[1779735450652,27.39,77498.25,0.0,-0.8868,0.00023,5.74117]
[1779735455685,27.39,77498.56,0.0,-0.88686,0.00023,5.73513]
[1779735468777,27.39,77498.55,0.0,-0.88684,0.00023,5.73609]
[1779735478284,27.39,77497.79,0.0,-0.887,0.00023,5.7303]
[1779735487910,27.4,77497.53,0.0,-0.88704,0.00023,5.72884]
[1779735496974,27.4,77496.99,0.0,-0.88714,0.00023,5.72489]
[1779735503015,27.4,77497.19,0.0,-0.88709,0.00023,5.72705]
[1779735508049,27.4,77495.42,0.0,-0.88749,0.00023,5.71238]
[1779735518568,27.41,77495.97,0.0,-0.88748,0.00023,5.70905]
[1779735525169,27.41,77495.74,0.0,-0.88751,0.00023,5.70772]
[1779735531210,27.4,77495.85,0.0,-0.88754,0.00023,5.70696]
[1779735538705,27.39,77492.82,0.0,-0.88831,0.00023,5.67851]
[1779735544302,27.39,77492.98,0.0,-0.88832,0.00023,5.67835]
[1779735549782,27.38,77492.81,0.0,-0.8884,0.00023,5.67519]
[1779735556386,27.39,77492.81,0.0,-0.88837,0.00023,5.67634]
[1779735561421,27.39,77492.94,0.0,-0.88831,0.00023,5.67864]
[1779735569923,27.4,77492.95,0.0,-0.88826,0.00023,5.68034]
[1779735579993,27.4,77493.87,0.0,-0.88814,0.00023,5.68122]
[1779735585603,27.41,77490.3,0.0,-0.88893,0.00023,5.65225]
[1779735590639,27.41,77493.1,0.0,-0.88826,0.00023,5.67671]
[1779735595672,27.41,77492.67,0.0,-0.8884,0.00023,5.67179]
[1779735600708,27.4,77492.13,0.0,-0.88856,0.00023,5.66596]
[1779735605744,27.4,77495.14,0.0,-0.88789,0.00023,5.69027]
[1779735612792,27.39,77493.1,0.0,-0.88841,0.00023,5.6712]
[1779735618834,27.39,77490.45,0.0,-0.88906,0.00023,5.64745]
[1779735623872,27.39,77490.41,0.0,-0.8891,0.00023,5.64622]
[1779735628904,27.38,77491.46,0.0,-0.88888,0.00023,5.65426]
[1779735636962,27.38,77491.73,0.0,-0.889,0.00023,5.6461]
[1779735643007,27.37,77493.54,0.0,-0.88861,0.00023,5.6605]
[1779735650055,27.37,77494.04,0.0,-0.88852,0.00023,5.66366]
[1779735655092,27.37,77493.22,0.0,-0.88874,0.00023,5.6559]
[1779735659123,27.37,77481.98,0.0,-0.89134,0.00023,5.55996]
[1779735660132,27.37,77475.87,0.0,-0.89272,0.00023,5.50828]
[1779735661143,27.37,77476.06,0.0,-0.89268,0.00023,5.50996]
[1779735666174,27.37,77472.84,0.0,-0.89339,0.00023,5.48319]
[1779735673223,27.37,77469.27,0.0,-0.89417,0.00022,5.45401]
[1779735680695,27.38,77468.94,0.0,-0.89422,0.00022,5.45238]
[1779735687319,27.38,77470.63,0.0,-0.89382,0.00022,5.46739]
[1779735692354,27.38,77467.8,0.0,-0.89458,0.00022,5.43513]
[1779735697389,27.38,77467.11,0.0,-0.89472,0.00022,5.43011]
[1779735703431,27.39,77467.09,0.0,-0.89469,0.00022,5.4309]
[1779735708465,27.39,77466.17,0.0,-0.89488,0.00022,5.42399]
[1779735713501,27.39,77466.11,0.0,-0.89487,0.00022,5.42431]
[1779735718537,27.39,77458.6,0.0,-0.89651,0.00022,5.36231]
[1779735722592,27.39,77440.87,0.0,-0.90037,0.00021,5.21469]
[1779735723626,27.39,77425.66,0.0,-0.90359,0.00021,5.08958]
[1779735724627,27.39,77410.91,0.0,-0.90665,0.0002,4.96908]
[1779735725634,27.39,77403.41,0.0,-0.90818,0.0002,4.90829]
[1779735726642,27.39,77402.29,0.0,-0.90841,0.0002,4.89921]
[1779735731678,27.39,77399.4,0.0,-0.909,0.0002,4.87574]
[1779735732682,27.39,77375.88,0.0,-0.91363,0.00019,4.68823]
[1779735733691,27.39,77386.65,0.0,-0.91152,0.0002,4.77392]
[1779735734698,27.39,77397.05,0.0,-0.90946,0.0002,4.8572]
[1779735735710,27.39,77406.47,0.0,-0.90754,0.0002,4.93364]
[1779735736714,27.39,77410.45,0.0,-0.90672,0.0002,4.96631]
[1779735737721,27.4,77416.06,0.0,-0.90555,0.00021,5.0126]
[1779735742756,27.4,77419.06,0.0,-0.90489,0.00021,5.03861]
[1779735744770,27.4,77425.98,0.0,-0.90344,0.00021,5.09561]
[1779735747791,27.4,77433.28,0.0,-0.90189,0.00021,5.15595]
[1779735751214,27.4,77423.68,0.0,-0.90406,0.00021,5.06817]
[1779735756854,27.4,77422.55,0.0,-0.90435,0.00021,5.05681]
[1779735761289,27.39,77414.87,0.0,-0.90597,0.00021,4.99289]
[1779735763908,27.39,77411.95,0.0,-0.90659,0.0002,4.96845]
[1779735767931,27.39,77404.49,0.0,-0.90813,0.0002,4.90732]
[1779735769945,27.39,77398.42,0.0,-0.90935,0.0002,4.8583]
[1779735771959,27.39,77388.86,0.0,-0.91125,0.0002,4.78179]
[1779735778004,27.39,77389.08,0.0,-0.9112,0.0002,4.78386]
[1779735783038,27.39,77389.18,0.0,-0.91118,0.0002,4.78486]
[1779735788080,27.39,77388.95,0.0,-0.91122,0.0002,4.78324]
[1779735791093,27.39,77397.63,0.0,-0.90949,0.0002,4.85278]
[1779735792101,27.39,77400.39,0.0,-0.90894,0.0002,4.87491]
[1779735795122,27.39,77404.04,0.0,-0.90821,0.0002,4.90398]
[1779735798150,27.39,77408.54,0.0,-0.90731,0.0002,4.93981]
[1779735803179,27.38,77407.67,0.0,-0.90751,0.0002,4.93175]
[1779735809221,27.38,77408.35,0.0,-0.90741,0.0002,4.93593]
[1779735812247,27.38,77396.91,0.0,-0.90987,0.0002,4.83433]
[1779735813249,27.38,77386.41,0.0,-0.91196,0.0002,4.75038]
[1779735815264,27.38,77385.87,0.0,-0.91206,0.0002,4.74617]
[1779735820311,27.38,77384.21,0.0,-0.91238,0.0002,4.73331]
[1779735823324,27.38,77378.56,0.0,-0.91347,0.00019,4.68888]
[1779735828359,27.38,77379.78,0.0,-0.91321,0.00019,4.69929]
[1779735833394,27.39,77377.74,0.0,-0.91359,0.00019,4.68391]
[1779735838429,27.39,77377.64,0.0,-0.91359,0.00019,4.68394]
[1779735843465,27.39,77382.51,0.0,-0.91262,0.0002,4.72332]
[1779735848497,27.39,77383.32,0.0,-0.91245,0.0002,4.73024]
[1779735853534,27.39,77384.89,0.0,-0.91213,0.0002,4.74311]
[1779735858570,27.39,77384.86,0.0,-0.91213,0.0002,4.74326]
[1779735864611,27.4,77385.42,0.0,-0.91201,0.0002,4.74816]
[1779735869647,27.4,77381.59,0.0,-0.91274,0.00019,4.71834]
[1779735874681,27.4,77382.87,0.0,-0.91262,0.0002,4.72044]
[1779735879717,27.4,77383.28,0.0,-0.91252,0.0002,4.72437]
[1779735884751,27.4,77386.73,0.0,-0.91183,0.0002,4.75242]
[1779735890793,27.41,77386.48,0.0,-0.91186,0.0002,4.75117]
[1779735896836,27.41,77381.13,0.0,-0.91288,0.00019,4.70962]
[1779735902294,27.41,77387.22,0.0,-0.91167,0.0002,4.75877]
[1779735902892,27.41,77387.35,0.0,-0.91164,0.0002,4.7599]
[1779735903894,27.41,77398.83,0.0,-0.90936,0.0002,4.85162]
[1779735904901,27.41,77398.01,0.0,-0.90953,0.0002,4.84497]
[1779735910943,27.41,77397.28,0.0,-0.90968,0.0002,4.83894]
[1779735915977,27.41,77398.28,0.0,-0.90949,0.0002,4.8468]
[1779735921014,27.41,77397.02,0.0,-0.90974,0.0002,4.83651]
[1779735926049,27.41,77395.66,0.0,-0.91002,0.0002,4.82542]
[1779735928063,27.41,77407.05,0.0,-0.90773,0.0002,4.91676]
[1779735930077,27.41,77413.11,0.0,-0.90651,0.00021,4.96534]
[1779735935117,27.4,77414.92,0.0,-0.90631,0.00021,4.96992]
[1779735943169,27.4,77414.18,0.0,-0.90651,0.00021,4.9619]
[1779735944175,27.4,77408.58,0.0,-0.90766,0.0002,4.9164]
[1779735949213,27.39,77407.53,0.0,-0.9079,0.0002,4.90704]
[1779735954248,27.39,77405.26,0.0,-0.90838,0.0002,4.88787]
[1779735959281,27.39,77406.35,0.0,-0.90818,0.0002,4.89588]
[1779735961295,27.39,77411.64,0.0,-0.90711,0.0002,4.93827]
[1779735962303,27.39,77411.87,0.0,-0.90707,0.0002,4.93989]
[1779735967336,27.38,77413.35,0.0,-0.9068,0.0002,4.95059]
[1779735972374,27.38,77413.01,0.0,-0.9069,0.0002,4.94654]
[1779735982443,27.37,77412.97,0.0,-0.90698,0.0002,4.94366]
[1779735992510,27.36,77412.96,0.0,-0.90719,0.0002,4.93227]
[1779736001577,27.36,77412.9,0.0,-0.90725,0.0002,4.92969]
[1779736006612,27.35,77411.74,0.0,-0.90752,0.0002,4.91919]
[1779736011649,27.35,77411.31,0.0,-0.90763,0.0002,4.91466]
[1779736017689,27.35,77411.16,0.0,-0.90769,0.0002,4.9122]
[1779736023141,27.34,77409.27,0.0,-0.90811,0.0002,4.8958]
[1779736029183,27.34,77409.14,0.0,-0.90816,0.0002,4.89367]
[1779736036822,27.33,77409.85,0.0,-0.90805,0.0002,4.89814]
[1779736041857,27.33,77412.71,0.0,-0.90749,0.0002,4.92029]
[1779736046891,27.33,77420.09,0.0,-0.906,0.00021,4.97916]
[1779736050331,27.32,77428.61,0.0,-0.90426,0.00021,5.0475]
[1779736056962,27.32,77427.95,0.0,-0.9046,0.00021,5.03102]
[1779736061998,27.31,77428.32,0.0,-0.90457,0.00021,5.03228]
[1779736067031,27.3,77429.95,0.0,-0.90428,0.00021,5.04347]
[1779736076095,27.29,77430.03,0.0,-0.90435,0.00021,5.04092]
[1779736082141,27.29,77430.82,0.0,-0.90424,0.00021,5.0453]
[1779736087171,27.28,77430.82,0.0,-0.90428,0.00021,5.0436]
[1779736090611,27.28,77425.59,0.0,-0.9054,0.00021,4.99984]
[1779736099256,27.27,77424.93,0.0,-0.9056,0.00021,4.99212]
[1779736105298,27.27,77424.45,0.0,-0.90573,0.00021,4.98673]
[1779736110332,27.26,77424.09,0.0,-0.90584,0.00021,4.98258]
[1779736119396,27.26,77423.91,0.0,-0.90607,0.00021,4.97013]
[1779736129466,27.25,77424.21,0.0,-0.90607,0.00021,4.97025]
[1779736135508,27.25,77423.62,0.0,-0.90623,0.00021,4.96406]
[1779736140961,27.24,77424.05,0.0,-0.90617,0.00021,4.96641]
[1779736151621,27.23,77420.73,0.0,-0.90692,0.00021,4.93701]
[1779736158669,27.23,77421.08,0.0,-0.90688,0.00021,4.93849]
[1779736165719,27.23,77421.51,0.0,-0.90682,0.00021,4.94061]
[1779736169746,27.22,77414.75,0.0,-0.90823,0.0002,4.88487]
[1779736170754,27.22,77409.3,0.0,-0.90934,0.0002,4.84064]
[1779736171760,27.22,77397.5,0.0,-0.91185,0.0002,4.73694]
[1779736172768,27.22,77396.19,0.0,-0.91211,0.0002,4.72656]
[1779736176798,27.22,77390.14,0.0,-0.91332,0.0002,4.67753]
[1779736181245,27.22,77386.9,0.0,-0.91396,0.00019,4.65111]
[1779736183846,27.22,77380.91,0.0,-0.91512,0.00019,4.60377]
[1779736188880,27.22,77385.35,0.0,-0.91423,0.00019,4.64012]
[1779736189888,27.22,77393.01,0.0,-0.91273,0.0002,4.70132]
[1779736191316,27.23,77392.45,0.0,-0.91283,0.0002,4.69724]
[1779736196937,27.23,77388.82,0.0,-0.91351,0.0002,4.66947]
[1779736198951,27.23,77375.32,0.0,-0.91613,0.00019,4.56234]
[1779736199959,27.23,77371.79,0.0,-0.91681,0.00019,4.53456]
[1779736202979,27.23,77366.43,0.0,-0.9178,0.00019,4.49357]
[1779736208016,27.24,77368.1,0.0,-0.91742,0.00019,4.50895]
[1779736211459,27.24,77375.51,0.0,-0.91597,0.00019,4.56887]
[1779736213052,27.24,77378.83,0.0,-0.91533,0.00019,4.59538]
[1779736218088,27.25,77381.35,0.0,-0.9148,0.00019,4.61676]
[1779736223122,27.25,77385.93,0.0,-0.91388,0.00019,4.65436]
[1779736228157,27.26,77387.59,0.0,-0.91353,0.0002,4.6687]
[1779736233193,27.26,77390.06,0.0,-0.91315,0.0002,4.68098]
[1779736238227,27.26,77395.1,0.0,-0.91214,0.0002,4.72218]
[1779736243264,27.27,77395.57,0.0,-0.91202,0.0002,4.72681]
[1779736249304,27.27,77395.37,0.0,-0.91204,0.0002,4.72624]
[1779736254342,27.27,77395.27,0.0,-0.91203,0.0002,4.72634]
[1779736261812,27.28,77395.05,0.0,-0.91204,0.0002,4.72586]
[1779736268439,27.28,77395.43,0.0,-0.91194,0.0002,4.73017]
[1779736275491,27.29,77395.63,0.0,-0.91187,0.0002,4.73304]
[1779736282538,27.29,77395.71,0.0,-0.91182,0.0002,4.73496]
[1779736283546,27.29,77402.02,0.0,-0.91056,0.0002,4.78565]
[1779736284553,27.29,77404.61,0.0,-0.91004,0.0002,4.80656]
[1779736291602,27.29,77404.35,0.0,-0.91022,0.0002,4.79612]
[1779736297645,27.29,77403.83,0.0,-0.91032,0.0002,4.79229]
[1779736305701,27.29,77403.23,0.0,-0.91043,0.0002,4.78784]
[1779736312162,27.29,77402.8,0.0,-0.91051,0.0002,4.78462]
[1779736322821,27.3,77402.22,0.0,-0.91061,0.0002,4.78031]
[1779736327857,27.3,77402.69,0.0,-0.91052,0.0002,4.78417]
[1779736328863,27.3,77412.59,0.0,-0.90852,0.0002,4.86392]
[1779736329869,27.3,77412.23,0.0,-0.90859,0.0002,4.86091]
[1779736331885,27.29,77417.56,0.0,-0.90751,0.00021,4.90382]
[1779736338938,27.29,77417.65,0.0,-0.90752,0.00021,4.90348]
[1779736343972,27.29,77418.18,0.0,-0.90743,0.00021,4.90706]
[1779736349007,27.29,77417.95,0.0,-0.90749,0.00021,4.90456]
[1779736356059,27.28,77417.65,0.0,-0.90772,0.00021,4.8925]
[1779736361094,27.28,77417.78,0.0,-0.90771,0.00021,4.89297]
[1779736366129,27.28,77410.62,0.0,-0.90918,0.0002,4.83443]
[1779736367135,27.28,77410.59,0.0,-0.90919,0.0002,4.83413]
[1779736372583,27.28,77412.28,0.0,-0.90885,0.0002,4.84749]
[1779736379219,27.28,77412.81,0.0,-0.90876,0.0002,4.85137]
[1779736381235,27.28,77418.25,0.0,-0.90765,0.00021,4.89521]
[1779736386275,27.28,77418.36,0.0,-0.90765,0.00021,4.89538]
[1779736392722,27.27,77418.96,0.0,-0.90755,0.00021,4.89915]
[1779736398359,27.27,77419.63,0.0,-0.90744,0.00021,4.90376]
[1779736404401,27.27,77420.28,0.0,-0.90733,0.00021,4.90805]
[1779736412862,27.26,77421.2,0.0,-0.90732,0.00021,4.90518]
[1779736419506,27.26,77421.8,0.0,-0.90722,0.00021,4.9092]
[1779736420514,27.26,77432.82,0.0,-0.90493,0.00021,4.99898]
[1779736421519,27.26,77431.91,0.0,-0.90514,0.00021,4.99098]
[1779736422932,27.26,77437.03,0.0,-0.90407,0.00021,5.03266]
[1779736428568,27.25,77437.15,0.0,-0.90409,0.00021,5.03175]
[1779736433607,27.25,77436.71,0.0,-0.90422,0.00021,5.02661]
[1779736443073,27.24,77436.93,0.0,-0.90424,0.00021,5.02581]
[1779736448713,27.23,77437.03,0.0,-0.90426,0.00021,5.025]
[1779736455761,27.23,77435.47,0.0,-0.90464,0.00021,5.01051]
[1779736462809,27.22,77434.83,0.0,-0.90481,0.00021,5.00368]
[1779736467845,27.22,77434.7,0.0,-0.90487,0.00021,5.00155]
[1779736472880,27.21,77434.57,0.0,-0.90507,0.00021,4.99056]
[1779736483955,27.21,77434.68,0.0,-0.9051,0.00021,4.98942]
[1779736493022,27.2,77434.82,0.0,-0.90511,0.00021,4.98893]
[1779736498056,27.2,77434.5,0.0,-0.9052,0.00021,4.98544]
[1779736504122,27.2,77434.61,0.0,-0.9052,0.00021,4.98532]
[1779736509155,27.19,77435.7,0.0,-0.905,0.00021,4.99338]
[1779736511175,27.19,77423.65,0.0,-0.90751,0.00021,4.89452]
[1779736512182,27.19,77421.44,0.0,-0.90797,0.00021,4.87651]
[1779736515201,27.19,77416.06,0.0,-0.90907,0.0002,4.83291]
[1779736520240,27.19,77415.12,0.0,-0.90926,0.0002,4.82551]
[1779736525274,27.19,77414.55,0.0,-0.90937,0.0002,4.82103]
[1779736530310,27.19,77414.48,0.0,-0.90938,0.0002,4.82052]
[1779736535344,27.19,77414.29,0.0,-0.90956,0.0002,4.81017]
[1779736540379,27.2,77414.8,0.0,-0.90946,0.0002,4.81436]
[1779736549442,27.19,77415.09,0.0,-0.90942,0.0002,4.81575]
[1779736555484,27.19,77415.91,0.0,-0.90927,0.0002,4.82186]
[1779736556492,27.19,77422.49,0.0,-0.90792,0.00021,4.87521]
[1779736559512,27.19,77424.07,0.0,-0.90764,0.00021,4.88639]
[1779736564548,27.18,77423.94,0.0,-0.90768,0.00021,4.88481]
[1779736570590,27.18,77424.06,0.0,-0.90767,0.00021,4.88518]
[1779736575625,27.18,77424.21,0.0,-0.90765,0.00021,4.8859]
[1779736581671,27.18,77424.27,0.0,-0.90766,0.00021,4.88568]
[1779736586702,27.17,77424.34,0.0,-0.90768,0.00021,4.88484]
[1779736592745,27.17,77424.92,0.0,-0.90777,0.00021,4.87819]
[1779736598787,27.16,77425.57,0.0,-0.90772,0.00021,4.88018]
[1779736604203,27.15,77425.39,0.0,-0.90783,0.00021,4.87602]
[1779736611878,27.13,77425.1,0.0,-0.90799,0.00021,4.86942]
[1779736616915,27.13,77424.9,0.0,-0.9081,0.00021,4.86517]
[1779736618929,27.12,77413.76,0.0,-0.9104,0.0002,4.7738]
[1779736621951,27.12,77408.92,0.0,-0.91141,0.0002,4.73372]
[1779736633028,27.11,77410.28,0.0,-0.91123,0.0002,4.74094]
[1779736638062,27.1,77417.5,0.0,-0.90981,0.0002,4.79753]
[1779736639070,27.1,77420.71,0.0,-0.90917,0.0002,4.82315]
[1779736644103,27.09,77419.55,0.0,-0.90946,0.0002,4.81146]
[1779736651152,27.08,77418.23,0.0,-0.90995,0.0002,4.78891]
[1779736656190,27.08,77409.11,0.0,-0.91184,0.0002,4.71328]
[1779736657196,27.08,77408.95,0.0,-0.91188,0.0002,4.71168]
[1779736663238,27.07,77409.44,0.0,-0.91183,0.0002,4.71388]
[1779736674698,27.06,77408.64,0.0,-0.91206,0.0002,4.70456]
[1779736681364,27.06,77408.36,0.0,-0.91215,0.0002,4.70071]
[1779736690429,27.05,77407.15,0.0,-0.91244,0.0002,4.68917]
[1779736703546,27.04,77407.69,0.0,-0.9124,0.0002,4.69092]
[1779736713616,27.04,77409.63,0.0,-0.91221,0.0002,4.69568]
[1779736718655,27.03,77404.87,0.0,-0.91318,0.0002,4.65646]
[1779736720669,27.03,77397.63,0.0,-0.91461,0.0002,4.59836]
[1779736725051,27.03,77394.69,0.0,-0.9152,0.0002,4.5746]
[1779736730739,27.03,77392.79,0.0,-0.91557,0.00019,4.55928]
[1779736735774,27.03,77391.09,0.0,-0.91591,0.00019,4.54562]
[1779736740809,27.03,77388.65,0.0,-0.91638,0.00019,4.52628]
[1779736745845,27.03,77389.11,0.0,-0.91629,0.00019,4.5299]
[1779736748865,27.03,77394.78,0.0,-0.9152,0.0002,4.57469]
[1779736753899,27.03,77394.49,0.0,-0.91526,0.0002,4.57193]
[1779736761956,27.03,77394.11,0.0,-0.91535,0.00019,4.56822]
[1779736774040,27.02,77393.34,0.0,-0.91567,0.00019,4.55249]
[1779736779075,27.02,77398.7,0.0,-0.91463,0.0002,4.59482]
[1779736780082,27.02,77408.73,0.0,-0.91264,0.0002,4.67505]
[1779736781089,27.02,77411.41,0.0,-0.91211,0.0002,4.69643]
[1779736783109,27.02,77413.09,0.0,-0.91179,0.0002,4.70949]
[1779736786126,27.02,77418.46,0.0,-0.91072,0.0002,4.75205]
[1779736791162,27.01,77417.81,0.0,-0.9109,0.0002,4.74516]
[1779736796197,27.01,77417.9,0.0,-0.91092,0.0002,4.74428]
[1779736798211,27.01,77426.06,0.0,-0.90927,0.00021,4.80989]
[1779736799218,27.0,77431.33,0.0,-0.90819,0.00021,4.85247]
[1779736801233,27.0,77432.13,0.0,-0.90805,0.00021,4.85803]
[1779736806266,26.99,77432.18,0.0,-0.9081,0.00021,4.85599]
[1779736811302,26.99,77430.41,0.0,-0.90853,0.00021,4.83914]
[1779736812308,26.99,77421.98,0.0,-0.91027,0.0002,4.76999]
[1779736813317,26.98,77420.26,0.0,-0.91063,0.0002,4.75565]
[1779736818351,26.98,77420.92,0.0,-0.91055,0.0002,4.75923]
[1779736824393,26.97,77421.15,0.0,-0.91055,0.0002,4.75895]
[1779736829427,26.97,77421.29,0.0,-0.91057,0.0002,4.75832]
[1779736836478,26.96,77421.77,0.0,-0.91068,0.0002,4.75062]
[1779736839499,26.95,77412.97,0.0,-0.91251,0.0002,4.67749]
[1779736844533,26.94,77412.76,0.0,-0.91262,0.0002,4.67306]
[1779736849569,26.93,77412.69,0.0,-0.9127,0.0002,4.66977]
[1779736855977,26.92,77412.68,0.0,-0.91279,0.0002,4.66646]
[1779736861654,26.91,77410.71,0.0,-0.91326,0.0002,4.64741]
[1779736866689,26.91,77411.34,0.0,-0.9132,0.0002,4.65001]
[1779736872730,26.9,77411.96,0.0,-0.91315,0.0002,4.65208]
[1779736877765,26.89,77412.38,0.0,-0.91312,0.0002,4.65305]
[1779736882801,26.88,77412.9,0.0,-0.91308,0.0002,4.65486]
[1779736889850,26.87,77413.57,0.0,-0.91303,0.0002,4.65696]
[1779736894887,26.87,77414.17,0.0,-0.91311,0.0002,4.65069]
[1779736900928,26.86,77414.76,0.0,-0.91306,0.0002,4.65272]
[1779736906340,26.85,77415.14,0.0,-0.91305,0.0002,4.65309]
[1779736908985,26.85,77407.81,0.0,-0.91453,0.0002,4.59318]
[1779736909992,26.84,77405.59,0.0,-0.91498,0.0002,4.57501]
[1779736915034,26.84,77404.7,0.0,-0.9152,0.0002,4.56591]
[1779736916413,26.84,77412.11,0.0,-0.91374,0.0002,4.62511]
[1779736917043,26.84,77412.11,0.0,-0.91375,0.0002,4.6247]
[1779736918049,26.84,77418.08,0.0,-0.91257,0.0002,4.67243]
[1779736924093,26.83,77420.48,0.0,-0.91216,0.0002,4.68885]
[1779736929128,26.82,77422.41,0.0,-0.91183,0.0002,4.70195]
[1779736934165,26.81,77422.78,0.0,-0.91183,0.0002,4.70226]
[1779736944236,26.79,77422.49,0.0,-0.91202,0.0002,4.69464]
[1779736949269,26.79,77421.22,0.0,-0.91234,0.0002,4.68182]
[1779736954304,26.78,77422.16,0.0,-0.91235,0.0002,4.67819]
[1779736959338,26.77,77427.5,0.0,-0.91133,0.0002,4.71912]
[1779736962359,26.76,77433.45,0.0,-0.91015,0.00021,4.76608]
[1779736963368,26.76,77435.4,0.0,-0.90977,0.00021,4.78143]
[1779736968402,26.75,77437.68,0.0,-0.90938,0.00021,4.79683]
[1779736971423,26.75,77427.32,0.0,-0.91156,0.0002,4.71005]
[1779736976839,26.74,77426.54,0.0,-0.91179,0.0002,4.70101]
[1779736983508,26.73,77428.4,0.0,-0.9115,0.0002,4.71246]
[1779736988541,26.72,77428.82,0.0,-0.91148,0.0002,4.71326]
[1779736993577,26.71,77428.73,0.0,-0.91157,0.0002,4.70993]
[1779736999619,26.7,77429.12,0.0,-0.91156,0.0002,4.71]
[1779737004655,26.69,77432.84,0.0,-0.91087,0.00021,4.73783]
[1779737009689,26.68,77433.06,0.0,-0.91089,0.00021,4.7369]
[1779737015730,26.67,77432.94,0.0,-0.91114,0.00021,4.72386]
[1779737022780,26.66,77433.23,0.0,-0.91118,0.00021,4.72247]
[1779737027818,26.65,77434.52,0.0,-0.91098,0.00021,4.73039]
[1779737032854,26.65,77433.3,0.0,-0.9113,0.00021,4.71775]
[1779737037888,26.64,77433.95,0.0,-0.91123,0.00021,4.72049]
[1779737042923,26.63,77441.31,0.0,-0.90977,0.00021,4.77843]
[1779737043931,26.63,77442.34,0.0,-0.90957,0.00021,4.78632]
[1779737048965,26.62,77443.2,0.0,-0.90947,0.00021,4.79037]
[1779737054001,26.61,77443.57,0.0,-0.90947,0.00021,4.79034]
[1779737059034,26.6,77443.78,0.0,-0.90951,0.00021,4.78895]
[1779737065076,26.59,77444.71,0.0,-0.90941,0.00021,4.79279]
[1779737070113,26.58,77445.52,0.0,-0.90932,0.00021,4.79628]
[1779737075146,26.57,77447.13,0.0,-0.90921,0.00021,4.79753]
[1779737080191,26.56,77444.33,0.0,-0.90988,0.00021,4.77122]
[1779737087611,26.54,77446.15,0.0,-0.90962,0.00021,4.78144]
[1779737096293,26.53,77445.55,0.0,-0.90989,0.00021,4.77086]
[1779737101329,26.52,77441.86,0.0,-0.91073,0.00021,4.73735]
[1779737106364,26.51,77440.72,0.0,-0.91104,0.00021,4.72516]
[1779737111401,26.5,77440.54,0.0,-0.91115,0.00021,4.72093]
[1779737117441,26.49,77440.68,0.0,-0.9112,0.00021,4.71886]
[1779737123485,26.48,77440.93,0.0,-0.91123,0.00021,4.71777]
[1779737128519,26.47,77440.78,0.0,-0.91133,0.00021,4.71395]
[1779737137962,26.46,77440.58,0.0,-0.91161,0.00021,4.69959]
[1779737146645,26.45,77440.64,0.0,-0.91168,0.00021,4.69668]
[1779737153693,26.44,77440.89,0.0,-0.9117,0.00021,4.69614]
[1779737159736,26.44,77438.11,0.0,-0.91232,0.00021,4.67122]
[1779737164771,26.43,77437.75,0.0,-0.91243,0.00021,4.66663]
[1779737169808,26.43,77437.29,0.0,-0.91257,0.00021,4.66123]
[1779737174842,26.42,77436.25,0.0,-0.91282,0.0002,4.65113]
[1779737179876,26.42,77436.2,0.0,-0.91287,0.0002,4.6492]
[1779737184911,26.41,77434.27,0.0,-0.9133,0.0002,4.63191]
[1779737194988,26.4,77435.14,0.0,-0.91334,0.0002,4.6275]
[1779737205062,26.4,77435.7,0.0,-0.91329,0.0002,4.6295]
[1779737210097,26.39,77436.39,0.0,-0.91318,0.0002,4.63387]
[1779737215132,26.39,77436.51,0.0,-0.91319,0.0002,4.63357]
[1779737220167,26.38,77427.9,0.0,-0.91496,0.0002,4.56185]
[1779737221174,26.38,77426.92,0.0,-0.91516,0.0002,4.55372]
[1779737226209,26.38,77429.74,0.0,-0.91461,0.0002,4.57611]
[1779737232251,26.38,77429.82,0.0,-0.91462,0.0002,4.57592]
[1779737238666,26.38,77430.26,0.0,-0.91455,0.0002,4.5786]
[1779737248737,26.37,77430.97,0.0,-0.91444,0.0002,4.58302]
[1779737254405,26.37,77431.63,0.0,-0.91447,0.0002,4.57874]
[1779737258808,26.37,77441.93,0.0,-0.91239,0.00021,4.66262]
[1779737259442,26.37,77441.93,0.0,-0.91239,0.00021,4.66235]
[1779737264476,26.36,77444.64,0.0,-0.91187,0.00021,4.6832]
[1779737269512,26.36,77444.13,0.0,-0.91202,0.00021,4.67744]
[1779737274550,26.35,77440.73,0.0,-0.91275,0.00021,4.64793]
[1779737281599,26.35,77442.07,0.0,-0.91253,0.00021,4.65691]
[1779737286634,26.34,77441.39,0.0,-0.91271,0.00021,4.64985]
[1779737291669,26.34,77440.1,0.0,-0.91301,0.00021,4.63782]
[1779737296704,26.33,77439.92,0.0,-0.91308,0.00021,4.63496]
[1779737302746,26.33,77439.77,0.0,-0.91315,0.00021,4.63206]
[1779737307783,26.33,77439.69,0.0,-0.9132,0.0002,4.63]
[1779737312817,26.32,77438.59,0.0,-0.91361,0.0002,4.61075]
[1779737318859,26.32,77438.35,0.0,-0.91369,0.0002,4.60723]
[1779737327922,26.31,77437.92,0.0,-0.91384,0.0002,4.60141]
[1779737329936,26.31,77432.74,0.0,-0.9149,0.0002,4.55848]
[1779737335978,26.3,77432.17,0.0,-0.91505,0.0002,4.5527]
[1779737342026,26.3,77432.24,0.0,-0.91506,0.0002,4.55219]
[1779737348067,26.3,77434.05,0.0,-0.91472,0.0002,4.56586]
[1779737358136,26.29,77434.29,0.0,-0.91472,0.0002,4.56587]
[1779737363174,26.29,77437.0,0.0,-0.9142,0.0002,4.58712]
[1779737368209,26.29,77438.38,0.0,-0.91394,0.0002,4.59729]
[1779737373246,26.28,77445.84,0.0,-0.91259,0.00021,4.64875]
[1779737375268,26.28,77451.33,0.0,-0.91146,0.00021,4.69357]
[1779737379654,26.27,77453.13,0.0,-0.91113,0.00021,4.70659]
[1779737385336,26.27,77454.2,0.0,-0.91096,0.00021,4.71347]
[1779737391381,26.26,77456.98,0.0,-0.91044,0.00021,4.73409]
[1779737396418,26.25,77453.6,0.0,-0.9112,0.00021,4.70391]
[1779737401454,26.25,77453.98,0.0,-0.91117,0.00021,4.7051]
[1779737408503,26.24,77449.92,0.0,-0.91208,0.00021,4.66887]
[1779737414548,26.23,77450.6,0.0,-0.91199,0.00021,4.67249]
[1779737416563,26.23,77462.31,0.0,-0.90955,0.00021,4.76939]
[1779737417570,26.23,77463.56,0.0,-0.90931,0.00021,4.77891]
[1779737422606,26.22,77454.63,0.0,-0.91124,0.00021,4.70238]
[1779737423610,26.22,77453.52,0.0,-0.91149,0.00021,4.69241]
[1779737426636,26.22,77446.73,0.0,-0.91293,0.00021,4.6351]
[1779737431667,26.21,77443.07,0.0,-0.91385,0.00021,4.59501]
[1779737436702,26.21,77444.72,0.0,-0.91354,0.00021,4.60765]
[1779737441737,26.21,77443.6,0.0,-0.91379,0.00021,4.59757]
[1779737450145,26.2,77443.77,0.0,-0.91379,0.00021,4.59769]
[1779737455852,26.2,77453.03,0.0,-0.91189,0.00021,4.67358]
[1779737456845,26.2,77452.55,0.0,-0.912,0.00021,4.66913]
[1779737458860,26.2,77442.04,0.0,-0.91419,0.0002,4.58171]
[1779737459867,26.2,77441.21,0.0,-0.91436,0.0002,4.57475]
[1779737465909,26.2,77440.71,0.0,-0.91448,0.0002,4.56996]
[1779737471951,26.2,77439.63,0.0,-0.91471,0.0002,4.5605]
[1779737480015,26.19,77440.04,0.0,-0.91465,0.0002,4.56311]
[1779737483028,26.19,77431.61,0.0,-0.91636,0.0002,4.49376]
[1779737484036,26.19,77429.52,0.0,-0.91678,0.0002,4.47673]
[1779737489070,26.19,77429.65,0.0,-0.91675,0.0002,4.47796]
[1779737497128,26.19,77429.37,0.0,-0.91694,0.0002,4.46722]
[1779737503167,26.19,77429.66,0.0,-0.91688,0.0002,4.46982]
[1779737508203,26.2,77423.82,0.0,-0.91803,0.0002,4.42258]
[1779737513239,26.2,77422.59,0.0,-0.91826,0.0002,4.41317]
[1779737519280,26.19,77422.64,0.0,-0.91831,0.0002,4.41139]
[1779737524315,26.18,77425.27,0.0,-0.91786,0.0002,4.42959]
[1779737529350,26.17,77425.15,0.0,-0.91796,0.0002,4.42547]
[1779737530727,26.17,77417.87,0.0,-0.91943,0.0002,4.36537]
[1779737536398,26.16,77417.89,0.0,-0.91949,0.0002,4.36281]
[1779737541434,26.15,77418.38,0.0,-0.91946,0.0002,4.36403]
[1779737546469,26.14,77419.15,0.0,-0.91938,0.0002,4.36751]
[1779737552511,26.13,77419.54,0.0,-0.91952,0.0002,4.35869]
[1779737557546,26.12,77419.39,0.0,-0.91962,0.0002,4.3548]
[1779737562580,26.12,77419.54,0.0,-0.91965,0.0002,4.35337]
[1779737571008,26.1,77419.53,0.0,-0.91977,0.0002,4.34858]
[1779737581078,26.09,77419.67,0.0,-0.91987,0.0002,4.34456]
[1779737588764,26.07,77422.69,0.0,-0.91938,0.0002,4.36469]
[1779737593799,26.07,77423.56,0.0,-0.91927,0.0002,4.36899]
[1779737598838,26.06,77413.85,0.0,-0.92123,0.00019,4.28815]
[1779737599841,26.06,77407.54,0.0,-0.92246,0.00019,4.23707]
[1779737604877,26.05,77406.14,0.0,-0.92279,0.00019,4.2231]
[1779737609912,26.04,77403.47,0.0,-0.92336,0.00019,4.19914]
[1779737614946,26.03,77402.28,0.0,-0.92378,0.00019,4.17871]
[1779737619982,26.03,77399.4,0.0,-0.92437,0.00019,4.15415]
[1779737625020,26.02,77399.12,0.0,-0.92446,0.00019,4.15047]
[1779737630056,26.02,77399.15,0.0,-0.92449,0.00019,4.14924]
[1779737637105,26.01,77398.79,0.0,-0.9246,0.00019,4.14439]
[1779737639119,26.01,77378.83,0.0,-0.92828,0.00018,3.98765]
[1779737640152,26.01,77376.9,0.0,-0.92862,0.00018,3.97304]
[1779737642193,26.02,77385.76,0.0,-0.92697,0.00018,4.04396]
[1779737644193,26.02,77389.99,0.0,-0.92615,0.00018,4.07892]
[1779737649253,26.04,77392.52,0.0,-0.92557,0.00019,4.1033]
[1779737652274,26.04,77395.76,0.0,-0.92491,0.00019,4.13132]
[1779737657310,26.06,77399.18,0.0,-0.92418,0.00019,4.16223]
[1779737662343,26.07,77399.4,0.0,-0.92404,0.00019,4.16776]
[1779737668391,26.08,77398.41,0.0,-0.92412,0.00019,4.16452]
[1779737676441,26.1,77398.87,0.0,-0.92406,0.00019,4.16428]
[1779737681788,26.11,77399.36,0.0,-0.92387,0.00019,4.17201]
[1779737687518,26.12,77394.14,0.0,-0.92474,0.00019,4.13545]
[1779737691856,26.13,77387.32,0.0,-0.92593,0.00018,4.0853]
[1779737693560,26.14,77385.34,0.0,-0.92625,0.00018,4.07158]
[1779737696581,26.15,77380.13,0.0,-0.92713,0.00018,4.03394]
[1779737701929,26.16,77377.27,0.0,-0.92751,0.00018,4.01774]
[1779737704640,26.17,77371.1,0.0,-0.92857,0.00018,3.97219]
[1779737705644,26.17,77355.04,0.0,-0.93139,0.00017,3.85032]
[1779737706651,26.17,77355.14,0.0,-0.93137,0.00017,3.85109]
[1779737708665,26.18,77348.5,0.0,-0.93249,0.00017,3.8024]
[1779737713699,26.3,77343.55,0.0,-0.93239,0.00017,3.80621]
[1779737718738,26.31,77340.55,0.0,-0.93284,0.00017,3.78663]
[1779737723772,26.32,77338.09,0.0,-0.9332,0.00017,3.77102]
[1779737728807,26.32,77346.77,0.0,-0.93168,0.00017,3.83722]
[1779737730822,26.33,77347.18,0.0,-0.93159,0.00017,3.84132]
[1779737734849,26.34,77350.97,0.0,-0.93096,0.00017,3.86607]
[1779737737869,26.35,77343.12,0.0,-0.93223,0.00017,3.81063]
[1779737742907,26.36,77342.35,0.0,-0.93228,0.00017,3.80875]
[1779737747943,26.37,77342.03,0.0,-0.93224,0.00017,3.81011]
[1779737752976,26.4,77346.57,0.0,-0.9313,0.00017,3.85117]
[1779737753986,26.4,77354.49,0.0,-0.9299,0.00017,3.91186]
[1779737759020,26.42,77355.89,0.0,-0.92954,0.00018,3.92764]
[1779737764055,26.43,77356.88,0.0,-0.92924,0.00018,3.94025]
[1779737769090,26.45,77358.92,0.0,-0.92877,0.00018,3.9607]
[1779737774126,26.46,77359.35,0.0,-0.92858,0.00018,3.96885]
[1779737779161,26.48,77359.11,0.0,-0.92851,0.00018,3.97186]
[1779737784195,26.49,77359.49,0.0,-0.92833,0.00018,3.97953]
[1779737789230,26.51,77359.49,0.0,-0.92821,0.00018,3.98427]
[1779737793258,26.51,77351.79,0.0,-0.92963,0.00017,3.9206]
[1779737794265,26.52,77348.93,0.0,-0.93011,0.00017,3.9001]
[1779737799302,26.53,77346.48,0.0,-0.93044,0.00017,3.88565]
[1779737804336,26.54,77343.9,0.0,-0.93083,0.00017,3.86882]
[1779737810378,26.55,77342.27,0.0,-0.93101,0.00017,3.86097]
[1779737816419,26.56,77339.14,0.0,-0.93149,0.00017,3.84006]
[1779737821455,26.57,77341.1,0.0,-0.93111,0.00017,3.8568]
[1779737826490,26.57,77343.98,0.0,-0.93056,0.00017,3.8804]
[1779737831528,26.58,77346.72,0.0,-0.93004,0.00017,3.90301]
[1779737836562,26.59,77349.88,0.0,-0.92941,0.00017,3.93018]
[1779737842924,26.61,77353.75,0.0,-0.92858,0.00018,3.96582]
[1779737848645,26.63,77353.17,0.0,-0.92854,0.00018,3.96752]
[1779737855695,26.65,77353.53,0.0,-0.92845,0.00018,3.96872]
[1779737859723,26.66,77359.13,0.0,-0.92736,0.00018,4.01508]
[1779737860730,26.66,77360.67,0.0,-0.92706,0.00018,4.0277]
[1779737865770,26.68,77360.15,0.0,-0.92705,0.00018,4.02814]
[1779737870805,26.69,77357.74,0.0,-0.92738,0.00018,4.01429]
[1779737875841,26.7,77357.28,0.0,-0.92739,0.00018,4.01383]
[1779737880878,26.7,77357.71,0.0,-0.92729,0.00018,4.01793]
[1779737885911,26.71,77355.06,0.0,-0.92774,0.00018,3.99877]
[1779737886918,26.71,77348.96,0.0,-0.92881,0.00018,3.95293]
[1779737887925,26.71,77344.93,0.0,-0.92951,0.00017,3.92295]
[1779737893274,26.71,77346.7,0.0,-0.92916,0.00017,3.93807]
[1779737900011,26.72,77346.24,0.0,-0.92919,0.00017,3.9365]
[1779737905047,26.73,77347.26,0.0,-0.92898,0.00017,3.94583]
[1779737910081,26.73,77344.87,0.0,-0.92935,0.00017,3.92961]
[1779737915116,26.74,77340.47,0.0,-0.93021,0.00017,3.89013]
[1779737920151,26.74,77338.72,0.0,-0.93046,0.00017,3.8794]
[1779737926194,26.75,77336.94,0.0,-0.93071,0.00017,3.86849]
[1779737932238,26.76,77334.72,0.0,-0.93103,0.00017,3.85436]
[1779737937273,26.76,77333.26,0.0,-0.93124,0.00017,3.84549]
[1779737942309,26.77,77332.92,0.0,-0.93125,0.00017,3.8449]
[1779737947343,26.78,77330.62,0.0,-0.9316,0.00017,3.82991]
[1779737952378,26.78,77331.26,0.0,-0.93144,0.00017,3.83653]
[1779737958420,26.8,77331.06,0.0,-0.93134,0.00017,3.84081]
[1779737963456,26.82,77330.07,0.0,-0.93139,0.00017,3.83886]
[1779737968490,26.83,77324.09,0.0,-0.93232,0.00017,3.7984]
[1779737970505,26.83,77309.33,0.0,-0.93474,0.00016,3.69213]
[1779737971511,26.83,77308.68,0.0,-0.93496,0.00016,3.68]
[1779737976556,26.85,77302.74,0.0,-0.93583,0.00016,3.64131]
[1779737980584,26.86,77299.97,0.0,-0.93619,0.00016,3.62503]
[1779737985619,26.87,77302.34,0.0,-0.93571,0.00016,3.64637]
[1779737988642,26.88,77308.94,0.0,-0.93458,0.00016,3.69632]
[1779737993675,26.89,77308.12,0.0,-0.93463,0.00016,3.69439]
[1779737998710,26.91,77306.72,0.0,-0.93476,0.00016,3.68833]
[1779737999716,26.91,77301.55,0.0,-0.93558,0.00016,3.65205]
[1779738000724,26.91,77300.65,0.0,-0.93571,0.00016,3.64649]
[1779738002738,26.92,77306.14,0.0,-0.93478,0.00016,3.68759]
[1779738007774,26.92,77308.36,0.0,-0.93441,0.00016,3.70407]
[1779738011802,26.92,77297.39,0.0,-0.93617,0.00016,3.62583]
[1779738012811,26.92,77297.8,0.0,-0.9361,0.00016,3.62896]
[1779738017846,26.92,77299.18,0.0,-0.93586,0.00016,3.63985]
[1779738022881,26.93,77299.41,0.0,-0.9358,0.00016,3.64251]
[1779738028925,26.93,77299.7,0.0,-0.93572,0.00016,3.64579]
[1779738034273,26.93,77300.84,0.0,-0.93565,0.00016,3.64667]
[1779738040001,26.94,77300.92,0.0,-0.93561,0.00016,3.64841]
[1779738045036,26.94,77299.98,0.0,-0.93574,0.00016,3.64274]
[1779738050070,26.94,77304.38,0.0,-0.935,0.00016,3.67518]
[1779738055106,26.95,77307.86,0.0,-0.93442,0.00016,3.70102]
[1779738060144,26.95,77309.23,0.0,-0.93418,0.00016,3.71148]
[1779738065186,26.95,77308.77,0.0,-0.93424,0.00016,3.70868]
[1779738070219,26.95,77309.87,0.0,-0.93405,0.00016,3.71707]
[1779738074554,26.95,77303.91,0.0,-0.93502,0.00016,3.67455]
[1779738077267,26.95,77300.71,0.0,-0.93553,0.00016,3.65194]
[1779738084625,26.96,77298.85,0.0,-0.9358,0.00016,3.64011]
[1779738090359,26.96,77300.91,0.0,-0.93544,0.00016,3.65591]
[1779738095396,26.96,77301.97,0.0,-0.93538,0.00016,3.6562]
[1779738096403,26.96,77310.32,0.0,-0.93401,0.00016,3.71635]
[1779738097409,26.96,77311.0,0.0,-0.9339,0.00016,3.72135]
[1779738102450,26.97,77310.63,0.0,-0.93395,0.00016,3.71907]
[1779738106480,26.97,77316.63,0.0,-0.93295,0.00017,3.76274]
[1779738111514,26.97,77317.97,0.0,-0.93267,0.00017,3.77492]
[1779738116550,26.98,77314.77,0.0,-0.93317,0.00017,3.75306]
[1779738121583,26.98,77314.55,0.0,-0.93321,0.00017,3.7514]
[1779738126619,26.98,77314.8,0.0,-0.93317,0.00017,3.75315]
[1779738132661,26.98,77316.27,0.0,-0.93293,0.00017,3.76362]
[1779738137696,26.98,77315.38,0.0,-0.93309,0.00017,3.75692]
[1779738143737,26.98,77316.29,0.0,-0.93294,0.00017,3.76326]
[1779738148773,26.98,77315.88,0.0,-0.93301,0.00017,3.76003]
[1779738155823,26.97,77315.62,0.0,-0.9332,0.00017,3.74949]
[1779738160857,26.97,77315.56,0.0,-0.93321,0.00017,3.74886]
[1779738165908,26.98,77319.56,0.0,-0.93253,0.00017,3.77873]
[1779738166909,26.98,77329.14,0.0,-0.93089,0.00017,3.84999]
[1779738167917,26.98,77329.25,0.0,-0.93084,0.00017,3.85184]
[1779738172953,27.0,77327.91,0.0,-0.93095,0.00017,3.8471]
[1779738177987,27.01,77325.85,0.0,-0.93125,0.00017,3.8341]
[1779738181008,27.01,77333.0,0.0,-0.93004,0.00017,3.88651]
[1779738186046,27.0,77329.23,0.0,-0.93072,0.00017,3.85718]
[1779738191078,27.0,77327.95,0.0,-0.93097,0.00017,3.84637]
[1779738196113,26.99,77329.52,0.0,-0.93073,0.00017,3.85651]
[1779738200141,26.99,77335.03,0.0,-0.92977,0.00017,3.89788]
[1779738205468,26.99,77338.76,0.0,-0.92913,0.00017,3.9254]
[1779738211220,26.99,77341.68,0.0,-0.92881,0.00017,3.93677]
[1779738216256,26.98,77345.2,0.0,-0.92823,0.00018,3.96145]
[1779738221291,26.98,77350.92,0.0,-0.92726,0.00018,4.00268]
[1779738226327,26.97,77352.42,0.0,-0.92704,0.00018,4.01204]
[1779738231361,26.97,77351.78,0.0,-0.92719,0.00018,4.00575]
[1779738237403,26.97,77352.13,0.0,-0.92711,0.00018,4.00886]
[1779738242440,26.97,77352.79,0.0,-0.92699,0.00018,4.01417]
[1779738249489,26.97,77352.25,0.0,-0.92707,0.00018,4.01073]
[1779738255818,26.97,77353.12,0.0,-0.9269,0.00018,4.0178]
[1779738264593,26.98,77353.11,0.0,-0.92689,0.00018,4.01851]
[1779738270636,26.98,77353.27,0.0,-0.92685,0.00018,4.0201]
[1779738275958,26.98,77353.88,0.0,-0.92688,0.00018,4.01607]
[1779738282720,26.97,77353.94,0.0,-0.92693,0.00018,4.01392]
[1779738287756,26.97,77354.47,0.0,-0.92683,0.00018,4.01834]
[1779738293797,26.97,77354.0,0.0,-0.9269,0.00018,4.0153]
[1779738300847,26.97,77354.25,0.0,-0.92686,0.00018,4.01683]
[1779738305883,26.97,77356.06,0.0,-0.92658,0.00018,4.02899]
[1779738310918,26.96,77357.26,0.0,-0.9264,0.00018,4.03648]
[1779738315953,26.96,77358.41,0.0,-0.9262,0.00018,4.04487]
[1779738320990,26.96,77358.55,0.0,-0.92617,0.00018,4.04598]
[1779738326027,26.96,77356.19,0.0,-0.92659,0.00018,4.02829]
[1779738331066,26.95,77357.76,0.0,-0.9265,0.00018,4.02961]
[1779738334092,26.95,77365.33,0.0,-0.92516,0.00018,4.08595]
[1779738335099,26.95,77368.7,0.0,-0.92455,0.00018,4.11149]
[1779738340132,26.95,77373.21,0.0,-0.92375,0.00018,4.14502]
[1779738345166,26.94,77373.86,0.0,-0.92365,0.00018,4.14911]
[1779738350203,26.94,77374.14,0.0,-0.92362,0.00018,4.15038]
[1779738355236,26.94,77378.55,0.0,-0.92282,0.00019,4.18337]
[1779738363293,26.93,77375.21,0.0,-0.92348,0.00018,4.15619]
[1779738371348,26.93,77375.61,0.0,-0.92344,0.00018,4.1579]
[1779738375377,26.93,77368.48,0.0,-0.92476,0.00018,4.10265]
[1779738376667,26.93,77360.4,0.0,-0.92623,0.00018,4.04109]
[1779738382425,26.92,77357.82,0.0,-0.92673,0.00018,4.01975]
[1779738387460,26.92,77361.86,0.0,-0.92602,0.00018,4.04993]
[1779738392495,26.92,77363.4,0.0,-0.92589,0.00018,4.05243]
[1779738399546,26.92,77362.89,0.0,-0.92599,0.00018,4.0485]
[1779738404582,26.91,77362.92,0.0,-0.92604,0.00018,4.04646]
[1779738409617,26.9,77363.63,0.0,-0.92596,0.00018,4.0496]
[1779738414654,26.9,77359.08,0.0,-0.92683,0.00018,4.01305]
[1779738419687,26.89,77359.62,0.0,-0.92679,0.00018,4.01477]
[1779738424722,26.89,77359.51,0.0,-0.92681,0.00018,4.0137]
[1779738429757,26.89,77359.61,0.0,-0.92679,0.00018,4.0146]
[1779738434791,26.89,77359.81,0.0,-0.92675,0.00018,4.01623]
[1779738440834,26.89,77360.22,0.0,-0.92668,0.00018,4.0195]
[1779738447160,26.89,77360.35,0.0,-0.92665,0.00018,4.02066]
[1779738455940,26.89,77361.99,0.0,-0.92649,0.00018,4.02471]
[1779738465003,26.89,77363.09,0.0,-0.92629,0.00018,4.03313]
[1779738473059,26.89,77363.33,0.0,-0.92625,0.00018,4.03493]
[1779738482122,26.89,77363.24,0.0,-0.92626,0.00018,4.03424]
[1779738487158,26.89,77362.47,0.0,-0.9264,0.00018,4.02841]
[1779738492192,26.89,77358.15,0.0,-0.92718,0.00018,3.99537]
[1779738498233,26.89,77358.82,0.0,-0.92707,0.00018,4.00034]
[1779738503554,26.89,77363.38,0.0,-0.92625,0.00018,4.03491]
[1779738509311,26.89,77363.38,0.0,-0.92625,0.00018,4.03488]
[1779738517367,26.89,77363.65,0.0,-0.92634,0.00018,4.02829]
[1779738522401,26.88,77362.52,0.0,-0.92658,0.00018,4.01808]
[1779738529451,26.88,77362.88,0.0,-0.92659,0.00018,4.01793]
[1779738534487,26.87,77365.19,0.0,-0.92621,0.00018,4.03374]
[1779738539521,26.87,77364.87,0.0,-0.92627,0.00018,4.03132]
[1779738544556,26.87,77363.71,0.0,-0.92648,0.00018,4.02256]
[1779738548587,26.87,77358.56,0.0,-0.92742,0.00018,3.98252]
[1779738551607,26.86,77352.87,0.0,-0.92846,0.00018,3.93872]
[1779738557653,26.86,77351.29,0.0,-0.92878,0.00018,3.92516]
[1779738560671,26.85,77356.37,0.0,-0.9279,0.00018,3.96229]
[1779738563976,26.85,77365.0,0.0,-0.92639,0.00018,4.02604]
[1779738565708,26.85,77364.8,0.0,-0.92644,0.00018,4.02405]
[1779738571750,26.85,77365.46,0.0,-0.92646,0.00018,4.02043]
[1779738577792,26.85,77366.35,0.0,-0.92631,0.00018,4.02668]
[1779738582828,26.84,77365.56,0.0,-0.92648,0.00018,4.01972]
[1779738587861,26.84,77365.93,0.0,-0.92647,0.00018,4.02035]
[1779738592896,26.83,77365.57,0.0,-0.92658,0.00018,4.01548]
[1779738598938,26.82,77368.31,0.0,-0.92615,0.00018,4.03365]
[1779738604256,26.82,77367.66,0.0,-0.92632,0.00018,4.02645]
[1779738610016,26.81,77365.31,0.0,-0.92681,0.00018,4.00603]
[1779738614328,26.8,77371.36,0.0,-0.92575,0.00018,4.05033]
[1779738619079,26.79,77378.1,0.0,-0.92458,0.00018,4.09951]
[1779738620088,26.79,77379.74,0.0,-0.92429,0.00018,4.11155]
[1779738622099,26.79,77386.82,0.0,-0.923,0.00019,4.16498]
[1779738623107,26.79,77387.16,0.0,-0.92296,0.00019,4.16695]
[1779738628142,26.78,77386.76,0.0,-0.92312,0.00019,4.16028]
[1779738633177,26.76,77386.6,0.0,-0.92338,0.00019,4.14673]
[1779738638212,26.75,77388.68,0.0,-0.92308,0.00019,4.1593]
[1779738643248,26.74,77388.74,0.0,-0.92315,0.00019,4.1561]
[1779738647274,26.73,77395.36,0.0,-0.92198,0.00019,4.20464]
[1779738648282,26.73,77402.4,0.0,-0.92066,0.00019,4.2589]
[1779738649290,26.73,77402.28,0.0,-0.9207,0.00019,4.25708]
[1779738654324,26.71,77402.78,0.0,-0.92071,0.00019,4.25664]
[1779738659359,26.7,77400.41,0.0,-0.92127,0.00019,4.23379]
[1779738664678,26.69,77400.43,0.0,-0.92137,0.00019,4.22976]
[1779738668421,26.68,77393.87,0.0,-0.92269,0.00019,4.17523]
[1779738669431,26.67,77393.87,0.0,-0.92271,0.00019,4.17447]
[1779738674748,26.66,77390.77,0.0,-0.92338,0.00019,4.1467]
[1779738682525,26.64,77393.45,0.0,-0.92302,0.00019,4.16173]
[1779738687559,26.63,77395.92,0.0,-0.92265,0.00019,4.17728]
[1779738692594,26.62,77396.21,0.0,-0.92282,0.00019,4.16714]
[1779738700653,26.6,77397.12,0.0,-0.92279,0.00019,4.16858]
[1779738705688,26.59,77395.84,0.0,-0.92312,0.00019,4.15515]
[1779738709715,26.58,77403.09,0.0,-0.92181,0.00019,4.20903]
[1779738714750,26.57,77404.49,0.0,-0.92164,0.00019,4.21622]
[1779738719785,26.56,77405.66,0.0,-0.92151,0.00019,4.22151]
[1779738724820,26.55,77402.72,0.0,-0.92216,0.00019,4.19452]
[1779738729854,26.54,77402.35,0.0,-0.92233,0.00019,4.18784]
[1779738734892,26.52,77402.44,0.0,-0.9224,0.00019,4.18478]
[1779738739927,26.51,77402.91,0.0,-0.9224,0.00019,4.18469]
[1779738748990,26.49,77402.87,0.0,-0.9226,0.00019,4.17687]
[1779738754304,26.48,77403.6,0.0,-0.92269,0.00019,4.17013]
[1779738760087,26.46,77403.19,0.0,-0.92288,0.00019,4.1625]
[1779738769151,26.44,77402.81,0.0,-0.92311,0.00019,4.15298]
[1779738774445,26.43,77401.81,0.0,-0.92338,0.00019,4.14158]
[1779738780229,26.42,77399.09,0.0,-0.924,0.00019,4.11624]
[1779738785262,26.41,77400.14,0.0,-0.92388,0.00019,4.12109]
[1779738794325,26.39,77400.64,0.0,-0.92393,0.00019,4.11889]
[1779738800367,26.38,77402.65,0.0,-0.92365,0.00019,4.13055]
[1779738805402,26.37,77402.4,0.0,-0.92379,0.00019,4.12513]
[1779738812452,26.35,77400.05,0.0,-0.92448,0.00019,4.09342]
[1779738817486,26.34,77393.0,0.0,-0.92587,0.00019,4.03537]
[1779738819500,26.34,77386.75,0.0,-0.92705,0.00018,3.98597]
[1779738821514,26.34,77386.88,0.0,-0.92705,0.00018,3.98603]
[1779738826548,26.33,77388.62,0.0,-0.92679,0.00018,3.9971]
[1779738832592,26.32,77388.98,0.0,-0.92679,0.00018,3.99714]
[1779738838636,26.31,77390.34,0.0,-0.9266,0.00018,4.00499]
[1779738843670,26.31,77388.84,0.0,-0.92693,0.00018,3.99132]
[1779738848706,26.3,77388.76,0.0,-0.92699,0.00018,3.9887]
[1779738853739,26.29,77389.07,0.0,-0.92698,0.00018,3.98914]
[1779738861796,26.28,77389.89,0.0,-0.9269,0.00018,3.99239]
[1779738862802,26.28,77384.19,0.0,-0.92795,0.00018,3.9481]
[1779738863809,26.28,77382.49,0.0,-0.92827,0.00018,3.93474]
[1779738867838,26.28,77375.38,0.0,-0.92957,0.00018,3.8793]
[1779738872873,26.28,77378.53,0.0,-0.92917,0.00018,3.89373]
[1779738875156,26.27,77385.54,0.0,-0.92792,0.00018,3.94661]
[1779738881936,26.27,77386.04,0.0,-0.92787,0.00018,3.94869]
[1779738886970,26.26,77391.14,0.0,-0.92698,0.00018,3.9865]
[1779738888984,26.26,77390.26,0.0,-0.92716,0.00018,3.97898]
[1779738893012,26.26,77383.49,0.0,-0.92842,0.00018,3.92555]
[1779738895299,26.25,77379.63,0.0,-0.92914,0.00018,3.8953]
[1779738898049,26.25,77364.62,0.0,-0.9318,0.00017,3.78121]
[1779738899056,26.25,77359.4,0.0,-0.93271,0.00017,3.74206]
[1779738900062,26.25,77353.93,0.0,-0.93365,0.00017,3.70133]
[1779738902076,26.25,77346.7,0.0,-0.93487,0.00017,3.64796]
[1779738903084,26.25,77343.05,0.0,-0.93548,0.00017,3.62126]
[1779738904090,26.25,77348.41,0.0,-0.93458,0.00017,3.66086]
[1779738905369,26.25,77347.96,0.0,-0.93465,0.00017,3.65774]
[1779738911139,26.26,77347.86,0.0,-0.93465,0.00017,3.65748]
[1779738917181,26.26,77348.46,0.0,-0.93454,0.00017,3.66232]
[1779738922215,26.26,77350.17,0.0,-0.93425,0.00017,3.67513]
[1779738923224,26.26,77359.11,0.0,-0.93272,0.00017,3.74154]
[1779738928259,26.26,77364.14,0.0,-0.93186,0.00017,3.77854]
[1779738933293,26.25,77363.34,0.0,-0.93216,0.00017,3.7633]
[1779738938330,26.25,77365.21,0.0,-0.93185,0.00017,3.77655]
[1779738943363,26.25,77369.93,0.0,-0.93104,0.00018,3.81124]
[1779738948397,26.24,77370.49,0.0,-0.93097,0.00018,3.8143]
[1779738953433,26.24,77371.06,0.0,-0.9309,0.00018,3.81747]
[1779738958469,26.24,77373.68,0.0,-0.93046,0.00018,3.83612]
[1779738963504,26.23,77378.07,0.0,-0.92971,0.00018,3.86826]
[1779738970552,26.23,77379.92,0.0,-0.92943,0.00018,3.88035]
[1779738976595,26.22,77379.68,0.0,-0.92951,0.00018,3.87674]
[1779738981630,26.22,77379.51,0.0,-0.92958,0.00018,3.87399]
[1779738988678,26.21,77379.08,0.0,-0.9297,0.00018,3.86881]
[1779738993714,26.21,77380.43,0.0,-0.92963,0.00018,3.86922]
[1779738998749,26.2,77379.76,0.0,-0.92978,0.00018,3.86286]
[1779739004790,26.2,77379.08,0.0,-0.92993,0.00018,3.85623]
[1779739009826,26.2,77379.54,0.0,-0.92988,0.00018,3.85856]
[1779739016156,26.19,77377.28,0.0,-0.93031,0.00018,3.84]
[1779739026227,26.18,77378.31,0.0,-0.93018,0.00018,3.84581]
[1779739036302,26.18,77378.82,0.0,-0.93014,0.00018,3.84748]
[1779739046372,26.17,77381.19,0.0,-0.92977,0.00018,3.86304]
[1779739054136,26.16,77381.65,0.0,-0.92987,0.00018,3.85613]
[1779739061191,26.16,77381.41,0.0,-0.92996,0.00018,3.85238]
[1779739066515,26.15,77381.18,0.0,-0.93004,0.00018,3.84898]
[1779739076586,26.14,77380.98,0.0,-0.93014,0.00018,3.84471]
[1779739086665,26.14,77380.66,0.0,-0.93027,0.00018,3.83951]
[1779739088381,26.13,77373.0,0.0,-0.93163,0.00018,3.78092]
[1779739093416,26.13,77375.14,0.0,-0.93128,0.00018,3.79608]
[1779739098451,26.13,77374.21,0.0,-0.93147,0.00018,3.78812]
[1779739103486,26.13,77374.31,0.0,-0.93147,0.00018,3.78799]
[1779739113557,26.12,77374.31,0.0,-0.93165,0.00018,3.77771]
[1779739122621,26.12,77374.89,0.0,-0.93158,0.00018,3.78055]
[1779739127655,26.11,77375.11,0.0,-0.93156,0.00018,3.78138]
[1779739135711,26.11,77375.33,0.0,-0.93156,0.00018,3.78168]
[1779739141753,26.11,77375.21,0.0,-0.9316,0.00018,3.77979]
[1779739147091,26.1,77375.69,0.0,-0.93153,0.00018,3.78272]
[1779739152839,26.1,77375.69,0.0,-0.93155,0.00018,3.78183]
[1779739157874,26.1,77375.46,0.0,-0.93161,0.00018,3.77941]
[1779739159893,26.1,77382.19,0.0,-0.93042,0.00018,3.83024]
[1779739162910,26.1,77384.47,0.0,-0.93003,0.00018,3.84697]
[1779739167945,26.09,77383.62,0.0,-0.93021,0.00018,3.83932]
[1779739171974,26.09,77390.29,0.0,-0.92917,0.00018,3.88085]
[1779739173988,26.09,77391.97,0.0,-0.92888,0.00018,3.89314]
[1779739179025,26.08,77398.47,0.0,-0.92773,0.00018,3.94153]
[1779739187378,26.07,77399.32,0.0,-0.92766,0.00018,3.94482]
[1779739193122,26.06,77402.95,0.0,-0.92704,0.00019,3.97054]
[1779739196143,26.06,77396.65,0.0,-0.92824,0.00018,3.92035]
[1779739198158,26.06,77392.9,0.0,-0.92894,0.00018,3.89072]
[1779739201179,26.05,77381.66,0.0,-0.93098,0.00018,3.80375]
[1779739202186,26.05,77381.24,0.0,-0.93106,0.00018,3.80036]
[1779739203193,26.05,77374.72,0.0,-0.93222,0.00018,3.75076]
[1779739204200,26.05,77375.04,0.0,-0.93217,0.00018,3.75307]
[1779739207518,26.05,77362.04,0.0,-0.93443,0.00017,3.65525]
[1779739209236,26.05,77362.33,0.0,-0.93438,0.00017,3.65736]
[1779739214270,26.05,77362.87,0.0,-0.93428,0.00017,3.66155]
[1779739215279,26.05,77369.13,0.0,-0.9332,0.00017,3.70843]
[1779739216286,26.05,77360.82,0.0,-0.93463,0.00017,3.64636]
[1779739217593,26.05,77368.0,0.0,-0.93339,0.00017,3.70015]
[1779739219305,26.05,77368.34,0.0,-0.93333,0.00017,3.70271]
[1779739224340,26.05,77369.81,0.0,-0.93308,0.00017,3.71371]
[1779739229375,26.05,77370.46,0.0,-0.93297,0.00017,3.71862]
[1779739234411,26.05,77370.8,0.0,-0.93304,0.00017,3.71274]
[1779739239444,26.05,77370.84,0.0,-0.93303,0.00017,3.7131]
[1779739246495,26.05,77370.96,0.0,-0.93301,0.00017,3.7141]
[1779739251530,26.05,77372.17,0.0,-0.9328,0.00017,3.72327]
[1779739256565,26.05,77377.79,0.0,-0.93182,0.00018,3.76557]
[1779739261607,26.05,77380.57,0.0,-0.93133,0.00018,3.78621]
[1779739267945,26.05,77382.2,0.0,-0.93106,0.00018,3.79795]
[1779739275701,26.05,77382.88,0.0,-0.93096,0.00018,3.80213]
[1779739278722,26.05,77387.22,0.0,-0.9302,0.00018,3.83475]
[1779739283758,26.04,77388.35,0.0,-0.93002,0.00018,3.84243]
[1779739288793,26.04,77387.0,0.0,-0.93028,0.00018,3.83107]
[1779739293828,26.04,77388.66,0.0,-0.93015,0.00018,3.83426]
[1779739304905,26.03,77392.79,0.0,-0.92946,0.00018,3.86348]
[1779739309940,26.02,77392.33,0.0,-0.92957,0.00018,3.8588]
[1779739314974,26.02,77392.26,0.0,-0.92961,0.00018,3.85714]
[1779739320020,26.02,77391.76,0.0,-0.92973,0.00018,3.8522]
[1779739326054,26.01,77392.05,0.0,-0.92971,0.00018,3.85307]
[1779739334118,26.01,77391.83,0.0,-0.92979,0.00018,3.84935]
[1779739341167,26.0,77391.68,0.0,-0.92986,0.00018,3.84635]
[1779739348509,26.0,77391.98,0.0,-0.92985,0.00018,3.84677]
[1779739354260,25.99,77392.14,0.0,-0.93,0.00018,3.83784]
[1779739360302,25.99,77390.62,0.0,-0.93031,0.00018,3.82467]
[1779739366346,25.98,77391.37,0.0,-0.93021,0.00018,3.82891]
[1779739374402,25.98,77391.72,0.0,-0.9302,0.00018,3.82954]
[1779739377423,25.97,77400.0,0.0,-0.92871,0.00018,3.89254]
[1779739378721,25.97,77401.78,0.0,-0.9284,0.00018,3.90562]
[1779739384473,25.96,77403.75,0.0,-0.92808,0.00018,3.919]
[1779739389511,25.96,77406.51,0.0,-0.92762,0.00019,3.93843]
[1779739390514,25.96,77412.71,0.0,-0.92647,0.00019,3.98647]
[1779739391521,25.96,77411.85,0.0,-0.92665,0.00019,3.97925]
[1779739396555,25.95,77415.88,0.0,-0.92595,0.00019,4.0085]
[1779739401593,25.94,77417.2,0.0,-0.92576,0.00019,4.0163]
[1779739407634,25.93,77416.78,0.0,-0.92591,0.00019,4.00991]
[1779739410655,25.93,77410.16,0.0,-0.92719,0.00019,3.95649]
[1779739412669,25.9,77406.68,0.0,-0.92818,0.00019,3.91247]
[1779739419004,25.87,77405.64,0.0,-0.92864,0.00018,3.89293]
[1779739424754,25.85,77406.27,0.0,-0.92863,0.00018,3.89373]
[1779739429788,25.84,77401.64,0.0,-0.92955,0.00018,3.85466]
[1779739434822,25.84,77396.44,0.0,-0.93052,0.00018,3.81348]
[1779739440865,25.84,77396.7,0.0,-0.9305,0.00018,3.81462]
[1779739447914,25.83,77399.18,0.0,-0.93007,0.00018,3.83269]
[1779739452949,25.83,77397.41,0.0,-0.93041,0.00018,3.81832]
[1779739457984,25.83,77397.28,0.0,-0.93045,0.00018,3.81668]
[1779739464026,25.83,77397.03,0.0,-0.93051,0.00018,3.81396]
[1779739469064,25.83,77396.22,0.0,-0.93067,0.00018,3.80712]
[1779739474095,25.82,77395.55,0.0,-0.93094,0.00018,3.79288]
[1779739480142,25.82,77394.76,0.0,-0.9311,0.00018,3.78626]
[1779739486183,25.82,77393.53,0.0,-0.93133,0.00018,3.7763]
[1779739491216,25.82,77393.23,0.0,-0.9314,0.00018,3.77356]
[1779739498264,25.82,77393.44,0.0,-0.93137,0.00018,3.77459]
[1779739503300,25.82,77386.38,0.0,-0.93264,0.00018,3.72047]
[1779739508337,25.82,77384.12,0.0,-0.93303,0.00018,3.70348]
[1779739513371,25.82,77385.01,0.0,-0.93287,0.00018,3.71047]
[1779739518407,25.82,77391.27,0.0,-0.93176,0.00018,3.75827]
[1779739523443,25.82,77391.21,0.0,-0.93177,0.00018,3.75772]
[1779739529790,25.82,77393.69,0.0,-0.93133,0.00018,3.7764]
[1779739535533,25.82,77394.62,0.0,-0.93131,0.00018,3.77455]
[1779739541582,25.81,77394.38,0.0,-0.93137,0.00018,3.77231]
[1779739546614,25.81,77391.02,0.0,-0.93197,0.00018,3.74643]
[1779739551649,25.81,77391.47,0.0,-0.9319,0.00018,3.74972]
[1779739556686,25.81,77391.8,0.0,-0.93184,0.00018,3.75205]
[1779739561719,25.81,77392.11,0.0,-0.93179,0.00018,3.75421]
[1779739566754,25.81,77387.41,0.0,-0.93263,0.00018,3.71813]
[1779739570075,25.81,77383.25,0.0,-0.93336,0.00018,3.68672]
[1779739578839,25.81,77383.44,0.0,-0.93332,0.00018,3.68874]
[1779739588906,25.82,77385.0,0.0,-0.93303,0.00018,3.70113]
[1779739597971,25.82,77385.96,0.0,-0.93299,0.00018,3.70031]
[1779739604024,25.82,77389.6,0.0,-0.93234,0.00018,3.72807]
[1779739610354,25.82,77390.86,0.0,-0.93212,0.00018,3.73773]
[1779739616103,25.82,77391.34,0.0,-0.93203,0.00018,3.74138]
[1779739623152,25.82,77391.62,0.0,-0.93198,0.00018,3.74348]
[1779739630203,25.82,77391.63,0.0,-0.93198,0.00018,3.74354]
[1779739637250,25.82,77391.11,0.0,-0.93207,0.00018,3.73961]
[1779739642290,25.82,77404.03,0.0,-0.92974,0.00018,3.83891]
[1779739643297,25.82,77407.22,0.0,-0.92915,0.00018,3.8635]
[1779739648333,25.81,77408.87,0.0,-0.92887,0.00018,3.8756]
[1779739657394,25.81,77405.84,0.0,-0.9296,0.00018,3.84206]
[1779739663437,25.81,77407.66,0.0,-0.92929,0.00018,3.85525]
[1779739668473,25.81,77407.47,0.0,-0.92934,0.00018,3.85295]
[1779739673509,25.8,77402.4,0.0,-0.93028,0.00018,3.81312]
[1779739680848,25.8,77403.69,0.0,-0.93007,0.00018,3.8222]
[1779739689620,25.8,77405.19,0.0,-0.92983,0.00018,3.83252]
[1779739694654,25.79,77403.96,0.0,-0.93007,0.00018,3.8222]
[1779739700988,25.79,77401.03,0.0,-0.93062,0.00018,3.79872]
[1779739707749,25.79,77401.03,0.0,-0.93065,0.00018,3.7978]
[1779739711060,25.79,77387.6,0.0,-0.9332,0.00018,3.68626]
[1779739712787,25.79,77387.88,0.0,-0.93315,0.00018,3.68833]
[1779739717819,25.79,77388.48,0.0,-0.93304,0.00018,3.69302]
[1779739722854,25.79,77391.78,0.0,-0.93245,0.00018,3.71825]
[1779739727898,25.79,77391.5,0.0,-0.9325,0.00018,3.71614]
[1779739734945,25.79,77391.08,0.0,-0.93257,0.00018,3.71299]
[1779739735951,25.79,77397.09,0.0,-0.9315,0.00018,3.7589]
[1779739736959,25.79,77396.1,0.0,-0.93168,0.00018,3.75125]
[1779739739983,25.79,77390.37,0.0,-0.9327,0.00018,3.70738]
[1779739746025,25.79,77390.26,0.0,-0.93272,0.00018,3.70657]
[1779739751342,25.79,77391.04,0.0,-0.93259,0.00018,3.71249]
[1779739757103,25.79,77391.7,0.0,-0.93247,0.00018,3.71746]
[1779739763145,25.79,77390.95,0.0,-0.9326,0.00018,3.71167]
[1779739768179,25.79,77390.72,0.0,-0.93265,0.00018,3.70986]
[1779739779253,25.79,77389.67,0.0,-0.93297,0.00018,3.69328]
[1779739784290,25.79,77389.51,0.0,-0.933,0.00018,3.69207]
[1779739790334,25.79,77389.4,0.0,-0.93302,0.00018,3.69125]
[1779739799396,25.79,77389.12,0.0,-0.93307,0.00018,3.68916]
[1779739804430,25.79,77394.0,0.0,-0.93221,0.00018,3.72613]
[1779739812487,25.79,77395.4,0.0,-0.93197,0.00018,3.73641]
[1779739819536,25.78,77393.18,0.0,-0.93237,0.00018,3.71922]
[1779739824572,25.78,77394.07,0.0,-0.93221,0.00018,3.72585]
[1779739828600,25.78,77389.44,0.0,-0.93304,0.00018,3.69048]
[1779739833636,25.78,77389.4,0.0,-0.93318,0.00018,3.68186]
[1779739841979,25.78,77389.05,0.0,-0.93324,0.00018,3.67949]
[1779739848741,25.79,77389.05,0.0,-0.93323,0.00018,3.67974]
[1779739853782,25.79,77389.35,0.0,-0.93317,0.00018,3.68216]
[1779739858817,25.79,77389.96,0.0,-0.93306,0.00018,3.68688]
[1779739864859,25.79,77389.82,0.0,-0.93309,0.00018,3.68588]
[1779739869894,25.79,77389.22,0.0,-0.93319,0.00018,3.68145]
[1779739875935,25.79,77389.65,0.0,-0.93311,0.00018,3.68477]
[1779739880971,25.79,77389.36,0.0,-0.93316,0.00018,3.68258]
[1779739886006,25.79,77388.87,0.0,-0.93325,0.00018,3.67886]
[1779739891041,25.79,77392.02,0.0,-0.93283,0.00018,3.69433]
[1779739901110,25.79,77389.31,0.0,-0.93331,0.00018,3.67388]
[1779739906146,25.79,77390.91,0.0,-0.93302,0.00018,3.68612]
[1779739911181,25.79,77391.08,0.0,-0.93299,0.00018,3.6874]
[1779739916216,25.79,77390.71,0.0,-0.93306,0.00018,3.68457]
[1779739922545,25.79,77391.13,0.0,-0.93299,0.00018,3.68766]
[1779739929308,25.79,77394.0,0.0,-0.93248,0.00018,3.70918]
[1779739939378,25.78,77394.44,0.0,-0.93242,0.00018,3.71199]
[1779739950455,25.78,77395.02,0.0,-0.93233,0.00018,3.71586]
[1779739955489,25.78,77396.02,0.0,-0.93229,0.00018,3.71476]
[1779739960525,25.78,77396.04,0.0,-0.93229,0.00018,3.7147]
[1779739965559,25.78,77396.18,0.0,-0.93227,0.00018,3.71557]
[1779739970595,25.78,77395.8,0.0,-0.93234,0.00018,3.71254]
[1779739975630,25.78,77398.02,0.0,-0.93195,0.00018,3.72922]
[1779739981671,25.78,77397.26,0.0,-0.9321,0.00018,3.72309]
[1779739987714,25.78,77396.41,0.0,-0.93225,0.00018,3.71636]
[1779739992749,25.78,77396.74,0.0,-0.9322,0.00018,3.71869]
[1779739997784,25.78,77399.0,0.0,-0.9318,0.00018,3.73566]
[1779740003115,25.78,77397.86,0.0,-0.93201,0.00018,3.7266]
[1779740008862,25.77,77397.85,0.0,-0.93202,0.00018,3.72616]
[1779740014905,25.77,77398.32,0.0,-0.93209,0.00018,3.72082]
[1779740020946,25.77,77398.64,0.0,-0.93204,0.00018,3.7228]
[1779740025982,25.77,77396.6,0.0,-0.93242,0.00018,3.70687]
[1779740031017,25.77,77396.89,0.0,-0.93237,0.00018,3.7088]
[1779740040081,25.77,77399.38,0.0,-0.93194,0.00018,3.72704]
[1779740053467,25.76,77398.14,0.0,-0.93219,0.00018,3.71649]
[1779740060222,25.76,77398.14,0.0,-0.9322,0.00018,3.71599]
[1779740065255,25.76,77394.05,0.0,-0.93294,0.00018,3.68454]
[1779740070291,25.76,77395.5,0.0,-0.93269,0.00018,3.69537]
[1779740079353,25.76,77396.15,0.0,-0.93272,0.00018,3.69143]
[1779740084389,25.76,77396.84,0.0,-0.9326,0.00018,3.69649]
[1779740089426,25.76,77401.53,0.0,-0.93177,0.00018,3.73195]
[1779740094463,25.76,77397.68,0.0,-0.93247,0.00018,3.70206]
[1779740099502,25.76,77395.57,0.0,-0.93285,0.00018,3.68583]
[1779740101515,25.76,77383.33,0.0,-0.935,0.00017,3.59336]
[1779740102524,25.76,77387.55,0.0,-0.93426,0.00018,3.62523]
[1779740103825,25.76,77400.02,0.0,-0.93205,0.00018,3.71999]
[1779740105545,25.76,77400.04,0.0,-0.93204,0.00018,3.72016]
[1779740113600,25.76,77400.35,0.0,-0.932,0.00018,3.72213]
[1779740123670,25.75,77399.84,0.0,-0.9321,0.00018,3.71784]
[1779740128706,25.75,77409.69,0.0,-0.93031,0.00018,3.79363]
[1779740130719,25.75,77411.78,0.0,-0.92993,0.00018,3.80955]
[1779740135756,25.75,77414.62,0.0,-0.92957,0.00018,3.82227]
[1779740140789,25.75,77414.76,0.0,-0.92956,0.00018,3.82252]
[1779740145823,25.75,77414.86,0.0,-0.92956,0.00018,3.82248]
[1779740150860,25.74,77414.96,0.0,-0.92956,0.00018,3.82244]
[1779740155893,25.74,77414.88,0.0,-0.9296,0.00018,3.82099]
[1779740161935,25.74,77414.65,0.0,-0.92966,0.00018,3.81823]
[1779740164249,25.74,77408.11,0.0,-0.93087,0.00018,3.76732]
[1779740168985,25.74,77408.17,0.0,-0.93087,0.00018,3.76733]
[1779740174319,25.74,77407.92,0.0,-0.93093,0.00018,3.765]
[1779740181070,25.73,77405.94,0.0,-0.9313,0.00018,3.74927]
[1779740182076,25.73,77399.66,0.0,-0.93243,0.00018,3.70111]
[1779740183086,25.73,77395.8,0.0,-0.93313,0.00018,3.67136]
[1779740188119,25.73,77395.3,0.0,-0.93325,0.00018,3.66608]
[1779740190133,25.73,77401.89,0.0,-0.93208,0.00018,3.71612]
[1779740191140,25.73,77405.88,0.0,-0.9315,0.00018,3.73815]
[1779740196175,25.73,77400.17,0.0,-0.93253,0.00018,3.69439]
[1779740199195,25.73,77399.33,0.0,-0.93268,0.00018,3.68815]
[1779740204533,25.73,77399.84,0.0,-0.93258,0.00018,3.69237]
[1779740211281,25.73,77399.97,0.0,-0.93254,0.00018,3.69371]
[1779740217325,25.73,77400.26,0.0,-0.93248,0.00018,3.69629]
[1779740222360,25.73,77403.73,0.0,-0.93185,0.00018,3.72315]
[1779740227394,25.73,77405.27,0.0,-0.93157,0.00018,3.73507]
[1779740231422,25.73,77400.09,0.0,-0.9325,0.00018,3.69551]
[1779740241492,25.73,77399.96,0.0,-0.93251,0.00018,3.6953]
[1779740246527,25.74,77400.2,0.0,-0.93245,0.00018,3.69751]
[1779740251562,25.74,77404.27,0.0,-0.93185,0.00018,3.72041]
[1779740256597,25.74,77404.54,0.0,-0.9318,0.00018,3.72266]
[1779740263647,25.74,77403.94,0.0,-0.9319,0.00018,3.71842]
[1779740270696,25.74,77405.25,0.0,-0.93166,0.00018,3.72875]
[1779740275731,25.74,77404.39,0.0,-0.93181,0.00018,3.72237]
[1779740283788,25.74,77404.58,0.0,-0.93177,0.00018,3.72419]
[1779740294865,25.74,77404.77,0.0,-0.93172,0.00018,3.72618]
[1779740305233,25.74,77404.8,0.0,-0.9317,0.00018,3.72692]
[1779740310976,25.75,77400.95,0.0,-0.93239,0.00018,3.69782]
[1779740316015,25.75,77402.84,0.0,-0.93218,0.00018,3.70415]
[1779740318026,25.75,77409.93,0.0,-0.93089,0.00018,3.75872]
[1779740319033,25.75,77413.93,0.0,-0.93015,0.00018,3.7896]
[1779740324069,25.75,77413.92,0.0,-0.93016,0.00018,3.78928]
[1779740329105,25.75,77413.76,0.0,-0.9302,0.00018,3.78767]
[1779740335444,25.74,77413.32,0.0,-0.93029,0.00018,3.78379]
[1779740341195,25.74,77414.03,0.0,-0.93017,0.00018,3.7888]
[1779740345514,25.74,77417.71,0.0,-0.9295,0.00019,3.81686]
[1779740349250,25.74,77423.13,0.0,-0.92851,0.00019,3.85841]
[1779740354285,25.74,77423.05,0.0,-0.92855,0.00019,3.85658]
[1779740361334,25.73,77421.49,0.0,-0.92889,0.00019,3.8427]
[1779740366370,25.73,77423.72,0.0,-0.9285,0.00019,3.85882]
[1779740371404,25.72,77423.78,0.0,-0.92866,0.00019,3.84936]
[1779740378455,25.71,77423.91,0.0,-0.9287,0.00019,3.84778]
[1779740385794,25.7,77424.12,0.0,-0.92878,0.00019,3.84436]
[1779740390537,25.69,77429.73,0.0,-0.92779,0.00019,3.88578]
[1779740394567,25.69,77434.72,0.0,-0.92687,0.00019,3.92379]
[1779740398593,25.68,77437.46,0.0,-0.92637,0.00019,3.94435]
[1779740403629,25.68,77438.66,0.0,-0.92619,0.00019,3.9517]
[1779740405936,25.67,77433.53,0.0,-0.92724,0.00019,3.90872]
[1779740411684,25.66,77433.09,0.0,-0.92738,0.00019,3.90281]
[1779740419740,25.66,77433.12,0.0,-0.9274,0.00019,3.90202]
[1779740426078,25.66,77433.32,0.0,-0.92738,0.00019,3.90271]
[1779740431825,25.65,77433.6,0.0,-0.92749,0.00019,3.89541]
[1779740436860,25.65,77437.38,0.0,-0.92679,0.00019,3.92453]
[1779740441895,25.65,77438.68,0.0,-0.92656,0.00019,3.93404]
[1779740446931,25.65,77441.36,0.0,-0.92606,0.00019,3.9545]
[1779740449950,25.64,77435.44,0.0,-0.92721,0.00019,3.90707]
[1779740451964,25.64,77429.99,0.0,-0.92825,0.00019,3.86392]
[1779740456999,25.64,77429.02,0.0,-0.92844,0.00019,3.85609]
[1779740462034,25.64,77428.96,0.0,-0.92845,0.00019,3.85544]
[1779740469088,25.64,77428.95,0.0,-0.92846,0.00019,3.85513]
[1779740475130,25.64,77428.44,0.0,-0.92856,0.00019,3.85095]
[1779740481172,25.64,77428.02,0.0,-0.92865,0.00019,3.84751]
[1779740483187,25.64,77420.1,0.0,-0.93012,0.00019,3.78571]
[1779740488221,25.64,77420.64,0.0,-0.93001,0.00019,3.79026]
[1779740494263,25.64,77419.82,0.0,-0.9303,0.00018,3.77562]
[1779740502320,25.65,77418.67,0.0,-0.9305,0.00018,3.76738]
[1779740508362,25.65,77418.89,0.0,-0.93044,0.00018,3.76959]
[1779740513397,25.65,77419.35,0.0,-0.93035,0.00018,3.77354]
[1779740521453,25.65,77419.83,0.0,-0.93025,0.00019,3.77785]
[1779740526781,25.65,77420.96,0.0,-0.93003,0.00019,3.78699]
[1779740536854,25.65,77421.5,0.0,-0.92991,0.00019,3.79186]
[1779740546924,25.66,77422.34,0.0,-0.92974,0.00019,3.7991]
[1779740553677,25.66,77423.0,0.0,-0.92975,0.00019,3.79593]
[1779740558712,25.66,77423.43,0.0,-0.92966,0.00019,3.79963]
[1779740563753,25.66,77423.57,0.0,-0.92963,0.00019,3.80105]
[1779740569795,25.66,77423.79,0.0,-0.92958,0.00019,3.80315]
[1779740577140,25.66,77425.18,0.0,-0.92931,0.00019,3.81431]
[1779740582886,25.66,77423.96,0.0,-0.92953,0.00019,3.80499]
[1779740589935,25.66,77421.22,0.0,-0.93003,0.00019,3.78408]
[1779740595978,25.66,77421.21,0.0,-0.93003,0.00019,3.7844]
[1779740603026,25.67,77420.98,0.0,-0.93006,0.00019,3.78306]
[1779740608065,25.67,77421.28,0.0,-0.92999,0.00019,3.78571]
[1779740617423,25.67,77420.83,0.0,-0.93021,0.00019,3.77414]
[1779740623169,25.67,77420.6,0.0,-0.93024,0.00019,3.77279]
[1779740633239,25.67,77419.95,0.0,-0.93034,0.00018,3.76845]
[1779740634246,25.67,77413.67,0.0,-0.93149,0.00018,3.72001]
[1779740635253,25.67,77407.29,0.0,-0.93265,0.00018,3.67123]
[1779740637269,25.67,77406.87,0.0,-0.93271,0.00018,3.66847]
[1779740642304,25.68,77404.23,0.0,-0.93316,0.00018,3.64956]
[1779740647635,25.68,77405.49,0.0,-0.9329,0.00018,3.6605]
[1779740653380,25.69,77405.49,0.0,-0.93286,0.00018,3.66207]
[1779740661442,25.69,77408.84,0.0,-0.93221,0.00018,3.68967]
[1779740666477,25.7,77409.12,0.0,-0.93213,0.00018,3.69306]
[1779740675544,25.7,77409.32,0.0,-0.93218,0.00018,3.68829]
[1779740680576,25.71,77409.54,0.0,-0.93211,0.00018,3.69129]
[1779740687915,25.71,77409.55,0.0,-0.93207,0.00018,3.69321]
[1779740693667,25.72,77409.51,0.0,-0.93204,0.00018,3.69448]
[1779740698701,25.72,77409.41,0.0,-0.93202,0.00018,3.69503]
[1779740704747,25.73,77409.5,0.0,-0.93197,0.00018,3.69729]
[1779740706760,25.73,77422.71,0.0,-0.92953,0.00019,3.79969]
[1779740708055,25.73,77424.37,0.0,-0.92922,0.00019,3.81271]
[1779740713808,25.73,77424.26,0.0,-0.92923,0.00019,3.81232]
[1779740718862,25.73,77423.83,0.0,-0.9293,0.00019,3.8093]
[1779740728197,25.73,77424.14,0.0,-0.92924,0.00019,3.81164]
[1779740738267,25.73,77424.09,0.0,-0.92941,0.00019,3.80189]
[1779740743030,25.73,77418.59,0.0,-0.93044,0.00018,3.75898]
[1779740745050,25.73,77416.62,0.0,-0.9308,0.00018,3.74378]
[1779740752097,25.73,77415.74,0.0,-0.93096,0.00018,3.73711]
[1779740757131,25.73,77417.46,0.0,-0.93064,0.00018,3.75034]
[1779740762166,25.73,77421.37,0.0,-0.92993,0.00019,3.78028]
[1779740768477,25.73,77416.54,0.0,-0.93082,0.00018,3.74281]
[1779740771229,25.73,77404.55,0.0,-0.933,0.00018,3.65091]
[1779740772241,25.73,77403.9,0.0,-0.93312,0.00018,3.64609]
[1779740778549,25.73,77403.81,0.0,-0.93311,0.00018,3.64616]
[1779740782308,25.73,77395.13,0.0,-0.93464,0.00018,3.58106]
[1779740786335,25.73,77390.43,0.0,-0.93544,0.00017,3.54672]
[1779740791372,25.74,77386.33,0.0,-0.93626,0.00017,3.50918]
[1779740793385,25.74,77375.25,0.0,-0.93813,0.00017,3.42803]
[1779740794393,25.74,77374.55,0.0,-0.93824,0.00017,3.42338]
[1779740802448,25.76,77374.76,0.0,-0.93811,0.00017,3.42886]
[1779740804464,25.76,77381.5,0.0,-0.93695,0.00017,3.47949]
[1779740809498,25.77,77382.31,0.0,-0.93676,0.00017,3.48759]
[1779740814533,25.77,77383.0,0.0,-0.93659,0.00017,3.49477]
[1779740820575,25.78,77383.23,0.0,-0.93649,0.00017,3.49894]
[1779740822591,25.78,77393.01,0.0,-0.93478,0.00018,3.57271]
[1779740823596,25.78,77393.06,0.0,-0.93476,0.00018,3.57338]
[1779740828902,25.79,77393.48,0.0,-0.93465,0.00018,3.57804]
[1779740830644,25.79,77399.88,0.0,-0.93351,0.00018,3.62687]
[1779740831654,25.79,77401.09,0.0,-0.93328,0.00018,3.63625]
[1779740836687,25.79,77402.36,0.0,-0.93303,0.00018,3.64692]
[1779740838973,25.8,77396.82,0.0,-0.93401,0.00018,3.60544]
[1779740840714,25.8,77396.81,0.0,-0.934,0.00018,3.60584]
[1779740845750,25.8,77393.99,0.0,-0.93446,0.00018,3.58599]
[1779740850785,25.81,77394.69,0.0,-0.9343,0.00018,3.5928]
[1779740855820,25.81,77395.79,0.0,-0.93421,0.00018,3.59408]
[1779740860854,25.82,77395.85,0.0,-0.93417,0.00018,3.59604]
[1779740865890,25.82,77395.69,0.0,-0.93416,0.00018,3.59636]
[1779740875960,25.83,77395.43,0.0,-0.93413,0.00018,3.59743]
[1779740880996,25.83,77396.09,0.0,-0.93398,0.00018,3.6039]
[1779740886035,25.84,77396.05,0.0,-0.93396,0.00018,3.60507]
[1779740892078,25.84,77394.17,0.0,-0.93424,0.00018,3.59274]
[1779740899399,25.85,77394.9,0.0,-0.93406,0.00018,3.60071]
[1779740905168,25.86,77394.63,0.0,-0.93407,0.00018,3.6002]
[1779740910204,25.86,77395.38,0.0,-0.9339,0.00018,3.60736]
[1779740915240,25.87,77395.01,0.0,-0.93407,0.00018,3.59756]
[1779740917254,25.87,77388.19,0.0,-0.93525,0.00017,3.54719]
[1779740924302,25.88,77385.49,0.0,-0.93564,0.00017,3.53037]
[1779740929609,25.89,77385.89,0.0,-0.93553,0.00017,3.53538]
[1779740937395,25.9,77386.61,0.0,-0.93533,0.00017,3.5439]
[1779740942430,25.9,77387.36,0.0,-0.93515,0.00017,3.55142]
[1779740948471,25.91,77387.78,0.0,-0.93502,0.00017,3.55682]
[1779740954514,25.92,77388.32,0.0,-0.93488,0.00017,3.56308]
[1779740959549,25.92,77390.52,0.0,-0.93445,0.00018,3.58131]
[1779740966598,25.93,77390.96,0.0,-0.93432,0.00018,3.58696]
[1779740973646,25.94,77386.26,0.0,-0.93522,0.00017,3.54593]
[1779740978684,25.94,77387.06,0.0,-0.93503,0.00017,3.55388]
[1779740987747,25.95,77386.21,0.0,-0.9351,0.00017,3.55089]
[1779740992781,25.96,77388.41,0.0,-0.93466,0.00017,3.56957]
[1779740997816,25.97,77381.12,0.0,-0.93587,0.00017,3.51777]
[1779741003860,25.98,77380.46,0.0,-0.93592,0.00017,3.51596]
[1779741008897,25.99,77386.52,0.0,-0.93481,0.00017,3.56339]
[1779741012925,25.99,77387.23,0.0,-0.93464,0.00017,3.57036]
[1779741018969,26.0,77388.3,0.0,-0.9344,0.00018,3.58073]
[1779741028031,26.01,77388.04,0.0,-0.93437,0.00018,3.58185]
[1779741030313,26.01,77401.42,0.0,-0.93198,0.00018,3.68321]
[1779741032061,26.01,77401.87,0.0,-0.93203,0.00018,3.67826]
[1779741037093,26.02,77394.49,0.0,-0.93333,0.00018,3.62347]
[1779741040383,26.02,77386.68,0.0,-0.93469,0.00017,3.56586]
[1779741045151,26.02,77378.07,0.0,-0.93614,0.00017,3.50383]
[1779741046162,26.02,77372.6,0.0,-0.93706,0.00017,3.46414]
[1779741051213,26.03,77377.0,0.0,-0.93626,0.00017,3.49867]
[1779741053224,26.03,77386.94,0.0,-0.93452,0.00017,3.57294]
[1779741060524,26.04,77385.38,0.0,-0.93475,0.00017,3.56319]
[1779741066315,26.05,77381.95,0.0,-0.93529,0.00017,3.54007]
[1779741071349,26.05,77383.69,0.0,-0.93495,0.00017,3.55456]
[1779741077392,26.06,77385.72,0.0,-0.93456,0.00017,3.57107]
[1779741082427,26.06,77385.6,0.0,-0.93455,0.00017,3.57182]
[1779741087462,26.07,77385.09,0.0,-0.9346,0.00017,3.56938]
[1779741096525,26.07,77384.77,0.0,-0.93474,0.00017,3.56089]
[1779741101560,26.08,77385.03,0.0,-0.93466,0.00017,3.56418]
[1779741106595,26.08,77384.47,0.0,-0.93473,0.00017,3.56135]
[1779741111631,26.09,77383.11,0.0,-0.93494,0.00017,3.5526]
[1779741116670,26.09,77379.87,0.0,-0.93547,0.00017,3.52984]
[1779741122712,26.1,77379.32,0.0,-0.93551,0.00017,3.52791]
[1779741127751,26.1,77380.88,0.0,-0.9352,0.00017,3.54116]
[1779741132782,26.11,77384.44,0.0,-0.93455,0.00017,3.56886]
[1779741137817,26.11,77384.92,0.0,-0.93444,0.00017,3.57364]
[1779741142875,26.12,77382.13,0.0,-0.93489,0.00017,3.5543]
[1779741143867,26.12,77389.24,0.0,-0.93365,0.00018,3.60734]
[1779741144875,26.12,77395.63,0.0,-0.93251,0.00018,3.65533]
[1779741149908,26.12,77398.63,0.0,-0.93196,0.00018,3.67834]
[1779741151924,26.12,77403.37,0.0,-0.93125,0.00018,3.70571]
[1779741156958,26.12,77405.04,0.0,-0.93093,0.00018,3.71898]
[1779741164017,26.12,77405.49,0.0,-0.93083,0.00018,3.72313]
[1779741171313,26.12,77408.64,0.0,-0.93024,0.00018,3.74757]
[1779741177100,26.13,77408.56,0.0,-0.93025,0.00018,3.74741]
[1779741185156,26.13,77409.63,0.0,-0.93004,0.00018,3.75612]
[1779741186162,26.13,77403.3,0.0,-0.93119,0.00018,3.70814]
[1779741191463,26.13,77403.61,0.0,-0.93112,0.00018,3.7111]
[1779741197239,26.13,77404.44,0.0,-0.93095,0.00018,3.71816]
[1779741202276,26.13,77404.89,0.0,-0.93084,0.00018,3.72249]
[1779741207310,26.14,77404.74,0.0,-0.93086,0.00018,3.72196]
[1779741212345,26.14,77403.59,0.0,-0.9312,0.00018,3.70515]
[1779741217381,26.14,77404.12,0.0,-0.93109,0.00018,3.70956]
[1779741222416,26.14,77406.03,0.0,-0.93073,0.00018,3.72461]
[1779741227452,26.14,77411.58,0.0,-0.9297,0.00018,3.76731]
[1779741232486,26.14,77409.68,0.0,-0.93004,0.00018,3.75311]
[1779741237521,26.15,77410.37,0.0,-0.92991,0.00018,3.75868]
[1779741242556,26.15,77409.74,0.0,-0.93002,0.00018,3.75413]
[1779741249606,26.15,77409.89,0.0,-0.92998,0.00018,3.75561]
[1779741251884,26.15,77403.79,0.0,-0.93109,0.00018,3.70943]
[1779741257662,26.15,77402.67,0.0,-0.93128,0.00018,3.7014]
[1779741263703,26.15,77402.47,0.0,-0.93131,0.00018,3.70054]
[1779741269746,26.15,77403.58,0.0,-0.93109,0.00018,3.70952]
[1779741275796,26.15,77405.3,0.0,-0.93091,0.00018,3.71435]
[1779741280831,26.16,77405.04,0.0,-0.93095,0.00018,3.71269]
[1779741283853,26.16,77380.47,0.0,-0.9353,0.00017,3.52933]
[1779741284859,26.16,77376.29,0.0,-0.93601,0.00017,3.49886]
[1779741285867,26.16,77364.62,0.0,-0.93798,0.00017,3.41417]
[1779741286873,26.16,77355.08,0.0,-0.93955,0.00016,3.34602]
[1779741287879,26.16,77351.46,0.0,-0.94013,0.00016,3.32075]
[1779741288886,26.16,77341.47,0.0,-0.94173,0.00016,3.25069]
[1779741289893,26.17,77337.68,0.0,-0.94231,0.00016,3.22481]
[1779741293922,26.18,77329.78,0.0,-0.94349,0.00016,3.17274]
[1779741294929,26.18,77324.76,0.0,-0.94425,0.00015,3.13891]
[1779741298992,26.19,77319.23,0.0,-0.94503,0.00015,3.10362]
[1779741300010,26.2,77306.27,0.0,-0.94691,0.00015,3.01873]
[1779741302014,26.2,77315.54,0.0,-0.9455,0.00015,3.08238]
[1779741303020,26.21,77316.09,0.0,-0.94538,0.00015,3.08809]
[1779741305037,26.21,77309.54,0.0,-0.94632,0.00015,3.04577]
[1779741310071,26.23,77312.09,0.0,-0.94582,0.00015,3.06829]
[1779741317118,26.25,77312.52,0.0,-0.94558,0.00015,3.07871]
[1779741318127,26.26,77318.67,0.0,-0.94463,0.00015,3.12158]
[1779741319133,26.26,77323.81,0.0,-0.94382,0.00015,3.15779]
[1779741324168,26.28,77325.01,0.0,-0.94353,0.00015,3.1708]
[1779741326186,26.28,77318.27,0.0,-0.94452,0.00015,3.12648]
[1779741328197,26.29,77312.91,0.0,-0.94529,0.00015,3.09205]
[1779741330210,26.3,77306.62,0.0,-0.94618,0.00015,3.05176]
[1779741334239,26.31,77300.43,0.0,-0.94712,0.00015,3.0069]
[1779741339293,26.33,77290.8,0.0,-0.94842,0.00014,2.94789]
[1779741340297,26.37,77261.39,0.0,-0.95227,0.00014,2.76979]
[1779741345333,26.55,77261.35,0.0,-0.95111,0.00014,2.82372]
[1779741349360,26.62,77254.62,0.0,-0.95159,0.00014,2.80112]
[1779741354396,26.66,77254.64,0.0,-0.95131,0.00014,2.81392]
[1779741357417,26.7,77246.87,0.0,-0.95212,0.00013,2.77647]
[1779741361448,26.8,77241.73,0.0,-0.95217,0.00013,2.77387]
[1779741366487,26.82,77243.44,0.0,-0.95184,0.00013,2.78906]
[1779741371520,26.86,77251.61,0.0,-0.95049,0.00014,2.85193]
[1779741376554,26.92,77250.78,0.0,-0.95021,0.00014,2.86442]
[1779741381591,26.98,77251.61,0.0,-0.94974,0.00014,2.8862]
[1779741382827,26.98,77257.56,0.0,-0.9489,0.00014,2.92473]
[1779741388639,26.99,77260.56,0.0,-0.9484,0.00014,2.94761]
[1779741394681,27.01,77257.66,0.0,-0.94885,0.00014,2.92491]
[1779741399716,27.02,77258.79,0.0,-0.94862,0.00014,2.93534]
[1779741404750,27.03,77259.6,0.0,-0.94844,0.00014,2.94372]
[1779741407794,27.03,77268.63,0.0,-0.94712,0.00014,3.00378]
[1779741413044,27.04,77273.1,0.0,-0.94641,0.00014,3.03551]
[1779741418871,27.05,77276.67,0.0,-0.94582,0.00015,3.06232]
[1779741423909,27.07,77274.96,0.0,-0.94597,0.00015,3.05554]
[1779741428943,27.08,77272.9,0.0,-0.94621,0.00014,3.04475]
[1779741433979,27.08,77273.27,0.0,-0.94615,0.00015,3.04732]
[1779741439014,27.08,77271.28,0.0,-0.94641,0.00014,3.03539]
[1779741441030,27.09,77263.24,0.0,-0.94755,0.00014,2.98378]
[1779741442037,27.09,77259.82,0.0,-0.94804,0.00014,2.96187]
[1779741447077,27.09,77240.43,0.0,-0.9507,0.00014,2.83974]
[1779741448081,27.09,77232.67,0.0,-0.95173,0.00013,2.79182]
[1779741449088,27.09,77228.85,0.0,-0.95223,0.00013,2.76868]
[1779741454122,27.1,77229.66,0.0,-0.95217,0.00013,2.76915]
[1779741461173,27.12,77230.03,0.0,-0.95201,0.00013,2.77646]
[1779741462177,27.13,77243.66,0.0,-0.95015,0.00014,2.8628]
[1779741465198,27.13,77249.94,0.0,-0.94924,0.00014,2.90447]
[1779741470234,27.14,77254.67,0.0,-0.94852,0.00014,2.93767]
[1779741475269,27.15,77253.15,0.0,-0.94866,0.00014,2.93115]
[1779741481317,27.17,77255.14,0.0,-0.9483,0.00014,2.94772]
[1779741482324,27.17,77260.41,0.0,-0.94753,0.00014,2.98257]
[1779741483332,27.17,77268.89,0.0,-0.9463,0.00014,3.03842]
[1779741488367,27.19,77269.41,0.0,-0.94611,0.00014,3.04663]
[1779741493605,27.21,77265.59,0.0,-0.94655,0.00014,3.02669]
[1779741499445,27.23,77264.7,0.0,-0.94655,0.00014,3.02684]
[1779741504479,27.24,77263.91,0.0,-0.94655,0.00014,3.02663]
[1779741509514,27.26,77263.47,0.0,-0.94651,0.00014,3.02867]
[1779741519587,27.3,77263.59,0.0,-0.9464,0.00014,3.0311]
[1779741531669,27.34,77262.31,0.0,-0.94633,0.00014,3.03437]
[1779741536703,27.35,77262.64,0.0,-0.94618,0.00014,3.04115]
[1779741541739,27.37,77266.72,0.0,-0.94549,0.00015,3.07212]
[1779741547781,27.38,77262.55,0.0,-0.94597,0.00014,3.05035]
[1779741552815,27.4,77262.26,0.0,-0.94592,0.00014,3.0529]
[1779741558858,27.42,77265.02,0.0,-0.9454,0.00015,3.07596]
[1779741564096,27.43,77265.37,0.0,-0.94525,0.00015,3.08252]
[1779741569935,27.45,77259.66,0.0,-0.94597,0.00014,3.05026]
[1779741572956,27.46,77252.58,0.0,-0.94705,0.00014,2.99942]
[1779741577990,27.47,77251.72,0.0,-0.94707,0.00014,2.99847]
[1779741584238,27.49,77255.73,0.0,-0.94639,0.00014,3.02931]
[1779741590080,27.51,77259.37,0.0,-0.94575,0.00014,3.05778]
[1779741594309,27.52,77269.1,0.0,-0.94427,0.00015,3.12418]
[1779741595119,27.52,77269.1,0.0,-0.94425,0.00015,3.12486]
[1779741601156,27.54,77266.54,0.0,-0.94453,0.00015,3.11225]
[1779741606193,27.55,77266.04,0.0,-0.94453,0.00015,3.11243]
[1779741608207,27.55,77291.0,0.0,-0.94075,0.00015,3.27908]
[1779741609214,27.56,77292.46,0.0,-0.94052,0.00015,3.28933]
[1779741614452,27.56,77279.49,0.0,-0.94245,0.00015,3.20461]
[1779741616266,27.57,77274.33,0.0,-0.9432,0.00015,3.1714]
[1779741617272,27.57,77274.57,0.0,-0.94315,0.00015,3.17355]
[1779741622307,27.58,77275.32,0.0,-0.94298,0.00015,3.18132]
[1779741628348,27.59,77275.79,0.0,-0.94282,0.00015,3.18845]
[1779741634390,27.6,77276.05,0.0,-0.94285,0.00015,3.18478]
[1779741640440,27.61,77276.91,0.0,-0.94264,0.00015,3.19386]
[1779741641440,27.63,77244.62,0.0,-0.9472,0.00014,2.99015]
[1779741642447,27.64,77237.35,0.0,-0.94819,0.00014,2.94529]
[1779741647481,27.65,77239.78,0.0,-0.94778,0.00014,2.96374]
[1779741652516,27.65,77239.21,0.0,-0.94783,0.00014,2.96184]
[1779741657553,27.66,77241.69,0.0,-0.94742,0.00014,2.98015]
[1779741662589,27.67,77238.43,0.0,-0.94783,0.00014,2.96181]
[1779741667625,27.68,77241.67,0.0,-0.94732,0.00014,2.98458]
[1779741672661,27.68,77245.84,0.0,-0.94669,0.00014,3.01313]
[1779741678706,27.69,77243.59,0.0,-0.94695,0.00014,3.00142]
[1779741683739,27.7,77245.91,0.0,-0.94657,0.00014,3.01835]
[1779741684959,27.7,77252.84,0.0,-0.94557,0.00014,3.06361]
[1779741685753,27.71,77252.84,0.0,-0.94556,0.00014,3.06397]
[1779741690789,27.71,77250.49,0.0,-0.94585,0.00014,3.05078]
[1779741695823,27.72,77251.05,0.0,-0.94586,0.00014,3.04824]
[1779741701865,27.73,77251.32,0.0,-0.94577,0.00014,3.0523]
[1779741707908,27.74,77250.24,0.0,-0.94587,0.00014,3.04767]
[1779741713949,27.74,77248.57,0.0,-0.94606,0.00014,3.03925]
[1779741718986,27.75,77249.85,0.0,-0.94584,0.00014,3.04927]
[1779741723015,27.76,77245.22,0.0,-0.94646,0.00014,3.02138]
[1779741728050,27.76,77247.23,0.0,-0.94613,0.00014,3.03623]
[1779741733086,27.77,77243.89,0.0,-0.94654,0.00014,3.01762]
[1779741738120,27.78,77240.63,0.0,-0.94695,0.00014,2.9991]
[1779741741179,27.79,77185.24,0.0,-0.95425,0.00012,2.66284]
[1779741742157,27.82,77185.25,0.0,-0.95405,0.00012,2.67235]
[1779741744175,27.85,77169.88,0.0,-0.95578,0.00012,2.59047]
[1779741747197,27.91,77181.22,0.0,-0.954,0.00012,2.6746]
[1779741749210,27.92,77186.61,0.0,-0.95328,0.00013,2.70803]
[1779741753239,27.97,77176.67,0.0,-0.95438,0.00012,2.65436]
[1779741755472,28.04,77166.43,0.0,-0.95523,0.00012,2.61414]
[1779741756259,28.07,77166.4,0.0,-0.95502,0.00012,2.62393]
[1779741761299,28.22,77170.71,0.0,-0.95365,0.00012,2.68818]
[1779741763309,28.25,77169.6,0.0,-0.95359,0.00012,2.69108]
[1779741766330,28.34,77167.96,0.0,-0.95326,0.00012,2.70651]
[1779741768345,28.38,77176.32,0.0,-0.95202,0.00013,2.76427]
[1779741769350,28.38,77180.12,0.0,-0.95152,0.00013,2.78744]
[1779741771364,28.38,77182.34,0.0,-0.9512,0.00013,2.80197]
[1779741776398,28.4,77182.71,0.0,-0.95108,0.00013,2.80751]
[1779741781436,28.41,77183.07,0.0,-0.95096,0.00013,2.81301]
[1779741786472,28.42,77187.86,0.0,-0.95027,0.00013,2.84489]
[1779741791509,28.43,77189.21,0.0,-0.95002,0.00013,2.85603]
[1779741796543,28.44,77190.44,0.0,-0.9498,0.00013,2.86634]
[1779741801578,28.45,77193.65,0.0,-0.94931,0.00013,2.8885]
[1779741804601,28.46,77204.27,0.0,-0.94786,0.00014,2.95465]
[1779741805608,28.46,77208.81,0.0,-0.94723,0.00014,2.98296]
[1779741811651,28.47,77207.49,0.0,-0.94749,0.00014,2.96914]
[1779741816685,28.48,77207.33,0.0,-0.94747,0.00014,2.97013]
[1779741821720,28.48,77208.47,0.0,-0.94727,0.00014,2.97906]
[1779741827765,28.49,77213.01,0.0,-0.9466,0.00014,3.00914]
[1779741832801,28.5,77214.97,0.0,-0.9463,0.00014,3.02287]
[1779741837837,28.5,77213.8,0.0,-0.94642,0.00014,3.01745]
[1779741842870,28.51,77221.79,0.0,-0.94527,0.00014,3.06859]
[1779741847906,28.51,77220.26,0.0,-0.94547,0.00014,3.06002]
[1779741852941,28.52,77221.04,0.0,-0.94533,0.00014,3.06594]
[1779741857976,28.52,77220.5,0.0,-0.94539,0.00014,3.06355]
[1779741863012,28.52,77212.97,0.0,-0.94641,0.00014,3.01777]
[1779741868053,28.53,77213.38,0.0,-0.94632,0.00014,3.02158]
[1779741870064,28.53,77206.47,0.0,-0.94726,0.00014,2.97952]
[1779741875097,28.54,77204.26,0.0,-0.94765,0.00014,2.95974]
[1779741880134,28.54,77204.67,0.0,-0.94755,0.00014,2.96408]
[1779741885167,28.55,77205.63,0.0,-0.94738,0.00014,2.97183]
[1779741890203,28.56,77206.64,0.0,-0.9472,0.00014,2.97988]
[1779741895237,28.56,77208.24,0.0,-0.94694,0.00014,2.99154]
[1779741900274,28.57,77213.82,0.0,-0.94614,0.00014,3.02775]
[1779741906532,28.58,77212.5,0.0,-0.94622,0.00014,3.02379]
[1779741910342,28.6,77206.31,0.0,-0.947,0.00014,2.98881]
[1779741915377,28.61,77207.52,0.0,-0.94674,0.00014,3.00039]
[1779741920414,28.63,77206.38,0.0,-0.94681,0.00014,2.9974]
[1779741925450,28.64,77206.76,0.0,-0.94667,0.00014,3.00386]
[1779741930482,28.66,77210.36,0.0,-0.94607,0.00014,3.03037]
[1779741935519,28.67,77210.25,0.0,-0.94613,0.00014,3.02575]
[1779741940554,28.69,77212.38,0.0,-0.94574,0.00014,3.04309]
[1779741942569,28.69,77218.5,0.0,-0.94485,0.00014,3.08274]
[1779741947602,28.71,77217.17,0.0,-0.94495,0.00014,3.07814]
[1779741952642,28.72,77216.25,0.0,-0.945,0.00014,3.07603]
[1779741953647,28.72,77221.32,0.0,-0.94427,0.00014,3.10844]
[1779741956891,28.73,77224.52,0.0,-0.94377,0.00014,3.13053]
[1779741959694,28.74,77229.38,0.0,-0.94303,0.00014,3.16307]
[1779741960701,28.74,77236.58,0.0,-0.94197,0.00015,3.20944]
[1779741961708,28.74,77236.62,0.0,-0.94196,0.00015,3.2102]
[1779741966744,28.75,77236.96,0.0,-0.94185,0.00015,3.21491]
[1779741970773,28.76,77242.42,0.0,-0.941,0.00015,3.25185]
[1779741972784,28.76,77245.42,0.0,-0.94054,0.00015,3.27201]
[1779741977822,28.76,77247.39,0.0,-0.9402,0.00015,3.28659]
[1779741982857,28.77,77250.38,0.0,-0.93971,0.00015,3.30766]
[1779741988902,28.78,77250.26,0.0,-0.93969,0.00015,3.30879]
[1779741992928,28.78,77236.71,0.0,-0.9418,0.00015,3.21448]
[1779741993939,28.78,77236.71,0.0,-0.94179,0.00015,3.21494]
[1779741999976,28.8,77237.41,0.0,-0.94162,0.00015,3.22251]
[1779742004025,28.8,77243.09,0.0,-0.94074,0.00015,3.2605]
[1779742009045,28.81,77242.1,0.0,-0.94085,0.00015,3.2559]
[1779742014079,28.81,77242.1,0.0,-0.94081,0.00015,3.25766]
[1779742019113,28.82,77241.81,0.0,-0.94081,0.00015,3.2575]
[1779742020122,28.82,77236.48,0.0,-0.94159,0.00015,3.22373]
[1779742025156,28.83,77235.9,0.0,-0.94163,0.00015,3.22202]
[1779742030191,28.84,77237.53,0.0,-0.94134,0.00015,3.23441]
[1779742035226,28.84,77242.99,0.0,-0.94049,0.00015,3.2714]
[1779742039254,28.85,77248.35,0.0,-0.93966,0.00015,3.30722]
[1779742044289,28.85,77246.82,0.0,-0.93986,0.00015,3.29873]
[1779742049323,28.86,77244.51,0.0,-0.94017,0.00015,3.28528]
[1779742054360,28.86,77244.37,0.0,-0.9403,0.00015,3.27745]
[1779742059394,28.87,77243.86,0.0,-0.94034,0.00015,3.27562]
[1779742064429,28.87,77243.74,0.0,-0.94032,0.00015,3.27626]
[1779742069464,28.88,77242.87,0.0,-0.94042,0.00015,3.27205]
[1779742074504,28.88,77242.96,0.0,-0.94038,0.00015,3.27398]
[1779742075510,28.88,77234.72,0.0,-0.94158,0.00015,3.22154]
[1779742080546,28.89,77235.85,0.0,-0.94138,0.00015,3.23041]
[1779742087815,28.9,77237.56,0.0,-0.94107,0.00015,3.24365]
[1779742093636,28.91,77237.87,0.0,-0.94098,0.00015,3.24756]
[1779742098671,28.91,77240.47,0.0,-0.94056,0.00015,3.26578]
[1779742102699,28.91,77247.59,0.0,-0.93948,0.00015,3.31282]
[1779742104712,28.92,77251.28,0.0,-0.93891,0.00015,3.33718]
[1779742109748,28.92,77254.07,0.0,-0.93846,0.00015,3.35628]
[1779742114783,28.92,77253.19,0.0,-0.93872,0.00015,3.34302]
[1779742119817,28.93,77253.13,0.0,-0.9387,0.00015,3.34368]
[1779742125861,28.93,77253.27,0.0,-0.93865,0.00015,3.34588]
[1779742132910,28.94,77252.69,0.0,-0.9387,0.00015,3.34363]
[1779742137945,28.94,77252.45,0.0,-0.93871,0.00015,3.34312]
[1779742143987,28.95,77252.07,0.0,-0.93874,0.00015,3.34191]
[1779742149025,28.95,77252.56,0.0,-0.93864,0.00015,3.34619]
[1779742154060,28.95,77252.5,0.0,-0.93862,0.00015,3.34687]
[1779742158089,28.96,77244.34,0.0,-0.93983,0.00015,3.29489]
[1779742159099,28.96,77238.94,0.0,-0.94063,0.00015,3.26048]
[1779742162116,28.96,77239.02,0.0,-0.94059,0.00015,3.26204]
[1779742165138,28.97,77244.4,0.0,-0.93977,0.00015,3.29766]
[1779742170173,28.97,77245.39,0.0,-0.93958,0.00015,3.30586]
[1779742173194,28.98,77237.88,0.0,-0.94081,0.00015,3.25022]
[1779742175208,28.98,77231.09,0.0,-0.94178,0.00015,3.20786]
[1779742177223,28.98,77216.92,0.0,-0.94379,0.00014,3.11975]
[1779742181251,28.99,77206.12,0.0,-0.94525,0.00014,3.05528]
[1779742186286,29.0,77203.4,0.0,-0.94555,0.00014,3.04208]
[1779742191320,29.02,77208.0,0.0,-0.94483,0.00014,3.07376]
[1779742195348,29.03,77213.42,0.0,-0.94402,0.00014,3.10985]
[1779742200383,29.04,77211.27,0.0,-0.94425,0.00014,3.09943]
[1779742201390,29.04,77203.4,0.0,-0.94533,0.00014,3.05153]
[1779742203405,29.04,77209.82,0.0,-0.94441,0.00014,3.09238]
[1779742204411,29.05,77217.74,0.0,-0.94328,0.00014,3.14219]
[1779742208660,29.05,77223.62,0.0,-0.94239,0.00014,3.18109]
[1779742214482,29.06,77226.25,0.0,-0.94195,0.00014,3.20052]
[1779742219516,29.07,77231.22,0.0,-0.94117,0.00015,3.23419]
[1779742224551,29.08,77232.73,0.0,-0.9409,0.00015,3.24594]
[1779742229588,29.09,77233.49,0.0,-0.94074,0.00015,3.25288]
[1779742236637,29.1,77234.97,0.0,-0.9406,0.00015,3.25682]
[1779742241670,29.1,77236.53,0.0,-0.94032,0.00015,3.26881]
[1779742248947,29.12,77236.18,0.0,-0.94031,0.00015,3.26938]
[1779742253757,29.12,77230.04,0.0,-0.94116,0.00015,3.23234]
[1779742259024,29.13,77232.08,0.0,-0.94081,0.00015,3.24757]
[1779742264834,29.14,77232.65,0.0,-0.94066,0.00015,3.25385]
[1779742269870,29.15,77233.63,0.0,-0.94047,0.00015,3.26226]
[1779742274908,29.16,77230.71,0.0,-0.94085,0.00015,3.24583]
[1779742279941,29.16,77229.75,0.0,-0.94094,0.00015,3.24191]
[1779742286989,29.18,77227.49,0.0,-0.9412,0.00015,3.23058]
[1779742292028,29.18,77226.66,0.0,-0.94141,0.00015,3.21906]
[1779742297059,29.19,77228.74,0.0,-0.94106,0.00015,3.23433]
[1779742304108,29.2,77230.66,0.0,-0.94071,0.00015,3.24937]
[1779742309144,29.21,77232.79,0.0,-0.94035,0.00015,3.26491]
[1779742317200,29.22,77232.69,0.0,-0.94029,0.00015,3.2674]
[1779742320223,29.22,77240.91,0.0,-0.93904,0.00015,3.32112]
[1779742321228,29.23,77243.42,0.0,-0.93866,0.00015,3.3376]
[1779742323247,29.23,77250.28,0.0,-0.9376,0.00015,3.38255]
[1779742324250,29.23,77249.85,0.0,-0.93766,0.00015,3.37997]
[1779742329285,29.23,77249.19,0.0,-0.93774,0.00015,3.37675]
[1779742334319,29.24,77252.74,0.0,-0.93718,0.00015,3.40071]
[1779742339593,29.24,77250.49,0.0,-0.9375,0.00015,3.38698]
[1779742345400,29.24,77246.91,0.0,-0.93802,0.00015,3.36467]
[1779742350445,29.24,77245.97,0.0,-0.93815,0.00015,3.35935]
[1779742355478,29.25,77245.22,0.0,-0.93839,0.00015,3.34674]
[1779742361520,29.25,77243.92,0.0,-0.93856,0.00015,3.33924]
[1779742366555,29.25,77242.93,0.0,-0.93869,0.00015,3.33359]
[1779742371592,29.26,77242.56,0.0,-0.93873,0.00015,3.3319]
[1779742376625,29.26,77244.21,0.0,-0.93847,0.00015,3.3431]
[1779742381660,29.26,77242.73,0.0,-0.93868,0.00015,3.33409]
[1779742389942,29.26,77241.99,0.0,-0.93877,0.00015,3.33015]
[1779742396765,29.27,77241.75,0.0,-0.93879,0.00015,3.32934]
[1779742401800,29.27,77243.76,0.0,-0.93848,0.00015,3.34282]
[1779742408849,29.27,77244.11,0.0,-0.9384,0.00015,3.34587]
[1779742413885,29.27,77248.57,0.0,-0.93786,0.00015,3.36675]
[1779742418919,29.27,77253.26,0.0,-0.93713,0.00015,3.39751]
[1779742424964,29.28,77253.6,0.0,-0.93707,0.00015,3.40016]
[1779742430226,29.28,77254.08,0.0,-0.93699,0.00015,3.40369]
[1779742436039,29.28,77252.24,0.0,-0.93726,0.00015,3.39228]
[1779742441073,29.28,77252.48,0.0,-0.93721,0.00015,3.3943]
[1779742446110,29.28,77250.6,0.0,-0.93748,0.00015,3.38259]
[1779742451143,29.28,77252.45,0.0,-0.93718,0.00015,3.39525]
[1779742456179,29.29,77251.86,0.0,-0.93726,0.00015,3.39194]
[1779742461213,29.29,77251.15,0.0,-0.93736,0.00015,3.38785]
[1779742466249,29.29,77248.6,0.0,-0.93773,0.00015,3.37191]
[1779742469271,29.29,77242.41,0.0,-0.93866,0.00015,3.33236]
[1779742470277,29.29,77242.92,0.0,-0.93858,0.00015,3.33584]
[1779742473298,29.3,77237.29,0.0,-0.93955,0.00015,3.29184]
[1779742476319,29.3,77234.76,0.0,-0.93991,0.00015,3.27645]
[1779742481355,29.3,77234.37,0.0,-0.93994,0.00015,3.27528]
[1779742484375,29.31,77240.54,0.0,-0.939,0.00015,3.31544]
[1779742489412,29.31,77239.58,0.0,-0.93912,0.00015,3.31024]
[1779742494446,29.31,77238.18,0.0,-0.93931,0.00015,3.30229]
[1779742498474,29.32,77230.88,0.0,-0.94037,0.00015,3.25662]
[1779742499482,29.32,77229.56,0.0,-0.94056,0.00015,3.24852]
[1779742500487,29.32,77235.93,0.0,-0.93961,0.00015,3.28929]
[1779742500721,29.32,77236.26,0.0,-0.93956,0.00015,3.29161]
[1779742505524,29.32,77242.11,0.0,-0.93866,0.00015,3.32991]
[1779742507537,29.32,77244.96,0.0,-0.93822,0.00015,3.34867]
[1779742512573,29.33,77246.96,0.0,-0.9379,0.00015,3.36223]
[1779742516600,29.33,77252.09,0.0,-0.93711,0.00015,3.39594]
[1779742521636,29.33,77253.48,0.0,-0.93688,0.00015,3.40547]
[1779742526670,29.33,77258.39,0.0,-0.93611,0.00016,3.43794]
[1779742530933,29.33,77263.93,0.0,-0.93525,0.00016,3.47439]
[1779742536740,29.33,77269.21,0.0,-0.93456,0.00016,3.50051]
[1779742541775,29.33,77272.18,0.0,-0.9341,0.00016,3.51976]
[1779742546810,29.33,77274.16,0.0,-0.9338,0.00016,3.53233]
[1779742549831,29.33,77278.65,0.0,-0.93309,0.00016,3.56175]
[1779742554866,29.32,77282.44,0.0,-0.9325,0.00016,3.58607]
[1779742559901,29.32,77282.89,0.0,-0.93246,0.00016,3.5879]
[1779742564936,29.31,77283.67,0.0,-0.93236,0.00016,3.59197]
[1779742569971,29.31,77284.36,0.0,-0.93228,0.00016,3.59545]
[1779742575012,29.3,77286.29,0.0,-0.93199,0.00016,3.60722]
[1779742580043,29.3,77285.79,0.0,-0.9321,0.00016,3.60266]
[1779742585078,29.3,77282.9,0.0,-0.9326,0.00016,3.58209]
[1779742590112,29.29,77281.27,0.0,-0.93289,0.00016,3.5701]
[1779742595148,29.29,77280.13,0.0,-0.93324,0.00016,3.5528]
[1779742600183,29.29,77275.07,0.0,-0.93407,0.00016,3.51834]
[1779742603205,29.28,77264.49,0.0,-0.93575,0.00016,3.44813]
[1779742604217,29.28,77264.12,0.0,-0.93581,0.00016,3.44568]
[1779742609255,29.28,77246.13,0.0,-0.93857,0.00015,3.3287]
[1779742610260,29.29,77248.98,0.0,-0.93814,0.00015,3.34723]
[1779742615294,29.29,77248.51,0.0,-0.9382,0.00015,3.34485]
[1779742617308,29.29,77243.17,0.0,-0.939,0.00015,3.31076]
[1779742619321,29.29,77240.21,0.0,-0.93943,0.00015,3.2922]
[1779742624356,29.29,77239.93,0.0,-0.93945,0.00015,3.29149]
[1779742626371,29.3,77245.69,0.0,-0.93857,0.00015,3.32886]
[1779742628385,29.3,77245.92,0.0,-0.93853,0.00015,3.33066]
[1779742633420,29.3,77243.31,0.0,-0.9389,0.00015,3.31474]
[1779742638455,29.3,77239.39,0.0,-0.93946,0.00015,3.2907]
[1779742647523,29.31,77239.47,0.0,-0.9394,0.00015,3.29327]
[1779742648527,29.31,77233.29,0.0,-0.94032,0.00015,3.25414]
[1779742649535,29.31,77225.34,0.0,-0.94148,0.00015,3.20398]
[1779742650547,29.31,77225.53,0.0,-0.94144,0.00015,3.20555]
[1779742652569,29.32,77215.12,0.0,-0.94306,0.00014,3.13292]
[1779742653564,29.32,77215.97,0.0,-0.94293,0.00014,3.13868]
[1779742654571,29.32,77210.11,0.0,-0.94375,0.00014,3.10287]
[1779742655578,29.32,77210.8,0.0,-0.94364,0.00014,3.10766]
[1779742660613,29.33,77213.11,0.0,-0.94325,0.00014,3.12449]
[1779742665648,29.34,77207.49,0.0,-0.94399,0.00014,3.09235]
[1779742666657,29.34,77200.95,0.0,-0.94489,0.00014,3.05282]
[1779742667662,29.35,77200.05,0.0,-0.945,0.00014,3.04793]
[1779742672700,29.36,77198.84,0.0,-0.94509,0.00014,3.04361]
[1779742674716,29.36,77193.66,0.0,-0.94576,0.00014,3.01413]
[1779742679749,29.38,77193.51,0.0,-0.94571,0.00014,3.01646]
[1779742684790,29.39,77192.67,0.0,-0.94575,0.00014,3.01462]
[1779742689820,29.4,77192.73,0.0,-0.94567,0.00014,3.01818]
[1779742694856,29.41,77188.07,0.0,-0.94623,0.00014,2.99326]
[1779742700898,29.43,77192.44,0.0,-0.94555,0.00014,3.02335]
[1779742705936,29.44,77192.19,0.0,-0.94552,0.00014,3.02483]
[1779742707948,29.44,77197.44,0.0,-0.94477,0.00014,3.05783]
[1779742710969,29.45,77204.41,0.0,-0.94376,0.00014,3.10194]
[1779742716005,29.46,77205.19,0.0,-0.94374,0.00014,3.10081]
[1779742722320,29.47,77206.84,0.0,-0.94344,0.00014,3.1137]
[1779742728090,29.48,77207.18,0.0,-0.94333,0.00014,3.11856]
[1779742732389,29.48,77218.06,0.0,-0.94174,0.00014,3.18774]
[1779742738158,29.49,77219.16,0.0,-0.94153,0.00014,3.19664]
[1779742743194,29.5,77217.35,0.0,-0.94175,0.00014,3.18704]
[1779742746215,29.5,77210.58,0.0,-0.9427,0.00014,3.14612]
[1779742751250,29.51,77210.94,0.0,-0.9426,0.00014,3.15037]
[1779742756285,29.52,77210.21,0.0,-0.94265,0.00014,3.14789]
[1779742761321,29.52,77209.76,0.0,-0.94267,0.00014,3.14715]
[1779742767363,29.53,77209.52,0.0,-0.94265,0.00014,3.14812]
[1779742772670,29.54,77210.17,0.0,-0.94265,0.00014,3.14582]
[1779742778442,29.55,77210.33,0.0,-0.94257,0.00014,3.14926]
[1779742783497,29.56,77209.13,0.0,-0.94269,0.00014,3.14388]
[1779742791554,29.57,77208.35,0.0,-0.94273,0.00014,3.14229]
[1779742796588,29.58,77207.64,0.0,-0.94278,0.00014,3.13991]
[1779742801624,29.59,77207.14,0.0,-0.94281,0.00014,3.13881]
[1779742806681,29.59,77207.29,0.0,-0.94274,0.00014,3.14155]
[1779742811699,29.6,77206.68,0.0,-0.94278,0.00014,3.13973]
[1779742817738,29.61,77207.13,0.0,-0.94267,0.00014,3.14478]
[1779742820760,29.61,77213.12,0.0,-0.94179,0.00014,3.18293]
[1779742823788,29.62,77219.96,0.0,-0.94078,0.00015,3.22648]
[1779742825796,29.62,77222.3,0.0,-0.94042,0.00015,3.24164]
[1779742829824,29.62,77228.21,0.0,-0.93954,0.00015,3.27969]
[1779742833116,29.62,77237.08,0.0,-0.93834,0.00015,3.32814]
[1779742834859,29.62,77239.7,0.0,-0.93794,0.00015,3.34498]
[1779742839894,29.63,77239.88,0.0,-0.93791,0.00015,3.34654]
[1779742844929,29.63,77241.59,0.0,-0.93764,0.00015,3.35786]
[1779742848957,29.63,77246.44,0.0,-0.9369,0.00015,3.38917]
[1779742853993,29.63,77248.8,0.0,-0.93654,0.00015,3.40436]
[1779742857013,29.63,77254.26,0.0,-0.9357,0.00016,3.4395]
[1779742862054,29.62,77257.93,0.0,-0.93514,0.00016,3.46286]
[1779742867087,29.62,77257.8,0.0,-0.93517,0.00016,3.46143]
[1779742873397,29.62,77261.11,0.0,-0.93468,0.00016,3.48213]
[1779742878164,29.62,77265.16,0.0,-0.93406,0.00016,3.50773]
[1779742883467,29.61,77266.31,0.0,-0.93391,0.00016,3.51408]
[1779742890248,29.6,77265.37,0.0,-0.9341,0.00016,3.50616]
[1779742896291,29.6,77265.15,0.0,-0.93432,0.00016,3.49444]
[1779742900319,29.6,77257.25,0.0,-0.93558,0.00016,3.44188]
[1779742901326,29.6,77244.45,0.0,-0.93755,0.00015,3.35912]
[1779742906360,29.59,77244.88,0.0,-0.93749,0.00015,3.36164]
[1779742911395,29.59,77248.87,0.0,-0.93689,0.00015,3.38692]
[1779742916430,29.59,77248.9,0.0,-0.9369,0.00015,3.3867]
[1779742921466,29.59,77249.62,0.0,-0.9368,0.00015,3.39091]
[1779742928515,29.59,77249.46,0.0,-0.93684,0.00015,3.38929]
[1779742933819,29.59,77250.85,0.0,-0.93663,0.00015,3.39783]
[1779742939590,29.58,77251.21,0.0,-0.93659,0.00015,3.39961]
[1779742945633,29.58,77252.97,0.0,-0.93633,0.00015,3.41041]
[1779742953961,29.58,77253.81,0.0,-0.93637,0.00015,3.40623]
[1779742959732,29.58,77255.18,0.0,-0.93618,0.00015,3.41437]
[1779742965774,29.57,77256.95,0.0,-0.93592,0.00016,3.42501]
[1779742974837,29.57,77255.27,0.0,-0.93621,0.00015,3.41291]
[1779742979873,29.57,77258.85,0.0,-0.93567,0.00016,3.43552]
[1779742984908,29.56,77260.5,0.0,-0.93543,0.00016,3.44546]
[1779742985914,29.56,77250.9,0.0,-0.93693,0.00015,3.38303]
[1779742986921,29.56,77250.26,0.0,-0.93703,0.00015,3.37882]
[1779742993970,29.56,77249.97,0.0,-0.93708,0.00015,3.37646]
[1779742999005,29.56,77250.52,0.0,-0.93701,0.00015,3.37965]
[1779743001020,29.56,77257.93,0.0,-0.93587,0.00016,3.42748]
[1779743004316,29.56,77260.42,0.0,-0.93549,0.00016,3.44311]
[1779743009076,29.55,77264.84,0.0,-0.93482,0.00016,3.47126]
[1779743014385,29.55,77265.06,0.0,-0.93496,0.00016,3.4628]
[1779743020154,29.54,77266.41,0.0,-0.93477,0.00016,3.47051]
[1779743025189,29.54,77268.49,0.0,-0.93447,0.00016,3.48318]
[1779743031231,29.54,77267.89,0.0,-0.93459,0.00016,3.47806]
[1779743038279,29.53,77268.67,0.0,-0.9345,0.00016,3.4818]
[1779743043314,29.53,77263.72,0.0,-0.9353,0.00016,3.44848]
[1779743048350,29.53,77262.15,0.0,-0.93557,0.00016,3.43752]
[1779743053383,29.52,77261.79,0.0,-0.93564,0.00016,3.43445]
[1779743060433,29.52,77264.64,0.0,-0.93522,0.00016,3.45202]
[1779743064737,29.52,77272.26,0.0,-0.93403,0.00016,3.50134]
[1779743072516,29.51,77273.99,0.0,-0.93395,0.00016,3.50216]
[1779743077552,29.51,77275.24,0.0,-0.93377,0.00016,3.50931]
[1779743082586,29.5,77275.48,0.0,-0.93376,0.00016,3.50985]
[1779743087624,29.5,77274.81,0.0,-0.93389,0.00016,3.50438]
[1779743092657,29.49,77274.43,0.0,-0.93398,0.00016,3.50083]
[1779743097692,29.49,77276.03,0.0,-0.93375,0.00016,3.51034]
[1779743105030,29.4,77332.15,0.0,-0.92491,0.00018,3.86783]
[1779743110782,29.25,77332.15,0.0,-0.92599,0.00018,3.82533]
[1779743112796,29.24,77315.88,0.0,-0.92884,0.00017,3.71139]
[1779743117832,29.23,77307.01,0.0,-0.93041,0.00017,3.64787]
[1779743119845,29.23,77300.47,0.0,-0.93152,0.00017,3.60242]
[1779743122867,29.22,77292.24,0.0,-0.93291,0.00016,3.54552]
[1779743127903,29.16,77232.4,0.0,-0.94252,0.00014,3.14028]
[1779743128909,29.16,77233.39,0.0,-0.94237,0.00015,3.14667]
[1779743133944,29.16,77238.66,0.0,-0.94173,0.00015,3.17209]
[1779743138979,29.17,77243.38,0.0,-0.94102,0.00015,3.20265]
[1779743142000,29.17,77249.07,0.0,-0.94016,0.00015,3.23925]
[1779743148043,29.17,77251.64,0.0,-0.93976,0.00015,3.25638]
[1779743155092,29.17,77253.23,0.0,-0.9395,0.00015,3.26742]
[1779743156098,29.17,77258.57,0.0,-0.93869,0.00015,3.3019]
[1779743161134,29.18,77259.52,0.0,-0.93853,0.00015,3.3086]
[1779743165162,29.18,77264.53,0.0,-0.93775,0.00015,3.34145]
[1779743169191,29.18,77273.86,0.0,-0.93629,0.00016,3.4027]
[1779743170197,29.18,77275.94,0.0,-0.93596,0.00016,3.41636]
[1779743175522,29.18,77278.32,0.0,-0.93559,0.00016,3.43184]
[1779743181274,29.18,77285.39,0.0,-0.93447,0.00016,3.47835]
[1779743183294,29.18,77288.73,0.0,-0.93395,0.00016,3.50019]
[1779743188325,29.17,77292.64,0.0,-0.93333,0.00016,3.52558]
[1779743192352,29.17,77296.85,0.0,-0.93282,0.00016,3.54415]
[1779743194365,29.17,77289.26,0.0,-0.93406,0.00016,3.49302]
[1779743200407,29.17,77288.81,0.0,-0.93415,0.00016,3.48916]
[1779743205732,29.16,77289.36,0.0,-0.93408,0.00016,3.49212]
[1779743211483,29.16,77289.09,0.0,-0.93414,0.00016,3.48949]
[1779743216519,29.16,77289.48,0.0,-0.9341,0.00016,3.4914]
[1779743220549,29.16,77297.21,0.0,-0.93286,0.00016,3.54253]
[1779743222563,29.15,77291.52,0.0,-0.93379,0.00016,3.50405]
[1779743227597,29.15,77291.13,0.0,-0.93387,0.00016,3.50069]
[1779743233641,29.15,77290.31,0.0,-0.93403,0.00016,3.49433]
[1779743238675,29.15,77290.56,0.0,-0.934,0.00016,3.49528]
[1779743243711,29.14,77290.64,0.0,-0.93401,0.00016,3.4951]
[1779743248745,29.14,77290.48,0.0,-0.93405,0.00016,3.49332]
[1779743256086,29.14,77290.46,0.0,-0.93423,0.00016,3.48343]
[1779743262844,29.13,77290.46,0.0,-0.93425,0.00016,3.48254]
[1779743267879,29.13,77291.96,0.0,-0.93402,0.00016,3.49192]
[1779743274221,29.13,77291.95,0.0,-0.93404,0.00016,3.4911]
[1779743280970,29.13,77291.84,0.0,-0.93408,0.00016,3.48949]
[1779743282984,29.12,77280.01,0.0,-0.93598,0.00016,3.41079]
[1779743284292,29.12,77279.67,0.0,-0.93603,0.00016,3.40855]
[1779743290040,29.12,77280.82,0.0,-0.93585,0.00016,3.41613]
[1779743295086,29.12,77280.02,0.0,-0.93597,0.00016,3.41086]
[1779743300120,29.12,77281.33,0.0,-0.93577,0.00016,3.41949]
[1779743305155,29.12,77281.54,0.0,-0.93573,0.00016,3.42086]
[1779743311196,29.12,77282.07,0.0,-0.9358,0.00016,3.41563]
[1779743319253,29.12,77282.91,0.0,-0.93566,0.00016,3.42123]
[1779743324289,29.12,77282.55,0.0,-0.93572,0.00016,3.41892]
[1779743332346,29.13,77282.88,0.0,-0.93566,0.00016,3.42122]
[1779743338388,29.13,77284.21,0.0,-0.93545,0.00016,3.43008]
[1779743343423,29.13,77284.16,0.0,-0.93546,0.00016,3.42979]
[1779743350473,29.13,77284.64,0.0,-0.93538,0.00016,3.43301]
[1779743353499,29.13,77268.6,0.0,-0.9379,0.00015,3.3278]
[1779743354785,29.13,77265.26,0.0,-0.9384,0.00015,3.30648]
[1779743360544,29.13,77265.85,0.0,-0.93829,0.00015,3.31135]
[1779743365578,29.13,77264.83,0.0,-0.93843,0.00015,3.30541]
[1779743370616,29.14,77265.26,0.0,-0.93835,0.00015,3.30886]
[1779743375650,29.14,77264.88,0.0,-0.93853,0.00015,3.29843]
[1779743380685,29.14,77268.52,0.0,-0.93796,0.00015,3.32271]
[1779743386728,29.14,77269.06,0.0,-0.93786,0.00015,3.32692]
[1779743391763,29.15,77270.05,0.0,-0.93769,0.00015,3.33396]
[1779743396798,29.15,77270.87,0.0,-0.93755,0.00016,3.33992]
[1779743401836,29.15,77271.09,0.0,-0.9375,0.00016,3.34199]
[1779743406868,29.15,77270.87,0.0,-0.93752,0.00016,3.34121]
[1779743411904,29.15,77270.53,0.0,-0.93755,0.00016,3.33962]
[1779743416939,29.16,77270.26,0.0,-0.93758,0.00016,3.33849]
[1779743422981,29.16,77270.25,0.0,-0.93757,0.00016,3.33916]
[1779743429024,29.16,77272.34,0.0,-0.93723,0.00016,3.35334]
[1779743434066,29.16,77270.87,0.0,-0.93759,0.00016,3.33559]
[1779743439094,29.17,77271.05,0.0,-0.93755,0.00016,3.33736]
[1779743444132,29.17,77271.89,0.0,-0.9374,0.00016,3.34343]
[1779743449167,29.17,77272.89,0.0,-0.93723,0.00016,3.35054]
[1779743454207,29.17,77273.36,0.0,-0.93715,0.00016,3.35416]
[1779743461257,29.18,77274.17,0.0,-0.937,0.00016,3.36022]
[1779743466292,29.18,77274.69,0.0,-0.93691,0.00016,3.36416]
[1779743471326,29.18,77274.91,0.0,-0.93686,0.00016,3.36613]
[1779743478376,29.18,77274.77,0.0,-0.93686,0.00016,3.36592]
[1779743485739,29.18,77274.69,0.0,-0.93686,0.00016,3.36618]
[1779743491468,29.19,77274.69,0.0,-0.93699,0.00016,3.35796]
[1779743499527,29.19,77275.26,0.0,-0.93688,0.00016,3.36252]
[1779743505879,29.19,77275.49,0.0,-0.93683,0.00016,3.36476]
[1779743511611,29.19,77278.31,0.0,-0.93637,0.00016,3.38383]
[1779743516646,29.2,77277.61,0.0,-0.93647,0.00016,3.37963]
[1779743522688,29.2,77277.01,0.0,-0.93656,0.00016,3.37617]
[1779743532755,29.2,77276.27,0.0,-0.93665,0.00016,3.37213]
[1779743540813,29.2,77275.22,0.0,-0.9368,0.00016,3.3659]
[1779743546162,29.2,77275.14,0.0,-0.93681,0.00016,3.36577]
[1779743551891,29.21,77278.87,0.0,-0.93636,0.00016,3.38188]
[1779743556926,29.21,77281.54,0.0,-0.93593,0.00016,3.39958]
[1779743561961,29.2,77281.08,0.0,-0.93602,0.00016,3.39591]
[1779743568003,29.2,77280.79,0.0,-0.93612,0.00016,3.39195]
[1779743573037,29.19,77281.26,0.0,-0.93608,0.00016,3.39332]
[1779743578072,29.18,77281.24,0.0,-0.93613,0.00016,3.39149]
[1779743583112,29.18,77280.08,0.0,-0.93635,0.00016,3.38218]
[1779743588144,29.17,77275.55,0.0,-0.9371,0.00016,3.35107]
[1779743593180,29.17,77281.54,0.0,-0.93619,0.00016,3.38894]
[1779743598215,29.16,77284.19,0.0,-0.93581,0.00016,3.40462]
[1779743600236,29.16,77290.8,0.0,-0.93478,0.00016,3.44754]
[1779743605275,29.15,77292.63,0.0,-0.93454,0.00016,3.45734]
[1779743610310,29.14,77293.26,0.0,-0.9345,0.00016,3.45916]
[1779743615346,29.13,77293.27,0.0,-0.93473,0.00016,3.44703]
[1779743621388,29.11,77295.61,0.0,-0.93449,0.00016,3.45666]
[1779743626422,29.09,77289.5,0.0,-0.9356,0.00016,3.41117]
[1779743627428,29.09,77279.58,0.0,-0.93717,0.00016,3.34548]
[1779743628438,29.09,77279.68,0.0,-0.93717,0.00016,3.34584]
[1779743633472,29.08,77283.85,0.0,-0.93655,0.00016,3.37163]
[1779743638506,29.07,77289.99,0.0,-0.93562,0.00016,3.41038]
[1779743644548,29.06,77291.26,0.0,-0.93547,0.00016,3.41627]
[1779743650591,29.05,77289.77,0.0,-0.93577,0.00016,3.40388]
[1779743656945,29.04,77288.5,0.0,-0.93605,0.00016,3.39259]
[1779743662675,29.04,77286.45,0.0,-0.93642,0.00016,3.37703]
[1779743667740,29.03,77286.06,0.0,-0.93653,0.00016,3.37247]
[1779743674776,29.02,77285.75,0.0,-0.9368,0.00016,3.35855]
[1779743681826,29.01,77284.74,0.0,-0.93703,0.00016,3.34927]
[1779743687160,29.0,77283.54,0.0,-0.93726,0.00016,3.33957]
[1779743692903,28.99,77283.15,0.0,-0.93737,0.00016,3.33486]
[1779743697938,28.99,77283.25,0.0,-0.9374,0.00016,3.33373]
[1779743702975,28.98,77281.97,0.0,-0.93766,0.00016,3.32304]
[1779743704988,28.97,77276.23,0.0,-0.93858,0.00015,3.28448]
[1779743707301,28.97,77270.16,0.0,-0.93954,0.00015,3.24364]
[1779743713047,28.96,77272.33,0.0,-0.93928,0.00015,3.25483]
[1779743720094,28.95,77275.36,0.0,-0.93885,0.00015,3.27289]
[1779743725130,28.96,77276.28,0.0,-0.93869,0.00015,3.27952]
[1779743730165,28.96,77275.86,0.0,-0.93874,0.00015,3.27755]
[1779743735200,28.96,77276.61,0.0,-0.93875,0.00015,3.27466]
[1779743742248,28.97,77276.66,0.0,-0.93871,0.00015,3.2763]
[1779743747582,28.97,77277.69,0.0,-0.93853,0.00015,3.28391]
[1779743754332,28.97,77277.69,0.0,-0.9385,0.00015,3.28523]
[1779743759369,28.98,77279.33,0.0,-0.93822,0.00016,3.29682]
[1779743761382,28.98,77271.18,0.0,-0.93948,0.00015,3.24398]
[1779743766418,28.98,77271.65,0.0,-0.93942,0.00015,3.24638]
[1779743773473,28.97,77273.41,0.0,-0.93917,0.00015,3.25684]
[1779743784545,28.97,77275.34,0.0,-0.93891,0.00015,3.26778]
[1779743791594,28.96,77276.82,0.0,-0.93885,0.00015,3.26772]
[1779743797636,28.96,77277.58,0.0,-0.93876,0.00015,3.27183]
[1779743802671,28.96,77284.39,0.0,-0.93771,0.00016,3.31556]
[1779743803678,28.96,77285.65,0.0,-0.93752,0.00016,3.32361]
[1779743808716,28.96,77287.46,0.0,-0.93722,0.00016,3.33601]
[1779743810729,28.96,77280.83,0.0,-0.93826,0.00016,3.29253]
[1779743813749,28.96,77279.92,0.0,-0.93842,0.00016,3.28609]
[1779743819796,28.95,77276.43,0.0,-0.93898,0.00015,3.26253]
[1779743823841,28.96,77263.04,0.0,-0.941,0.00015,3.17702]
[1779743824847,28.95,77262.98,0.0,-0.94102,0.00015,3.17609]
[1779743829882,28.95,77258.57,0.0,-0.94171,0.00015,3.14694]
[1779743830890,28.95,77248.57,0.0,-0.94318,0.00015,3.08366]
[1779743831896,28.95,77248.0,0.0,-0.94327,0.00015,3.08006]
[1779743835925,28.95,77253.07,0.0,-0.94253,0.00015,3.11185]
[1779743838221,28.95,77255.28,0.0,-0.94221,0.00015,3.12552]
[1779743843981,28.94,77253.92,0.0,-0.94242,0.00015,3.11634]
[1779743850023,28.94,77252.67,0.0,-0.94262,0.00015,3.10794]
[1779743855070,28.94,77251.08,0.0,-0.943,0.00015,3.08914]
[1779743860094,28.94,77251.05,0.0,-0.94301,0.00015,3.08865]
[1779743865130,28.94,77250.2,0.0,-0.94315,0.00015,3.08298]
[1779743870165,28.94,77248.6,0.0,-0.94339,0.00015,3.07262]
[1779743876207,28.94,77248.03,0.0,-0.94348,0.00015,3.06863]
[1779743881242,28.94,77246.01,0.0,-0.94378,0.00014,3.05566]
[1779743886279,28.93,77245.94,0.0,-0.9438,0.00014,3.05495]
[1779743891312,28.93,77242.67,0.0,-0.94431,0.00014,3.03277]
[1779743896631,28.92,77238.85,0.0,-0.9449,0.00014,3.00719]
[1779743902390,28.91,77233.53,0.0,-0.9457,0.00014,2.97225]
[1779743908432,28.91,77232.92,0.0,-0.94583,0.00014,2.96666]
[1779743912743,28.9,77222.35,0.0,-0.94747,0.00014,2.89271]
[1779743913467,28.9,77222.35,0.0,-0.94747,0.00014,2.89252]
[1779743918503,28.9,77228.66,0.0,-0.94662,0.00014,2.92992]
[1779743925552,28.9,77226.94,0.0,-0.94687,0.00014,2.91894]
[1779743930586,28.9,77231.16,0.0,-0.94627,0.00014,2.94545]
[1779743936629,28.9,77232.04,0.0,-0.94613,0.00014,2.95158]
[1779743941665,28.9,77232.27,0.0,-0.94608,0.00014,2.95362]
[1779743946708,28.91,77234.17,0.0,-0.9458,0.00014,2.96584]
[1779743949728,28.91,77239.44,0.0,-0.94505,0.00014,2.99857]
[1779743953761,28.91,77244.81,0.0,-0.94427,0.00014,3.03206]
[1779743958806,28.91,77249.43,0.0,-0.9436,0.00015,3.06105]
[1779743963840,28.9,77255.23,0.0,-0.94281,0.00015,3.09528]
[1779743969884,28.89,77257.45,0.0,-0.94254,0.00015,3.10645]
[1779743974919,28.88,77260.52,0.0,-0.94229,0.00015,3.11501]
[1779743979954,28.87,77261.72,0.0,-0.94217,0.00015,3.12028]
[1779743993044,28.85,77262.81,0.0,-0.94214,0.00015,3.12121]
[1779743998079,28.84,77265.2,0.0,-0.94184,0.00015,3.13415]
[1779744003397,28.83,77267.33,0.0,-0.94159,0.00015,3.14502]
[1779744010166,28.82,77269.75,0.0,-0.94129,0.00015,3.15773]
[1779744015201,28.81,77270.07,0.0,-0.94131,0.00015,3.15698]
[1779744020236,28.8,77273.98,0.0,-0.94077,0.00015,3.1797]
[1779744025272,28.79,77274.49,0.0,-0.94075,0.00015,3.18056]
[1779744031313,28.78,77274.61,0.0,-0.94095,0.00015,3.16987]
[1779744039369,28.77,77273.91,0.0,-0.94114,0.00015,3.16173]
[1779744044408,28.76,77273.47,0.0,-0.94123,0.00015,3.15792]
[1779744053748,28.76,77273.89,0.0,-0.94116,0.00015,3.16077]
[1779744059509,28.76,77272.6,0.0,-0.94136,0.00015,3.15231]
[1779744068574,28.76,77272.79,0.0,-0.94134,0.00015,3.15332]
[1779744073888,28.76,77272.28,0.0,-0.94142,0.00015,3.14993]
[1779744081665,28.76,77272.55,0.0,-0.94138,0.00015,3.15149]
[1779744088714,28.76,77272.39,0.0,-0.94141,0.00015,3.1503]
[1779744094030,28.76,77272.27,0.0,-0.94157,0.00015,3.14088]
[1779744100798,28.76,77272.32,0.0,-0.94157,0.00015,3.14113]
[1779744105832,28.76,77272.09,0.0,-0.9416,0.00015,3.13961]
[1779744113163,28.76,77272.56,0.0,-0.94153,0.00015,3.14255]
[1779744120944,28.76,77272.56,0.0,-0.94154,0.00015,3.14244]
[1779744122954,28.76,77261.23,0.0,-0.94324,0.00015,3.0696]
[1779744123962,28.76,77260.86,0.0,-0.94331,0.00015,3.06695]
[1779744128996,28.75,77254.53,0.0,-0.94427,0.00015,3.02568]
[1779744130003,28.75,77249.34,0.0,-0.94502,0.00014,2.99305]
[1779744131010,28.75,77239.2,0.0,-0.94647,0.00014,2.93019]
[1779744132021,28.75,77235.95,0.0,-0.94693,0.00014,2.91018]
[1779744138060,28.75,77234.96,0.0,-0.94706,0.00014,2.90413]
[1779744143097,28.75,77233.66,0.0,-0.94721,0.00014,2.89786]
[1779744149139,28.76,77232.64,0.0,-0.9473,0.00014,2.89362]
[1779744155182,28.77,77231.61,0.0,-0.94754,0.00014,2.88105]
[1779744161226,28.78,77228.62,0.0,-0.94791,0.00014,2.86488]
[1779744167544,28.79,77228.92,0.0,-0.94781,0.00014,2.86898]
[1779744173309,28.79,77227.77,0.0,-0.94793,0.00014,2.8639]
[1779744181363,28.8,77227.31,0.0,-0.94794,0.00014,2.86357]
[1779744186398,28.81,77225.69,0.0,-0.94812,0.00014,2.85531]
[1779744193447,28.82,77224.98,0.0,-0.94817,0.00014,2.85311]
[1779744198483,28.82,77221.55,0.0,-0.94861,0.00014,2.83402]
[1779744203519,28.83,77221.47,0.0,-0.94858,0.00014,2.83512]
[1779744211575,28.84,77221.01,0.0,-0.94872,0.00014,2.82668]
[1779744217895,28.84,77220.76,0.0,-0.94871,0.00014,2.82706]
[1779744223656,28.85,77220.78,0.0,-0.94867,0.00014,2.82907]
[1779744231722,28.86,77221.51,0.0,-0.94851,0.00014,2.83595]
[1779744236757,28.87,77221.66,0.0,-0.94845,0.00014,2.83843]
[1779744241792,28.87,77213.19,0.0,-0.94956,0.00013,2.78952]
[1779744246827,28.88,77210.45,0.0,-0.94988,0.00013,2.7754]
[1779744251861,28.89,77212.28,0.0,-0.94959,0.00013,2.78831]
[1779744258185,28.9,77217.79,0.0,-0.94879,0.00014,2.82356]
[1779744260925,28.9,77220.0,0.0,-0.94847,0.00014,2.83785]
[1779744265961,28.91,77221.38,0.0,-0.94824,0.00014,2.84779]
[1779744270998,28.92,77221.4,0.0,-0.94834,0.00014,2.84132]
[1779744276031,28.92,77225.85,0.0,-0.94769,0.00014,2.86969]
[1779744281067,28.93,77225.46,0.0,-0.94771,0.00014,2.86878]
[1779744287108,28.93,77225.02,0.0,-0.94773,0.00014,2.86789]
[1779744293149,28.94,77223.33,0.0,-0.94792,0.00014,2.85951]
[1779744298184,28.95,77222.51,0.0,-0.948,0.00014,2.85607]
[1779744303222,28.95,77223.69,0.0,-0.9478,0.00014,2.86467]
[1779744308257,28.96,77224.68,0.0,-0.94764,0.00014,2.87201]
[1779744313292,28.96,77225.38,0.0,-0.94751,0.00014,2.87757]
[1779744318608,28.97,77225.61,0.0,-0.94744,0.00014,2.88053]
[1779744324370,28.97,77229.68,0.0,-0.94685,0.00014,2.90648]
[1779744329404,28.98,77230.49,0.0,-0.94671,0.00014,2.9125]
[1779744336454,28.98,77230.44,0.0,-0.94682,0.00014,2.90542]
[1779744341489,28.99,77234.74,0.0,-0.94619,0.00014,2.9326]
[1779744346525,28.99,77238.87,0.0,-0.94559,0.00014,2.95868]
[1779744351559,28.99,77238.62,0.0,-0.94561,0.00014,2.95779]
[1779744356594,28.99,77243.89,0.0,-0.94485,0.00014,2.99083]
[1779744361628,29.0,77243.11,0.0,-0.94495,0.00014,2.98645]
[1779744368960,29.0,77243.5,0.0,-0.94488,0.00014,2.98944]
[1779744374721,29.0,77245.02,0.0,-0.94465,0.00014,2.99936]
[1779744379754,29.0,77247.74,0.0,-0.94425,0.00014,3.01656]
[1779744384790,29.0,77251.63,0.0,-0.94368,0.00015,3.04091]
[1779744389824,29.0,77252.11,0.0,-0.94361,0.00015,3.04395]
[1779744396876,29.0,77252.17,0.0,-0.94374,0.00015,3.03592]
[1779744402917,29.0,77253.43,0.0,-0.94356,0.00015,3.04383]
[1779744409246,29.0,77256.22,0.0,-0.94315,0.00015,3.06132]
[1779744415001,29.0,77258.22,0.0,-0.94286,0.00015,3.07389]
[1779744422063,29.0,77259.45,0.0,-0.94267,0.00015,3.08159]
[1779744427088,29.0,77263.72,0.0,-0.94204,0.00015,3.10837]
[1779744433132,29.0,77264.75,0.0,-0.9419,0.00015,3.1146]
[1779744438166,29.0,77268.23,0.0,-0.94138,0.00015,3.13633]
[1779744443201,29.0,77269.27,0.0,-0.94121,0.00015,3.14366]
[1779744449528,29.01,77269.11,0.0,-0.94118,0.00015,3.14491]
[1779744455285,29.01,77269.56,0.0,-0.94126,0.00015,3.13919]
[1779744461328,29.01,77269.96,0.0,-0.94121,0.00015,3.14125]
[1779744466365,29.01,77269.96,0.0,-0.94122,0.00015,3.14084]
[1779744471398,29.01,77275.93,0.0,-0.94033,0.00015,3.17849]
[1779744477440,29.0,77276.67,0.0,-0.94022,0.00015,3.18292]
[1779744482475,29.01,77277.12,0.0,-0.9401,0.00015,3.18783]
[1779744487510,29.02,77277.5,0.0,-0.94,0.00015,3.19223]
[1779744491538,29.02,77283.97,0.0,-0.93896,0.00016,3.23546]
[1779744494559,29.03,77289.1,0.0,-0.93814,0.00016,3.26967]
[1779744499594,29.03,77286.86,0.0,-0.93846,0.00016,3.2564]
[1779744505636,29.04,77286.05,0.0,-0.93855,0.00016,3.25262]
[1779744510670,29.04,77285.07,0.0,-0.93867,0.00016,3.24747]
[1779744515706,29.05,77281.27,0.0,-0.93938,0.00015,3.21566]
[1779744520740,29.05,77281.43,0.0,-0.93932,0.00015,3.21807]
[1779744525776,29.06,77281.32,0.0,-0.9393,0.00015,3.21872]
[1779744530811,29.06,77282.45,0.0,-0.9391,0.00015,3.22728]
[1779744535845,29.07,77281.87,0.0,-0.93916,0.00015,3.22478]
[1779744540882,29.07,77281.85,0.0,-0.93913,0.00015,3.22589]
[1779744546923,29.08,77281.79,0.0,-0.9391,0.00015,3.22699]
[1779744552965,29.08,77281.17,0.0,-0.93916,0.00015,3.2245]
[1779744557999,29.09,77281.32,0.0,-0.93911,0.00015,3.22671]
[1779744563036,29.09,77281.33,0.0,-0.93908,0.00015,3.228]
[1779744568072,29.1,77281.35,0.0,-0.93905,0.00015,3.22935]
[1779744574114,29.1,77281.38,0.0,-0.93916,0.00015,3.22226]
[1779744580441,29.11,77281.51,0.0,-0.9391,0.00015,3.22457]
[1779744587202,29.12,77281.51,0.0,-0.93906,0.00015,3.22628]
[1779744592240,29.12,77281.43,0.0,-0.93904,0.00015,3.22697]
[1779744598567,29.12,77282.49,0.0,-0.93884,0.00016,3.23518]
[1779744606338,29.13,77281.77,0.0,-0.93891,0.00015,3.23235]
[1779744611374,29.14,77282.57,0.0,-0.93876,0.00016,3.2386]
[1779744618720,29.14,77282.95,0.0,-0.93867,0.00016,3.24251]
[1779744624466,29.14,77284.74,0.0,-0.93838,0.00016,3.25446]
[1779744629500,29.13,77284.62,0.0,-0.93848,0.00016,3.25042]
[1779744634535,29.12,77284.6,0.0,-0.93872,0.00016,3.23777]
[1779744639573,29.11,77279.97,0.0,-0.93951,0.00015,3.20491]
[1779744644605,29.1,77280.09,0.0,-0.93951,0.00015,3.20503]
[1779744653967,29.1,77280.5,0.0,-0.93948,0.00015,3.20638]
[1779744664040,29.11,77281.34,0.0,-0.93929,0.00015,3.21408]
[1779744674109,29.12,77281.66,0.0,-0.93918,0.00015,3.21877]
[1779744684179,29.13,77282.2,0.0,-0.93903,0.00015,3.22482]
[1779744689921,29.13,77282.58,0.0,-0.93894,0.00016,3.22877]
[1779744695963,29.14,77282.64,0.0,-0.93904,0.00015,3.22192]
[1779744704321,29.14,77282.81,0.0,-0.93897,0.00016,3.22504]
[1779744714390,29.15,77282.94,0.0,-0.93889,0.00016,3.22836]
[1779744722149,29.16,77283.07,0.0,-0.93882,0.00016,3.23113]
[1779744728191,29.17,77283.46,0.0,-0.93872,0.00016,3.23506]
[1779744734530,29.17,77283.25,0.0,-0.93875,0.00016,3.23391]
[1779744744605,29.16,77283.26,0.0,-0.93879,0.00016,3.23234]
[1779744751352,29.16,77283.41,0.0,-0.93894,0.00016,3.2234]
[1779744761419,29.15,77283.29,0.0,-0.939,0.00016,3.22113]
[1779744769480,29.15,77283.11,0.0,-0.93906,0.00015,3.2188]
[1779744774815,29.14,77283.12,0.0,-0.93907,0.00015,3.21814]
[1779744780558,29.14,77285.17,0.0,-0.93878,0.00016,3.23045]
[1779744785593,29.14,77283.73,0.0,-0.93902,0.00016,3.22038]
[1779744790628,29.14,77283.64,0.0,-0.93905,0.00016,3.21905]
[1779744802708,29.14,77281.79,0.0,-0.93931,0.00015,3.20833]
[1779744814795,29.15,77282.08,0.0,-0.93934,0.00015,3.2046]
[1779744822852,29.16,77281.94,0.0,-0.93931,0.00015,3.20586]
[1779744827891,29.16,77281.88,0.0,-0.93928,0.00015,3.20681]
[1779744833932,29.17,77275.25,0.0,-0.94026,0.00015,3.16625]
[1779744839973,29.18,77275.64,0.0,-0.94015,0.00015,3.17067]
[1779744845309,29.19,77276.53,0.0,-0.93997,0.00015,3.17825]
[1779744852058,29.19,77275.78,0.0,-0.94003,0.00015,3.17567]
[1779744857092,29.2,77276.74,0.0,-0.93984,0.00015,3.18334]
[1779744865448,29.21,77276.73,0.0,-0.93979,0.00015,3.18567]
[1779744875518,29.22,77274.32,0.0,-0.94023,0.00015,3.16453]
[1779744884281,29.23,77274.06,0.0,-0.9402,0.00015,3.16599]
[1779744889316,29.24,77274.88,0.0,-0.94003,0.00015,3.17294]
[1779744894352,29.25,77276.03,0.0,-0.93982,0.00015,3.18195]
[1779744899387,29.25,77276.59,0.0,-0.93969,0.00015,3.18722]
[1779744904422,29.26,77279.31,0.0,-0.93923,0.00015,3.20617]
[1779744909457,29.26,77281.31,0.0,-0.93889,0.00015,3.22041]
[1779744914493,29.27,77281.61,0.0,-0.93881,0.00016,3.22363]
[1779744915802,29.27,77289.38,0.0,-0.93759,0.00016,3.27399]
[1779744918521,29.27,77294.72,0.0,-0.93674,0.00016,3.30917]
[1779744923556,29.27,77292.87,0.0,-0.93702,0.00016,3.2977]
[1779744930605,29.28,77292.93,0.0,-0.93699,0.00016,3.29885]
[1779744935942,29.28,77295.68,0.0,-0.93669,0.00016,3.3084]
[1779744941682,29.28,77296.0,0.0,-0.93663,0.00016,3.31105]
[1779744947724,29.28,77294.25,0.0,-0.93689,0.00016,3.30028]
[1779744956094,29.28,77296.95,0.0,-0.93644,0.00016,3.31868]
[1779744961825,29.29,77297.25,0.0,-0.93638,0.00016,3.32121]
[1779744966856,29.29,77290.02,0.0,-0.93751,0.00016,3.27466]
[1779744970886,29.29,77287.65,0.0,-0.93787,0.00016,3.26005]
[1779744972910,29.29,77275.5,0.0,-0.93974,0.00015,3.1824]
[1779744973910,29.29,77258.11,0.0,-0.94236,0.00015,3.07256]
[1779744974916,29.29,77255.37,0.0,-0.94277,0.00015,3.05555]
[1779744980959,29.29,77256.1,0.0,-0.94268,0.00015,3.05909]
[1779744981966,29.29,77236.66,0.0,-0.9455,0.00014,2.93899]
[1779744982973,29.29,77225.49,0.0,-0.94707,0.00014,2.87129]
[1779744983981,29.29,77222.01,0.0,-0.94754,0.00014,2.85088]
[1779744989016,29.3,77221.57,0.0,-0.94755,0.00014,2.85067]
[1779744991030,29.3,77231.65,0.0,-0.94628,0.00014,2.90337]
[1779744992037,29.3,77239.13,0.0,-0.94522,0.00014,2.94893]
[1779744993043,29.3,77240.22,0.0,-0.94505,0.00014,2.95626]
[1779744998078,29.32,77241.59,0.0,-0.94477,0.00014,2.96794]
[1779745005128,29.33,77241.97,0.0,-0.94465,0.00014,2.97311]
[1779745011170,29.33,77243.54,0.0,-0.94438,0.00014,2.9846]
[1779745016515,29.34,77245.53,0.0,-0.94406,0.00014,2.99821]
[1779745022247,29.34,77246.03,0.0,-0.94396,0.00014,3.00266]
[1779745027291,29.35,77249.58,0.0,-0.94342,0.00015,3.02563]
[1779745028298,29.35,77257.28,0.0,-0.94228,0.00015,3.07355]
[1779745033333,29.34,77261.49,0.0,-0.94171,0.00015,3.09758]
[1779745036655,29.33,77247.84,0.0,-0.94375,0.00015,3.01136]
[1779745037362,29.33,77247.84,0.0,-0.94376,0.00015,3.01103]
[1779745038368,29.33,77242.53,0.0,-0.94453,0.00014,2.97812]
[1779745044410,29.33,77239.61,0.0,-0.94499,0.00014,2.95866]
[1779745049445,29.32,77233.54,0.0,-0.94588,0.00014,2.92052]
[1779745056795,29.32,77229.32,0.0,-0.94664,0.00014,2.88524]
[1779745059515,29.31,77223.11,0.0,-0.94752,0.00014,2.84758]
[1779745064551,29.32,77224.53,0.0,-0.94729,0.00014,2.85753]
[1779745065557,29.32,77214.66,0.0,-0.94864,0.00014,2.79886]
[1779745070593,29.32,77213.9,0.0,-0.94874,0.00014,2.79455]
[1779745075629,29.33,77213.42,0.0,-0.94876,0.00014,2.7935]
[1779745081673,29.34,77214.49,0.0,-0.94857,0.00014,2.80189]
[1779745082680,29.34,77233.17,0.0,-0.94598,0.00014,2.91364]
[1779745083687,29.34,77225.23,0.0,-0.94707,0.00014,2.86668]
[1779745088722,29.35,77226.81,0.0,-0.94676,0.00014,2.88004]
[1779745097081,29.38,77225.62,0.0,-0.94679,0.00014,2.87907]
[1779745102820,29.4,77223.06,0.0,-0.94703,0.00014,2.86834]
[1779745107152,29.41,77215.09,0.0,-0.94805,0.00014,2.82411]
[1779745112890,29.43,77215.37,0.0,-0.94804,0.00014,2.82244]
[1779745117927,29.44,77215.62,0.0,-0.94791,0.00014,2.8281]
[1779745119939,29.45,77222.87,0.0,-0.94687,0.00014,2.87284]
[1779745123967,29.46,77225.12,0.0,-0.94649,0.00014,2.88932]
[1779745129003,29.48,77225.43,0.0,-0.94636,0.00014,2.89482]
[1779745135045,29.49,77225.38,0.0,-0.94627,0.00014,2.89885]
[1779745143099,29.52,77226.52,0.0,-0.94598,0.00014,2.91137]
[1779745150149,29.54,77225.26,0.0,-0.94604,0.00014,2.90875]
[1779745155184,29.55,77225.03,0.0,-0.94599,0.00014,2.91084]
[1779745165255,29.58,77225.55,0.0,-0.94575,0.00014,2.92088]
[1779745172303,29.59,77227.22,0.0,-0.94555,0.00014,2.92717]
[1779745177647,29.61,77235.59,0.0,-0.94427,0.00014,2.98182]
[1779745179352,29.61,77238.84,0.0,-0.94379,0.00014,3.00221]
[1779745184387,29.62,77245.76,0.0,-0.94272,0.00015,3.04742]
[1779745185393,29.62,77248.0,0.0,-0.94238,0.00015,3.06171]
[1779745190429,29.64,77248.8,0.0,-0.9422,0.00015,3.0693]
[1779745195465,29.64,77246.59,0.0,-0.94247,0.00015,3.0579]
[1779745200500,29.65,77251.8,0.0,-0.94166,0.00015,3.09184]
[1779745202514,29.65,77262.93,0.0,-0.93997,0.00015,3.16249]
[1779745207857,29.66,77264.79,0.0,-0.93965,0.00015,3.17568]
[1779745213590,29.67,77263.63,0.0,-0.93978,0.00015,3.17018]
[1779745218631,29.66,77265.89,0.0,-0.93947,0.00015,3.18323]
[1779745225678,29.66,77266.13,0.0,-0.93947,0.00015,3.18305]
[1779745230713,29.65,77271.5,0.0,-0.93868,0.00015,3.21582]
[1779745235747,29.65,77272.23,0.0,-0.93874,0.00015,3.21087]
[1779745240786,29.65,77272.89,0.0,-0.93863,0.00015,3.2154]
[1779745241792,29.65,77278.07,0.0,-0.93782,0.00016,3.24864]
[1779745248140,29.66,77280.75,0.0,-0.93737,0.00016,3.26708]
[1779745253878,29.65,77283.0,0.0,-0.93707,0.00016,3.27932]
[1779745258912,29.64,77283.6,0.0,-0.93701,0.00016,3.28176]
[1779745261934,29.64,77276.84,0.0,-0.93809,0.00016,3.23735]
[1779745265961,29.63,77270.0,0.0,-0.93918,0.00015,3.19274]
[1779745269989,29.63,77264.53,0.0,-0.94003,0.00015,3.15734]
[1779745277038,29.62,77264.83,0.0,-0.94002,0.00015,3.15793]
[1779745282074,29.62,77261.5,0.0,-0.94057,0.00015,3.13503]
[1779745287109,29.61,77263.21,0.0,-0.94037,0.00015,3.14313]
[1779745297180,29.59,77264.33,0.0,-0.94048,0.00015,3.13629]
[1779745299194,29.58,77272.16,0.0,-0.9393,0.00015,3.18507]
[1779745300201,29.58,77271.83,0.0,-0.93936,0.00015,3.18281]
[1779745305236,29.58,77274.02,0.0,-0.93904,0.00015,3.19578]
[1779745310274,29.58,77276.21,0.0,-0.93873,0.00015,3.20858]
[1779745318631,29.57,77278.66,0.0,-0.93841,0.00016,3.22177]
[1779745325376,29.56,77276.96,0.0,-0.9387,0.00015,3.2099]
[1779745338468,29.56,77277.35,0.0,-0.93869,0.00015,3.21025]
[1779745347533,29.53,77277.06,0.0,-0.93888,0.00015,3.20236]
[1779745356597,29.51,77277.89,0.0,-0.93906,0.00015,3.1928]
[1779745365661,29.48,77277.75,0.0,-0.93923,0.00015,3.18545]
[1779745367674,29.48,77286.77,0.0,-0.93787,0.00016,3.24171]
[1779745372709,29.47,77289.15,0.0,-0.93754,0.00016,3.255]
[1779745377744,29.46,77292.55,0.0,-0.93709,0.00016,3.27363]
[1779745382780,29.45,77291.48,0.0,-0.93729,0.00016,3.26554]
[1779745389123,29.45,77290.27,0.0,-0.93751,0.00016,3.25633]
[1779745394862,29.45,77288.94,0.0,-0.93773,0.00016,3.24757]
[1779745399897,29.45,77288.02,0.0,-0.93785,0.00016,3.2424]
[1779745405940,29.45,77288.09,0.0,-0.93786,0.00016,3.24187]
[1779745409263,29.44,77267.92,0.0,-0.94098,0.00015,3.11309]
[1779745409968,29.44,77267.92,0.0,-0.94098,0.00015,3.11306]
[1779745415004,29.44,77266.71,0.0,-0.94132,0.00015,3.0967]
[1779745421072,29.44,77267.25,0.0,-0.94124,0.00015,3.10005]
[1779745423078,29.44,77254.51,0.0,-0.94313,0.00015,3.02091]
[1779745428113,29.45,77253.78,0.0,-0.94322,0.00015,3.01711]
[1779745429403,29.45,77261.7,0.0,-0.94204,0.00015,3.06635]
[1779745430126,29.45,77261.7,0.0,-0.94203,0.00015,3.06682]
[1779745432140,29.45,77272.14,0.0,-0.94044,0.00015,3.13305]
[1779745434157,29.46,77277.26,0.0,-0.93964,0.00015,3.16607]
[1779745436168,29.46,77269.43,0.0,-0.94082,0.00015,3.11734]
[1779745438182,29.46,77260.65,0.0,-0.94213,0.00015,3.06252]
[1779745443222,29.46,77259.92,0.0,-0.94222,0.00015,3.05884]
[1779745448258,29.47,77260.2,0.0,-0.94212,0.00015,3.06286]
[1779745449546,29.47,77253.6,0.0,-0.94309,0.00015,3.02246]
[1779745450272,29.47,77253.6,0.0,-0.94307,0.00015,3.02301]
[1779745454300,29.48,77235.68,0.0,-0.94561,0.00014,2.91552]
[1779745455307,29.48,77232.21,0.0,-0.94611,0.00014,2.89439]
[1779745461349,29.49,77231.84,0.0,-0.94612,0.00014,2.89363]
[1779745466384,29.49,77221.31,0.0,-0.94756,0.00014,2.83175]
[1779745467393,29.49,77221.37,0.0,-0.94755,0.00014,2.83239]
[1779745469405,29.49,77216.28,0.0,-0.94823,0.00014,2.8029]
[1779745474440,29.5,77215.32,0.0,-0.94846,0.00014,2.79056]
[1779745479476,29.51,77214.81,0.0,-0.94849,0.00014,2.78929]
[1779745482495,29.51,77220.07,0.0,-0.94775,0.00014,2.82124]
[1779745485517,29.51,77231.8,0.0,-0.94611,0.00014,2.89196]
[1779745486524,29.52,77232.72,0.0,-0.94597,0.00014,2.89767]
[1779745491561,29.52,77233.69,0.0,-0.94578,0.00014,2.90595]
[1779745496594,29.53,77234.64,0.0,-0.94563,0.00014,2.91242]
[1779745502636,29.53,77234.87,0.0,-0.94557,0.00014,2.91463]
[1779745507673,29.53,77234.53,0.0,-0.94561,0.00014,2.91318]
[1779745512708,29.54,77231.68,0.0,-0.94599,0.00014,2.8967]
[1779745517744,29.54,77232.3,0.0,-0.94589,0.00014,2.90118]
[1779745528821,29.55,77232.57,0.0,-0.94581,0.00014,2.90454]
[1779745533855,29.55,77232.88,0.0,-0.9459,0.00014,2.89862]
[1779745540185,29.55,77232.31,0.0,-0.94595,0.00014,2.89614]
[1779745545940,29.56,77232.93,0.0,-0.94584,0.00014,2.90076]
[1779745550976,29.56,77233.39,0.0,-0.94576,0.00014,2.90425]
[1779745556010,29.56,77233.34,0.0,-0.94575,0.00014,2.90467]
[1779745561044,29.56,77233.39,0.0,-0.94573,0.00014,2.90567]
[1779745566079,29.57,77232.86,0.0,-0.94579,0.00014,2.90321]
[1779745574138,29.57,77232.46,0.0,-0.94582,0.00014,2.90199]
[1779745579171,29.57,77232.75,0.0,-0.94576,0.00014,2.90444]
[1779745586221,29.58,77232.88,0.0,-0.94572,0.00014,2.90621]
[1779745593270,29.58,77233.5,0.0,-0.94575,0.00014,2.90239]
[1779745599312,29.59,77233.44,0.0,-0.94574,0.00014,2.90287]
[1779745604347,29.59,77233.45,0.0,-0.94572,0.00014,2.90364]
[1779745609382,29.6,77233.03,0.0,-0.94572,0.00014,2.90347]
[1779745612404,29.6,77238.93,0.0,-0.94487,0.00014,2.93989]
[1779745617438,29.61,77240.94,0.0,-0.94455,0.00014,2.95352]
[1779745620745,29.61,77251.87,0.0,-0.94292,0.00015,3.02208]
[1779745621468,29.62,77251.87,0.0,-0.94291,0.00015,3.02259]
[1779745626504,29.62,77253.11,0.0,-0.94266,0.00015,3.0327]
[1779745632546,29.64,77253.45,0.0,-0.94254,0.00015,3.03773]
[1779745638587,29.65,77250.26,0.0,-0.94294,0.00015,3.02107]
[1779745643621,29.66,77247.63,0.0,-0.94326,0.00015,3.00751]
[1779745648657,29.67,77247.32,0.0,-0.94325,0.00015,3.00819]
[1779745654698,29.68,77246.02,0.0,-0.94351,0.00015,2.99469]
[1779745659734,29.69,77244.13,0.0,-0.94372,0.00014,2.98577]
[1779745668802,29.71,77243.17,0.0,-0.94375,0.00014,2.98465]
[1779745674838,29.72,77242.53,0.0,-0.94377,0.00014,2.98387]
[1779745679875,29.73,77242.03,0.0,-0.94378,0.00014,2.98341]
[1779745684910,29.74,77244.94,0.0,-0.94329,0.00015,3.0037]
[1779745689944,29.75,77245.93,0.0,-0.94308,0.00015,3.01255]
[1779745694979,29.76,77245.75,0.0,-0.94305,0.00015,3.01376]
[1779745700020,29.77,77246.86,0.0,-0.94284,0.00015,3.02283]
[1779745705052,29.78,77251.09,0.0,-0.94216,0.00015,3.05098]
[1779745710088,29.79,77253.35,0.0,-0.94178,0.00015,3.06691]
[1779745715123,29.79,77256.04,0.0,-0.94148,0.00015,3.07674]
[1779745721454,29.8,77257.26,0.0,-0.94125,0.00015,3.08657]
[1779745727207,29.81,77261.24,0.0,-0.9406,0.00015,3.1135]
[1779745732243,29.81,77262.3,0.0,-0.94042,0.00015,3.12074]
[1779745737281,29.82,77263.76,0.0,-0.94016,0.00015,3.13155]
[1779745742312,29.83,77263.32,0.0,-0.94018,0.00015,3.1305]
[1779745747348,29.83,77264.58,0.0,-0.93995,0.00015,3.14004]
[1779745754398,29.84,77265.63,0.0,-0.93974,0.00015,3.14885]
[1779745759432,29.85,77266.07,0.0,-0.93963,0.00015,3.15319]
[1779745764468,29.86,77266.13,0.0,-0.93959,0.00015,3.15512]
[1779745770508,29.86,77266.21,0.0,-0.93953,0.00015,3.15747]
[1779745776551,29.87,77266.86,0.0,-0.93954,0.00015,3.15454]
[1779745781880,29.88,77267.08,0.0,-0.93947,0.00015,3.15744]
[1779745787628,29.88,77267.21,0.0,-0.9394,0.00015,3.16006]
[1779745794677,29.89,77267.37,0.0,-0.93933,0.00015,3.16313]
[1779745799713,29.9,77265.46,0.0,-0.93958,0.00015,3.15261]
[1779745803746,29.9,77252.56,0.0,-0.94149,0.00015,3.07381]
[1779745804751,29.9,77244.53,0.0,-0.94266,0.00015,3.025]
[1779745805757,29.91,77243.89,0.0,-0.94274,0.00015,3.02161]
[1779745810794,29.92,77240.65,0.0,-0.94315,0.00015,3.00444]
[1779745815828,29.93,77241.12,0.0,-0.94302,0.00015,3.00989]
[1779745816834,29.93,77253.13,0.0,-0.94125,0.00015,3.08393]
[1779745817845,29.93,77254.55,0.0,-0.94103,0.00015,3.09306]
[1779745822878,29.94,77255.14,0.0,-0.94089,0.00015,3.09848]
[1779745827911,29.94,77252.08,0.0,-0.94131,0.00015,3.08138]
[1779745829926,29.95,77248.58,0.0,-0.94181,0.00015,3.06066]
[1779745834967,29.95,77244.77,0.0,-0.94246,0.00015,3.03076]
[1779745839997,29.96,77243.13,0.0,-0.94265,0.00015,3.02305]
[1779745845061,29.97,77242.13,0.0,-0.94274,0.00015,3.01924]
[1779745852371,29.99,77240.67,0.0,-0.94287,0.00015,3.01393]
[1779745858135,30.0,77237.49,0.0,-0.94326,0.00014,2.99739]
[1779745863161,30.0,77239.62,0.0,-0.94291,0.00015,3.01208]
[1779745868197,30.02,77240.13,0.0,-0.94277,0.00015,3.01781]
[1779745873233,30.02,77240.91,0.0,-0.94261,0.00015,3.02468]
[1779745878268,30.03,77241.91,0.0,-0.94241,0.00015,3.03282]
[1779745883303,30.04,77242.45,0.0,-0.94228,0.00015,3.03812]
[1779745888338,30.05,77243.49,0.0,-0.94209,0.00015,3.04639]
[1779745893373,30.05,77243.08,0.0,-0.94227,0.00015,3.03628]
[1779745901429,30.04,77242.69,0.0,-0.94241,0.00015,3.0304]
[1779745906463,30.04,77242.54,0.0,-0.94245,0.00015,3.02878]
[1779745911499,30.04,77247.44,0.0,-0.94172,0.00015,3.05903]
[1779745914519,30.04,77239.17,0.0,-0.9429,0.00015,3.00986]
[1779745919554,30.05,77239.4,0.0,-0.94282,0.00015,3.01346]
[1779745924600,30.06,77238.86,0.0,-0.94284,0.00015,3.01238]
[1779745929625,30.07,77236.81,0.0,-0.94309,0.00014,3.00216]
[1779745930632,30.07,77243.81,0.0,-0.94206,0.00015,3.04506]
[1779745932962,30.07,77251.4,0.0,-0.94092,0.00015,3.09225]
[1779745938687,30.08,77254.55,0.0,-0.9404,0.00015,3.11346]
[1779745943032,30.08,77245.73,0.0,-0.94168,0.00015,3.0605]
[1779745950771,30.1,77245.11,0.0,-0.94171,0.00015,3.05962]
[1779745957823,30.11,77244.05,0.0,-0.94195,0.00015,3.04699]
[1779745962856,30.11,77243.62,0.0,-0.94198,0.00015,3.0457]
[1779745967891,30.11,77245.88,0.0,-0.94166,0.00015,3.05917]
[1779745972925,30.11,77246.56,0.0,-0.94153,0.00015,3.06455]
[1779745977961,30.12,77246.94,0.0,-0.94143,0.00015,3.06864]
[1779745980983,30.13,77253.46,0.0,-0.94043,0.00015,3.10972]
[1779745986018,30.13,77257.2,0.0,-0.93983,0.00015,3.13428]
[1779745990048,30.14,77262.36,0.0,-0.93903,0.00015,3.16736]
[1779745996089,30.14,77263.69,0.0,-0.93879,0.00015,3.17699]
[1779746001123,30.14,77264.68,0.0,-0.93861,0.00015,3.18425]
[1779746006159,30.15,77268.12,0.0,-0.93806,0.00015,3.2068]
[1779746011197,30.15,77270.64,0.0,-0.93781,0.00015,3.21446]
[1779746016229,30.15,77270.37,0.0,-0.93783,0.00015,3.21351]
[1779746021264,30.16,77270.08,0.0,-0.93786,0.00015,3.21243]
[1779746026305,30.16,77269.96,0.0,-0.93785,0.00015,3.21252]
[1779746031335,30.16,77272.16,0.0,-0.93754,0.00016,3.22539]
[1779746035363,30.16,77278.01,0.0,-0.93662,0.00016,3.26226]
[1779746040399,30.15,77278.29,0.0,-0.93662,0.00016,3.26238]
[1779746042420,30.15,77285.74,0.0,-0.93546,0.00016,3.30903]
[1779746045435,30.14,77257.24,0.0,-0.93992,0.00015,3.12828]
[1779746050469,30.14,77258.15,0.0,-0.9398,0.00015,3.13331]
[1779746055504,30.14,77258.8,0.0,-0.93971,0.00015,3.13672]
[1779746060539,30.13,77260.03,0.0,-0.93954,0.00015,3.14372]
[1779746063882,30.14,77269.6,0.0,-0.93807,0.00015,3.20372]
[1779746068596,30.14,77276.44,0.0,-0.93699,0.00016,3.24757]
[1779746073952,30.14,77272.43,0.0,-0.93777,0.00016,3.21343]
[1779746084027,30.13,77270.31,0.0,-0.93815,0.00015,3.19791]
[1779746089741,30.12,77270.4,0.0,-0.93817,0.00015,3.19717]
[1779746094780,30.12,77273.4,0.0,-0.93773,0.00016,3.2149]
[1779746096795,30.12,77282.11,0.0,-0.93638,0.00016,3.26939]
[1779746101830,30.11,77283.2,0.0,-0.93625,0.00016,3.27461]
[1779746106865,30.1,77285.22,0.0,-0.93598,0.00016,3.2858]
[1779746111900,30.1,77288.91,0.0,-0.93544,0.00016,3.3075]
[1779746116935,30.09,77288.12,0.0,-0.93561,0.00016,3.30051]
[1779746121971,30.08,77287.95,0.0,-0.93568,0.00016,3.29754]
[1779746128014,30.07,77287.91,0.0,-0.93575,0.00016,3.29505]
[1779746134056,30.07,77287.99,0.0,-0.9359,0.00016,3.28625]
[1779746139092,30.07,77280.19,0.0,-0.93713,0.00016,3.23679]
[1779746140100,30.07,77273.99,0.0,-0.93812,0.00015,3.19685]
[1779746141105,30.07,77271.14,0.0,-0.93857,0.00015,3.1782]
[1779746146144,30.06,77269.75,0.0,-0.93881,0.00015,3.16858]
[1779746152189,30.06,77269.98,0.0,-0.9388,0.00015,3.16894]
[1779746157229,30.06,77269.51,0.0,-0.9389,0.00015,3.16505]
[1779746162264,30.05,77269.75,0.0,-0.93888,0.00015,3.16566]
[1779746167314,30.05,77271.13,0.0,-0.93869,0.00015,3.17342]
[1779746172348,30.04,77274.21,0.0,-0.93824,0.00015,3.19182]
[1779746177383,30.04,77276.62,0.0,-0.93789,0.00016,3.20587]
[1779746182419,30.04,77277.77,0.0,-0.93774,0.00016,3.21192]
[1779746187454,30.03,77280.37,0.0,-0.93737,0.00016,3.22699]
[1779746192490,30.02,77281.59,0.0,-0.93738,0.00016,3.22397]
[1779746197523,30.02,77281.54,0.0,-0.93743,0.00016,3.22223]
[1779746202557,30.01,77282.42,0.0,-0.93732,0.00016,3.22635]
[1779746207592,30.01,77284.17,0.0,-0.93709,0.00016,3.23593]
[1779746212629,30.0,77281.07,0.0,-0.93761,0.00016,3.21481]
[1779746220684,29.99,77282.5,0.0,-0.93744,0.00016,3.22163]
[1779746226732,29.98,77283.04,0.0,-0.9374,0.00016,3.22339]
[1779746231765,29.98,77285.74,0.0,-0.93701,0.00016,3.23908]
[1779746236799,29.97,77288.69,0.0,-0.93658,0.00016,3.25628]
[1779746245160,29.96,77289.2,0.0,-0.93657,0.00016,3.25699]
[1779746250899,29.96,77296.65,0.0,-0.93543,0.00016,3.30276]
[1779746251906,29.95,77305.47,0.0,-0.93417,0.00016,3.35]
[1779746255233,29.95,77314.72,0.0,-0.93267,0.00017,3.40952]
[1779746258954,29.95,77318.1,0.0,-0.93212,0.00017,3.43109]
[1779746263989,29.94,77321.45,0.0,-0.93158,0.00017,3.45229]
[1779746269024,29.93,77324.67,0.0,-0.93116,0.00017,3.46884]
[1779746274059,29.9,77325.78,0.0,-0.93111,0.00017,3.47075]
[1779746275376,29.9,77314.29,0.0,-0.93306,0.00017,3.39402]
[1779746276073,29.9,77314.29,0.0,-0.93309,0.00017,3.39306]
[1779746281109,29.88,77314.01,0.0,-0.93325,0.00017,3.38646]
[1779746288158,29.85,77313.66,0.0,-0.93346,0.00017,3.37818]
[1779746296213,29.84,77313.54,0.0,-0.93356,0.00017,3.37443]
[1779746301252,29.84,77312.13,0.0,-0.93382,0.00016,3.36417]
[1779746306288,29.84,77311.38,0.0,-0.93394,0.00016,3.3594]
[1779746311324,29.84,77310.22,0.0,-0.93429,0.00016,3.34281]
[1779746316359,29.84,77307.13,0.0,-0.93479,0.00016,3.32292]
[1779746321393,29.84,77307.86,0.0,-0.93467,0.00016,3.32748]
[1779746326428,29.83,77312.27,0.0,-0.93404,0.00016,3.35276]
[1779746331462,29.82,77312.73,0.0,-0.93401,0.00016,3.35399]
[1779746338513,29.82,77313.3,0.0,-0.93394,0.00016,3.35686]
[1779746344559,29.8,77314.08,0.0,-0.93394,0.00016,3.35655]
[1779746352611,29.76,77314.62,0.0,-0.93406,0.00016,3.35203]
[1779746355951,29.75,77320.73,0.0,-0.93312,0.00017,3.38935]
[1779746360670,29.74,77326.94,0.0,-0.93217,0.00017,3.4266]
[1779746361676,29.73,77314.39,0.0,-0.93431,0.00016,3.34223]
[1779746362684,29.73,77300.93,0.0,-0.93651,0.00016,3.25426]
[1779746370740,29.71,77301.94,0.0,-0.9365,0.00016,3.25485]
[1779746376093,29.7,77298.5,0.0,-0.93723,0.00016,3.22285]
[1779746386162,29.7,77296.91,0.0,-0.93752,0.00016,3.21104]
[1779746392898,29.69,77295.51,0.0,-0.93777,0.00016,3.20097]
[1779746397933,29.69,77293.96,0.0,-0.93803,0.00016,3.19031]
[1779746401963,29.69,77305.88,0.0,-0.93615,0.00016,3.26597]
[1779746403978,29.68,77299.02,0.0,-0.93727,0.00016,3.22136]
[1779746404988,29.68,77281.52,0.0,-0.94,0.00015,3.1103]
[1779746406316,29.68,77270.71,0.0,-0.94164,0.00015,3.04293]
[1779746409010,29.68,77279.17,0.0,-0.94037,0.00015,3.09522]
[1779746411025,29.68,77265.01,0.0,-0.94253,0.00015,3.00633]
[1779746414048,29.67,77258.65,0.0,-0.9435,0.00015,2.96619]
[1779746415053,29.67,77248.85,0.0,-0.94493,0.00014,2.90644]
[1779746420089,29.67,77252.74,0.0,-0.9444,0.00014,2.92857]
[1779746425124,29.67,77257.52,0.0,-0.9437,0.00015,2.95762]
[1779746430160,29.67,77258.64,0.0,-0.94353,0.00015,2.96473]
[1779746431165,29.67,77272.91,0.0,-0.94157,0.00015,3.04373]
[1779746436532,29.67,77263.42,0.0,-0.94294,0.00015,2.98681]
[1779746437207,29.67,77263.42,0.0,-0.94294,0.00015,2.98682]
[1779746442242,29.68,77262.95,0.0,-0.943,0.00015,2.98456]
[1779746448285,29.68,77263.41,0.0,-0.94292,0.00015,2.98753]
[1779746453323,29.68,77265.54,0.0,-0.94261,0.00015,3.00075]
[1779746457350,29.68,77256.18,0.0,-0.94399,0.00015,2.94322]
[1779746458356,29.68,77252.97,0.0,-0.94445,0.00014,2.924]
[1779746463391,29.68,77254.7,0.0,-0.9442,0.00015,2.93439]
[1779746465406,29.68,77247.09,0.0,-0.94529,0.00014,2.88869]
[1779746466413,29.68,77245.12,0.0,-0.94557,0.00014,2.87707]
[1779746471448,29.68,77242.91,0.0,-0.94587,0.00014,2.86424]
[1779746476815,29.7,77242.93,0.0,-0.94577,0.00014,2.86852]
[1779746482525,29.71,77243.05,0.0,-0.94566,0.00014,2.87309]
[1779746487560,29.73,77247.2,0.0,-0.94498,0.00014,2.90171]
[1779746488567,29.73,77255.97,0.0,-0.94371,0.00015,2.95496]
[1779746489574,29.73,77255.73,0.0,-0.94374,0.00015,2.9536]
[1779746491612,29.73,77262.59,0.0,-0.94288,0.00015,2.98694]
[1779746492594,29.73,77268.43,0.0,-0.94201,0.00015,3.02289]
[1779746493602,29.73,77269.36,0.0,-0.94187,0.00015,3.02863]
[1779746498641,29.73,77269.52,0.0,-0.94185,0.00015,3.02954]
[1779746503677,29.72,77269.56,0.0,-0.94188,0.00015,3.0281]
[1779746508714,29.71,77270.88,0.0,-0.94174,0.00015,3.03412]
[1779746513751,29.71,77270.58,0.0,-0.94183,0.00015,3.03011]
[1779746519793,29.7,77271.14,0.0,-0.94181,0.00015,3.03098]
[1779746522813,29.69,77283.11,0.0,-0.94003,0.00015,3.10428]
[1779746523820,29.69,77285.61,0.0,-0.93965,0.00015,3.11944]
[1779746527225,29.68,77296.52,0.0,-0.93801,0.00016,3.18615]
[1779746532884,29.67,77298.76,0.0,-0.93774,0.00016,3.19696]
[1779746534897,29.66,77287.72,0.0,-0.93951,0.00016,3.12548]
[1779746535904,29.66,77282.61,0.0,-0.94031,0.00015,3.09275]
[1779746537296,29.65,77282.14,0.0,-0.94041,0.00015,3.08875]
[1779746539933,29.65,77276.45,0.0,-0.9413,0.00015,3.05219]
[1779746541947,29.65,77266.57,0.0,-0.9428,0.00015,2.99013]
[1779746542954,29.64,77257.64,0.0,-0.94413,0.00015,2.93516]
[1779746543960,29.64,77257.34,0.0,-0.94418,0.00015,2.93305]
[1779746548998,29.64,77256.97,0.0,-0.94426,0.00015,2.92944]
[1779746554033,29.63,77258.39,0.0,-0.94424,0.00015,2.92805]
[1779746557436,29.63,77253.49,0.0,-0.94497,0.00014,2.89748]
[1779746559069,29.63,77245.05,0.0,-0.94619,0.00014,2.84648]
[1779746564104,29.63,77242.8,0.0,-0.94651,0.00014,2.83269]
[1779746569139,29.62,77241.0,0.0,-0.94678,0.00014,2.82137]
[1779746570146,29.62,77232.19,0.0,-0.94801,0.00014,2.76931]
[1779746575182,29.62,77229.64,0.0,-0.94836,0.00014,2.75443]
[1779746576188,29.62,77237.34,0.0,-0.94729,0.00014,2.79969]
[1779746577580,29.62,77229.41,0.0,-0.94839,0.00014,2.75302]
[1779746583237,29.62,77231.31,0.0,-0.94813,0.00014,2.76413]
[1779746586257,29.62,77215.57,0.0,-0.95026,0.00013,2.67282]
[1779746591293,29.63,77223.16,0.0,-0.94923,0.00014,2.71723]
[1779746592300,29.63,77235.45,0.0,-0.94753,0.00014,2.78948]
[1779746596329,29.63,77228.39,0.0,-0.94848,0.00014,2.74934]
[1779746601364,29.64,77238.51,0.0,-0.94703,0.00014,2.81064]
[1779746602369,29.64,77229.28,0.0,-0.9483,0.00014,2.75663]
[1779746607794,29.64,77233.75,0.0,-0.94768,0.00014,2.78318]
[1779746609420,29.65,77247.7,0.0,-0.94569,0.00014,2.86727]
[1779746612441,29.66,77254.0,0.0,-0.94489,0.00014,2.89864]
[1779746617476,29.66,77254.54,0.0,-0.94479,0.00014,2.9027]
[1779746622510,29.66,77256.22,0.0,-0.94454,0.00015,2.91309]
[1779746626539,29.66,77247.48,0.0,-0.9458,0.00014,2.86053]
[1779746632581,29.67,77246.8,0.0,-0.94586,0.00014,2.85774]
[1779746637617,29.67,77246.44,0.0,-0.94589,0.00014,2.85665]
[1779746639632,29.67,77240.67,0.0,-0.94669,0.00014,2.82268]
[1779746640640,29.67,77237.33,0.0,-0.94716,0.00014,2.80315]
[1779746643664,29.68,77233.91,0.0,-0.94761,0.00014,2.78389]
[1779746646686,29.68,77219.15,0.0,-0.9496,0.00013,2.69876]
[1779746647694,29.68,77218.23,0.0,-0.94972,0.00013,2.6939]
[1779746652729,29.69,77217.96,0.0,-0.9497,0.00013,2.69454]
[1779746654741,29.69,77226.31,0.0,-0.94855,0.00014,2.74382]
[1779746655748,29.7,77225.06,0.0,-0.94871,0.00014,2.73691]
[1779746660783,29.7,77229.17,0.0,-0.9481,0.00014,2.76284]
[1779746662797,29.71,77231.55,0.0,-0.94776,0.00014,2.77744]
[1779746665820,29.71,77237.16,0.0,-0.94696,0.00014,2.81139]
[1779746667836,29.71,77244.77,0.0,-0.94587,0.00014,2.85714]
[1779746668841,29.71,77242.36,0.0,-0.9462,0.00014,2.84348]
[1779746673878,29.72,77244.92,0.0,-0.94595,0.00014,2.85162]
[1779746678915,29.73,77241.14,0.0,-0.94641,0.00014,2.83214]
[1779746683946,29.74,77239.24,0.0,-0.94663,0.00014,2.82297]
[1779746688982,29.75,77238.1,0.0,-0.94676,0.00014,2.81726]
[1779746694017,29.75,77240.07,0.0,-0.94646,0.00014,2.82992]
[1779746699051,29.75,77240.82,0.0,-0.94634,0.00014,2.83527]
[1779746704088,29.76,77244.5,0.0,-0.94579,0.00014,2.85808]
[1779746706102,29.76,77254.91,0.0,-0.94429,0.00015,2.92091]
[1779746707109,29.76,77262.71,0.0,-0.94313,0.00015,2.96891]
[1779746708508,29.76,77273.62,0.0,-0.94148,0.00015,3.03696]
[1779746712157,29.77,77295.57,0.0,-0.93806,0.00016,3.17584]
[1779746713164,29.77,77292.22,0.0,-0.93859,0.00016,3.15479]
[1779746718578,29.77,77294.95,0.0,-0.93813,0.00016,3.17333]
[1779746724245,29.78,77292.41,0.0,-0.9385,0.00016,3.15823]
[1779746726254,29.78,77286.13,0.0,-0.93949,0.00015,3.11831]
[1779746728652,29.78,77294.38,0.0,-0.93821,0.00016,3.16999]
[1779746730283,29.77,77302.23,0.0,-0.93697,0.00016,3.21983]
[1779746731290,29.78,77307.03,0.0,-0.93635,0.00016,3.24173]
[1779746735318,29.77,77296.95,0.0,-0.93799,0.00016,3.17627]
[1779746736325,29.77,77291.63,0.0,-0.93883,0.00016,3.14243]
[1779746741361,29.77,77291.13,0.0,-0.93892,0.00016,3.13862]
[1779746746394,29.77,77294.26,0.0,-0.93845,0.00016,3.15773]
[1779746747402,29.76,77299.87,0.0,-0.93757,0.00016,3.19317]
[1779746750422,29.76,77306.01,0.0,-0.9366,0.00016,3.23212]
[1779746754451,29.77,77312.44,0.0,-0.93555,0.00016,3.27394]
[1779746759486,29.76,77315.15,0.0,-0.93512,0.00016,3.29071]
[1779746763513,29.75,77308.39,0.0,-0.93628,0.00016,3.24485]
[1779746765528,29.75,77302.25,0.0,-0.9373,0.00016,3.20405]
[1779746766535,29.74,77307.44,0.0,-0.93648,0.00016,3.23659]
[1779746771571,29.73,77308.03,0.0,-0.93648,0.00016,3.23669]
[1779746773585,29.73,77299.38,0.0,-0.93789,0.00016,3.1805]
[1779746779006,29.72,77305.2,0.0,-0.93697,0.00016,3.21709]
[1779746785669,29.72,77304.37,0.0,-0.93714,0.00016,3.21062]
[1779746790704,29.72,77309.07,0.0,-0.9364,0.00016,3.24002]
[1779746791711,29.72,77316.33,0.0,-0.93538,0.00016,3.278]
[1779746792718,29.72,77315.68,0.0,-0.93549,0.00016,3.27352]
[1779746797752,29.72,77320.14,0.0,-0.93475,0.00016,3.30282]
[1779746799769,29.72,77326.63,0.0,-0.93369,0.00017,3.34463]
[1779746803796,29.71,77334.23,0.0,-0.93245,0.00017,3.39325]
[1779746805810,29.71,77337.85,0.0,-0.93186,0.00017,3.41639]
[1779746810848,29.7,77336.57,0.0,-0.93214,0.00017,3.40521]
[1779746814875,29.68,77341.74,0.0,-0.93136,0.00017,3.43571]
[1779746817896,29.67,77334.41,0.0,-0.93269,0.00017,3.38407]
[1779746818907,29.67,77333.9,0.0,-0.9328,0.00017,3.37979]
[1779746823954,29.65,77325.2,0.0,-0.93437,0.00017,3.31809]
[1779746824961,29.65,77324.11,0.0,-0.93457,0.00017,3.31015]
[1779746826976,29.64,77314.96,0.0,-0.93611,0.00016,3.24904]
[1779746827982,29.64,77313.19,0.0,-0.93641,0.00016,3.2369]
[1779746829997,29.63,77307.78,0.0,-0.93732,0.00016,3.20072]
[1779746832016,29.63,77297.11,0.0,-0.93904,0.00016,3.13145]
[1779746833019,29.62,77294.62,0.0,-0.93944,0.00016,3.11517]
[1779746838056,29.61,77294.06,0.0,-0.93959,0.00016,3.10909]
[1779746843092,29.6,77292.53,0.0,-0.93989,0.00016,3.09693]
[1779746848123,29.59,77300.59,0.0,-0.9387,0.00016,3.14546]
[1779746849498,29.59,77303.97,0.0,-0.93818,0.00016,3.16634]
[1779746855176,29.59,77298.51,0.0,-0.93923,0.00016,3.1213]
[1779746859571,29.58,77305.01,0.0,-0.93825,0.00016,3.16082]
[1779746865246,29.57,77305.13,0.0,-0.93831,0.00016,3.15843]
[1779746870283,29.56,77304.63,0.0,-0.93844,0.00016,3.15322]
[1779746875318,29.56,77301.08,0.0,-0.93901,0.00016,3.13026]
[1779746880353,29.56,77301.01,0.0,-0.93903,0.00016,3.12946]
[1779746885388,29.56,77301.51,0.0,-0.93896,0.00016,3.13214]
[1779746887401,29.55,77291.63,0.0,-0.94052,0.00015,3.06893]
[1779746888409,29.55,77290.53,0.0,-0.9407,0.00015,3.06152]
[1779746893444,29.54,77290.33,0.0,-0.94078,0.00015,3.05844]
[1779746898479,29.55,77291.55,0.0,-0.94058,0.00015,3.06674]
[1779746903515,29.55,77292.2,0.0,-0.94044,0.00015,3.0724]
[1779746908549,29.55,77292.54,0.0,-0.94037,0.00015,3.07501]
[1779746913585,29.55,77292.2,0.0,-0.94061,0.00015,3.06296]
[1779746918620,29.55,77292.61,0.0,-0.94055,0.00015,3.06514]
[1779746927685,29.53,77292.31,0.0,-0.94069,0.00015,3.05974]
[1779746933725,29.52,77291.32,0.0,-0.94091,0.00015,3.05055]
[1779746935738,29.52,77282.87,0.0,-0.94222,0.00015,2.99697]
[1779746940143,29.51,77274.3,0.0,-0.94354,0.00015,2.94252]
[1779746947823,29.5,77276.53,0.0,-0.94328,0.00015,2.95348]
[1779746952858,29.5,77277.34,0.0,-0.9432,0.00015,2.95672]
[1779746955881,29.49,77269.82,0.0,-0.94434,0.00015,2.90962]
[1779746959909,29.49,77276.13,0.0,-0.94343,0.00015,2.94714]
[1779746964945,29.48,77275.97,0.0,-0.9435,0.00015,2.94452]
[1779746969979,29.47,77274.7,0.0,-0.94373,0.00015,2.93512]
[1779746971993,29.47,77278.64,0.0,-0.94331,0.00015,2.94989]
[1779746977028,29.46,77279.19,0.0,-0.94327,0.00015,2.95156]
[1779746982064,29.46,77279.71,0.0,-0.94323,0.00015,2.95303]
[1779746987102,29.45,77268.63,0.0,-0.94491,0.00015,2.88354]
[1779746988107,29.45,77268.36,0.0,-0.94496,0.00015,2.88166]
[1779746993143,29.45,77269.44,0.0,-0.94483,0.00015,2.88708]
[1779747000565,29.44,77269.62,0.0,-0.94484,0.00015,2.88653]
[1779747005225,29.43,77259.82,0.0,-0.94629,0.00014,2.8261]
[1779747006233,29.43,77264.19,0.0,-0.94566,0.00014,2.85228]
[1779747011269,29.43,77262.19,0.0,-0.94597,0.00014,2.83935]
[1779747017311,29.43,77263.85,0.0,-0.94575,0.00014,2.84838]
[1779747020704,29.42,77270.0,0.0,-0.94488,0.00015,2.88499]
[1779747025376,29.42,77272.45,0.0,-0.94454,0.00015,2.89903]
[1779747030774,29.41,77275.31,0.0,-0.94415,0.00015,2.91498]
[1779747034437,29.41,77279.78,0.0,-0.94366,0.00015,2.93286]
[1779747037471,29.41,77298.77,0.0,-0.9408,0.00015,3.05022]
[1779747038472,29.41,77319.87,0.0,-0.93746,0.00016,3.18489]
[1779747039478,29.41,77319.66,0.0,-0.9375,0.00016,3.1834]
[1779747045520,29.39,77323.6,0.0,-0.93695,0.00016,3.20534]
[1779747050918,29.38,77321.45,0.0,-0.9374,0.00016,3.18741]
[1779747052570,29.38,77326.5,0.0,-0.93659,0.00016,3.21954]
[1779747054591,29.37,77327.67,0.0,-0.93643,0.00016,3.22578]
[1779747060992,29.35,77324.01,0.0,-0.93715,0.00016,3.19735]
[1779747065687,29.34,77329.89,0.0,-0.93625,0.00016,3.23308]
[1779747066694,29.34,77331.82,0.0,-0.93597,0.00017,3.24432]
[1779747071732,29.32,77335.49,0.0,-0.93544,0.00017,3.26537]
[1779747074750,29.32,77322.52,0.0,-0.93761,0.00016,3.17887]
[1779747079786,29.31,77322.66,0.0,-0.93766,0.00016,3.17688]
[1779747081141,29.3,77328.48,0.0,-0.93673,0.00016,3.2141]
[1779747082807,29.3,77331.77,0.0,-0.93622,0.00016,3.23429]
[1779747088850,29.28,77332.15,0.0,-0.93626,0.00016,3.23288]
[1779747091211,29.28,77326.01,0.0,-0.93746,0.00016,3.18255]
[1779747096904,29.27,77338.21,0.0,-0.93554,0.00017,3.25874]
[1779747101940,29.26,77341.23,0.0,-0.9351,0.00017,3.2762]
[1779747106975,29.25,77338.68,0.0,-0.93555,0.00017,3.2581]
[1779747113017,29.24,77339.63,0.0,-0.9355,0.00017,3.26028]
[1779747121421,29.21,77339.98,0.0,-0.93558,0.00017,3.2572]
[1779747127115,29.2,77342.14,0.0,-0.93532,0.00017,3.26732]
[1779747129130,29.19,77350.61,0.0,-0.93393,0.00017,3.32214]
[1779747130137,29.19,77356.05,0.0,-0.93302,0.00017,3.35775]
[1779747131144,29.19,77355.48,0.0,-0.93314,0.00017,3.3531]
[1779747136180,29.17,77359.53,0.0,-0.93255,0.00017,3.37611]
[1779747141214,29.15,77360.44,0.0,-0.9325,0.00017,3.37802]
[1779747143228,29.15,77366.11,0.0,-0.93156,0.00017,3.4146]
[1779747148263,29.13,77366.6,0.0,-0.93159,0.00017,3.41335]
[1779747153298,29.11,77365.97,0.0,-0.93199,0.00017,3.3952]
[1779747158334,29.1,77367.14,0.0,-0.9319,0.00017,3.39877]
[1779747163369,29.08,77368.65,0.0,-0.93175,0.00018,3.40466]
[1779747166389,29.07,77381.76,0.0,-0.92949,0.00018,3.49157]
[1779747167398,29.07,77381.87,0.0,-0.9295,0.00018,3.49133]
[1779747172433,29.05,77384.05,0.0,-0.92924,0.00018,3.50135]
[1779747173440,29.05,77390.09,0.0,-0.92815,0.00018,3.54268]
[1779747174447,29.04,77388.21,0.0,-0.92851,0.00018,3.52912]
[1779747176462,29.04,77379.36,0.0,-0.93016,0.00018,3.46602]
[1779747177468,29.03,77378.01,0.0,-0.93042,0.00018,3.45581]
[1779747181847,29.01,77368.09,0.0,-0.93229,0.00017,3.38364]
[1779747184518,29.01,77366.18,0.0,-0.93267,0.00017,3.36907]
[1779747189553,28.99,77367.67,0.0,-0.93251,0.00017,3.37512]
[1779747193581,28.98,77361.98,0.0,-0.93358,0.00017,3.33348]
[1779747194588,28.98,77361.75,0.0,-0.93364,0.00017,3.33119]
[1779747197608,28.97,77369.61,0.0,-0.93233,0.00017,3.38208]
[1779747202644,28.95,77369.92,0.0,-0.93238,0.00017,3.38017]
[1779747208685,28.94,77370.39,0.0,-0.93243,0.00017,3.3785]
[1779747214737,28.92,77370.27,0.0,-0.93274,0.00017,3.36354]
[1779747219768,28.9,77370.01,0.0,-0.93289,0.00017,3.35785]
[1779747225807,28.88,77368.93,0.0,-0.93321,0.00017,3.34518]
[1779747232198,28.86,77368.34,0.0,-0.93343,0.00017,3.33671]
[1779747242269,28.84,77369.09,0.0,-0.93349,0.00017,3.3345]
[1779747250998,28.81,77369.07,0.0,-0.93366,0.00017,3.32791]
[1779747256035,28.8,77368.72,0.0,-0.93381,0.00017,3.32201]
[1779747261070,28.79,77369.39,0.0,-0.93378,0.00017,3.32306]
[1779747264091,28.78,77352.56,0.0,-0.93669,0.00017,3.20838]
[1779747269127,28.77,77350.42,0.0,-0.93711,0.00017,3.19173]
[1779747274162,28.76,77350.68,0.0,-0.93729,0.00017,3.18192]
[1779747280205,28.76,77351.16,0.0,-0.9372,0.00017,3.18558]
[1779747285238,28.76,77351.95,0.0,-0.93706,0.00017,3.19122]
[1779747290275,28.76,77349.87,0.0,-0.93739,0.00017,3.17788]
[1779747295308,28.77,77350.66,0.0,-0.93725,0.00017,3.18361]
[1779747296317,28.77,77355.9,0.0,-0.93637,0.00017,3.21846]
[1779747297323,28.77,77356.64,0.0,-0.93625,0.00017,3.22343]
[1779747302358,28.77,77348.27,0.0,-0.93764,0.00017,3.16812]
[1779747303364,28.77,77349.13,0.0,-0.93749,0.00017,3.17391]
[1779747308400,28.77,77349.55,0.0,-0.93741,0.00017,3.17721]
[1779747312428,28.77,77343.93,0.0,-0.93833,0.00016,3.14066]
[1779747314443,28.77,77342.03,0.0,-0.93864,0.00016,3.128]
[1779747320484,28.77,77342.02,0.0,-0.93862,0.00016,3.12898]
[1779747326526,28.78,77341.47,0.0,-0.93868,0.00016,3.12641]
[1779747332911,28.78,77340.99,0.0,-0.93889,0.00016,3.11536]
[1779747338611,28.79,77340.78,0.0,-0.9389,0.00016,3.11481]
[1779747339616,28.79,77346.05,0.0,-0.93804,0.00016,3.14949]
[1779747345659,28.79,77345.81,0.0,-0.93806,0.00016,3.14864]
[1779747350694,28.79,77341.98,0.0,-0.93867,0.00016,3.12425]
[1779747356736,28.79,77342.69,0.0,-0.93856,0.00016,3.12876]
[1779747358750,28.79,77352.1,0.0,-0.93702,0.00017,3.18985]
[1779747360767,28.79,77353.76,0.0,-0.93677,0.00017,3.19986]
[1779747365800,28.79,77354.07,0.0,-0.93672,0.00017,3.20209]
[1779747370835,28.78,77357.35,0.0,-0.9362,0.00017,3.22234]
[1779747373201,28.78,77368.49,0.0,-0.93433,0.00017,3.29588]
[1779747374863,28.78,77370.0,0.0,-0.93408,0.00017,3.30596]
[1779747375871,28.77,77375.13,0.0,-0.93319,0.00017,3.34058]
[1779747376878,28.77,77375.78,0.0,-0.93308,0.00017,3.34481]
[1779747377884,28.77,77368.0,0.0,-0.93444,0.00017,3.29194]
[1779747378892,28.77,77369.2,0.0,-0.93423,0.00017,3.29991]
[1779747383925,28.77,77369.67,0.0,-0.93417,0.00017,3.3024]
[1779747388966,28.75,77372.59,0.0,-0.93377,0.00017,3.31794]
[1779747393997,28.74,77369.45,0.0,-0.93457,0.00017,3.28406]
[1779747400039,28.73,77369.15,0.0,-0.93472,0.00017,3.27812]
[1779747405074,28.71,77369.4,0.0,-0.93476,0.00017,3.27657]
[1779747411116,28.7,77369.44,0.0,-0.93485,0.00017,3.27298]
[1779747417158,28.68,77370.19,0.0,-0.93482,0.00017,3.27419]
[1779747422194,28.67,77369.69,0.0,-0.93499,0.00017,3.26763]
[1779747423552,28.67,77355.88,0.0,-0.93734,0.00017,3.1747]
[1779747424207,28.67,77355.88,0.0,-0.93735,0.00017,3.17421]
[1779747426220,28.67,77336.32,0.0,-0.94057,0.00016,3.04531]
[1779747431255,28.66,77338.15,0.0,-0.94031,0.00016,3.05572]
[1779747436294,28.65,77335.69,0.0,-0.94074,0.00016,3.03838]
[1779747441329,28.65,77335.82,0.0,-0.94075,0.00016,3.03795]
[1779747448378,28.64,77335.32,0.0,-0.94087,0.00016,3.03306]
[1779747449385,28.64,77327.42,0.0,-0.94213,0.00016,2.98204]
[1779747450392,28.64,77324.16,0.0,-0.94264,0.00016,2.96108]
[1779747452406,28.64,77317.07,0.0,-0.9439,0.00015,2.90705]
[1779747453777,28.64,77316.62,0.0,-0.94397,0.00015,2.90418]
[1779747464491,28.64,77316.2,0.0,-0.94405,0.00015,2.90116]
[1779747466505,28.64,77324.6,0.0,-0.94275,0.00016,2.95423]
[1779747468519,28.64,77325.12,0.0,-0.94268,0.00016,2.9573]
[1779747473553,28.64,77324.39,0.0,-0.94281,0.00016,2.95202]
[1779747478589,28.63,77324.03,0.0,-0.94288,0.00016,2.9491]
[1779747483625,28.63,77312.77,0.0,-0.94462,0.00015,2.8774]
[1779747484632,28.63,77304.51,0.0,-0.94587,0.00015,2.82589]
[1779747485640,28.63,77304.57,0.0,-0.94586,0.00015,2.82632]
[1779747487653,28.63,77298.9,0.0,-0.94669,0.00015,2.79145]
[1779747492686,28.63,77292.7,0.0,-0.94759,0.00015,2.75406]
[1779747495708,28.64,77288.99,0.0,-0.94811,0.00014,2.732]
[1779747500744,28.64,77290.29,0.0,-0.9479,0.00014,2.74079]
[1779747505784,28.64,77290.23,0.0,-0.94789,0.00014,2.74115]
[1779747510817,28.64,77290.38,0.0,-0.94786,0.00014,2.74273]
[1779747515852,28.65,77290.52,0.0,-0.94797,0.00014,2.73564]
[1779747520887,28.65,77292.16,0.0,-0.94772,0.00015,2.74629]
[1779747525925,28.65,77297.16,0.0,-0.94697,0.00015,2.77738]
[1779747530959,28.65,77297.88,0.0,-0.94686,0.00015,2.78208]
[1779747535995,28.65,77299.85,0.0,-0.94656,0.00015,2.79446]
[1779747541032,28.66,77302.39,0.0,-0.94618,0.00015,2.81037]
[1779747546098,28.66,77273.23,0.0,-0.95037,0.00014,2.63397]
[1779747547103,28.66,77274.62,0.0,-0.95017,0.00014,2.64255]
[1779747552138,28.66,77273.7,0.0,-0.95026,0.00014,2.63861]
[1779747556171,28.67,77266.15,0.0,-0.95128,0.00014,2.59514]
[1779747557178,28.67,77266.57,0.0,-0.95121,0.00014,2.59833]
[1779747562213,28.68,77267.35,0.0,-0.95106,0.00014,2.60471]
[1779747567248,28.68,77270.18,0.0,-0.95063,0.00014,2.62313]
[1779747569262,28.69,77277.9,0.0,-0.94953,0.00014,2.66958]
[1779747571276,28.69,77283.34,0.0,-0.9489,0.00014,2.69405]
[1779747576311,28.69,77284.93,0.0,-0.94865,0.00014,2.7045]
[1779747581347,28.7,77280.6,0.0,-0.94925,0.00014,2.67945]
[1779747586382,28.7,77280.17,0.0,-0.94928,0.00014,2.6779]
[1779747591417,28.7,77280.17,0.0,-0.94926,0.00014,2.67889]
[1779747596452,28.71,77280.18,0.0,-0.94924,0.00014,2.67989]
[1779747601487,28.71,77280.0,0.0,-0.94924,0.00014,2.67976]
[1779747606522,28.72,77280.5,0.0,-0.94915,0.00014,2.68368]
[1779747612564,28.72,77279.74,0.0,-0.94923,0.00014,2.68023]
[1779747616594,28.72,77287.53,0.0,-0.9481,0.00014,2.72781]
[1779747617599,28.72,77291.36,0.0,-0.94754,0.00015,2.75116]
[1779747622642,28.72,77292.7,0.0,-0.94734,0.00015,2.7596]
[1779747624649,28.72,77286.16,0.0,-0.94828,0.00014,2.72001]
[1779747625656,28.72,77286.11,0.0,-0.94829,0.00014,2.71981]
[1779747632705,28.73,77285.92,0.0,-0.94845,0.00014,2.71082]
[1779747637741,28.73,77284.13,0.0,-0.94869,0.00014,2.70063]
[1779747642776,28.73,77283.55,0.0,-0.94876,0.00014,2.69775]
[1779747647811,28.73,77272.62,0.0,-0.95028,0.00014,2.63318]
[1779747648817,28.74,77264.24,0.0,-0.95143,0.00014,2.58407]
[1779747649824,28.74,77266.73,0.0,-0.95109,0.00014,2.59897]
[1779747654858,28.74,77271.49,0.0,-0.9504,0.00014,2.62836]
[1779747660901,28.75,77271.55,0.0,-0.95035,0.00014,2.6301]
[1779747673992,28.76,77270.87,0.0,-0.95038,0.00014,2.62909]
[1779747684060,28.77,77271.78,0.0,-0.9502,0.00014,2.63672]
[1779747689099,28.77,77276.91,0.0,-0.94945,0.00014,2.66828]
[1779747691113,28.77,77281.43,0.0,-0.94896,0.00014,2.68705]
[1779747696147,28.78,77281.27,0.0,-0.94896,0.00014,2.68679]
[1779747700177,28.78,77287.28,0.0,-0.94809,0.00014,2.72342]
[1779747705547,28.78,77287.32,0.0,-0.94807,0.00014,2.72409]
[1779747711253,28.78,77290.07,0.0,-0.94767,0.00014,2.74099]
[1779747722330,28.78,77289.75,0.0,-0.9477,0.00014,2.73954]
[1779747727366,28.78,77293.75,0.0,-0.94712,0.00015,2.76407]
[1779747728373,28.78,77298.8,0.0,-0.94638,0.00015,2.79491]
[1779747732400,28.78,77303.98,0.0,-0.94562,0.00015,2.82646]
[1779747737437,28.78,77309.47,0.0,-0.9448,0.00015,2.86003]
[1779747738443,28.78,77314.67,0.0,-0.94402,0.00015,2.89234]
[1779747740457,28.78,77321.03,0.0,-0.94305,0.00015,2.93195]
[1779747745828,28.77,77322.18,0.0,-0.9429,0.00016,2.93811]
[1779747748512,28.77,77327.35,0.0,-0.94211,0.00016,2.97023]
[1779747753550,28.77,77322.52,0.0,-0.94305,0.00016,2.92945]
[1779747758585,28.76,77322.51,0.0,-0.94307,0.00016,2.92855]
[1779747763620,28.76,77322.91,0.0,-0.94303,0.00016,2.93031]
[1779747768656,28.76,77327.08,0.0,-0.9424,0.00016,2.9559]
[1779747773690,28.75,77327.47,0.0,-0.94236,0.00016,2.9575]
[1779747778725,28.75,77329.17,0.0,-0.94211,0.00016,2.96743]
[1779747783759,28.75,77329.09,0.0,-0.94215,0.00016,2.96602]
[1779747788795,28.74,77327.04,0.0,-0.94249,0.00016,2.95219]
[1779747792823,28.74,77320.71,0.0,-0.94349,0.00015,2.91145]
[1779747793830,28.74,77318.27,0.0,-0.94387,0.00015,2.89601]
[1779747798865,28.74,77317.44,0.0,-0.944,0.00015,2.89051]
[1779747803901,28.74,77318.37,0.0,-0.94387,0.00015,2.89605]
[1779747808936,28.74,77316.48,0.0,-0.94416,0.00015,2.88391]
[1779747814978,28.74,77315.97,0.0,-0.9444,0.00015,2.87157]
[1779747820014,28.74,77319.59,0.0,-0.94384,0.00015,2.89457]
[1779747827062,28.75,77319.38,0.0,-0.94379,0.00015,2.89652]
[1779747832097,28.76,77319.2,0.0,-0.94377,0.00015,2.89768]
[1779747842168,28.78,77319.15,0.0,-0.94366,0.00015,2.90188]
[1779747844182,28.78,77309.37,0.0,-0.94514,0.00015,2.84114]
[1779747845189,28.78,77305.44,0.0,-0.94572,0.00015,2.81735]
[1779747850223,28.79,77303.9,0.0,-0.94589,0.00015,2.81015]
[1779747855259,28.79,77302.57,0.0,-0.94606,0.00015,2.80314]
[1779747860293,28.81,77300.41,0.0,-0.94632,0.00015,2.79261]
[1779747866683,28.81,77300.55,0.0,-0.9463,0.00015,2.79348]
[1779747875397,28.81,77296.81,0.0,-0.947,0.00015,2.76195]
[1779747880434,28.81,77295.8,0.0,-0.94714,0.00015,2.7559]
[1779747886823,28.81,77294.51,0.0,-0.94733,0.00015,2.74821]
[1779747892517,28.81,77294.51,0.0,-0.94732,0.00015,2.74835]
[1779747898559,28.81,77293.66,0.0,-0.94744,0.00015,2.74336]
[1779747906970,28.81,77293.38,0.0,-0.94748,0.00015,2.74186]
[1779747910643,28.81,77285.46,0.0,-0.94862,0.00014,2.69421]
[1779747911651,28.81,77280.01,0.0,-0.94939,0.00014,2.66176]
[1779747913665,28.81,77274.14,0.0,-0.95021,0.00014,2.62733]
[1779747917040,28.81,77269.3,0.0,-0.95086,0.00014,2.59952]
[1779747922730,28.82,77272.23,0.0,-0.95042,0.00014,2.61819]
[1779747928772,28.83,77273.09,0.0,-0.95027,0.00014,2.62459]
[1779747933806,28.83,77273.78,0.0,-0.9503,0.00014,2.62124]
[1779747939850,28.84,77274.24,0.0,-0.9502,0.00014,2.62529]
[1779747941863,28.84,77279.35,0.0,-0.94947,0.00014,2.65596]
[1779747947253,28.84,77278.84,0.0,-0.94953,0.00014,2.65378]
[1779747952939,28.84,77279.88,0.0,-0.94935,0.00014,2.66098]
[1779747955961,28.85,77285.31,0.0,-0.94857,0.00014,2.69391]
[1779747960995,28.85,77286.21,0.0,-0.94843,0.00014,2.69983]
[1779747962003,28.85,77291.75,0.0,-0.94763,0.00015,2.73333]
[1779747964017,28.85,77291.39,0.0,-0.94768,0.00015,2.73124]
[1779747970059,28.85,77292.74,0.0,-0.94748,0.00015,2.73964]
[1779747975094,28.85,77290.46,0.0,-0.9478,0.00014,2.72605]
[1779747981139,28.85,77290.12,0.0,-0.94784,0.00014,2.72427]
[1779747986171,28.85,77289.26,0.0,-0.94796,0.00014,2.71933]
[1779747987177,28.85,77284.18,0.0,-0.94869,0.00014,2.68884]
[1779747989192,28.85,77279.17,0.0,-0.9494,0.00014,2.65913]
[1779747991206,28.86,77278.18,0.0,-0.94968,0.00014,2.64498]
[1779747996258,28.86,77273.85,0.0,-0.95027,0.00014,2.62018]
[1779747997266,28.86,77273.47,0.0,-0.95032,0.00014,2.61815]
[1779748002308,28.86,77274.84,0.0,-0.9501,0.00014,2.6273]
[1779748007679,28.87,77275.97,0.0,-0.94991,0.00014,2.63523]
[1779748015399,28.87,77276.91,0.0,-0.94975,0.00014,2.64217]
[1779748017755,28.88,77255.99,0.0,-0.9526,0.00013,2.52076]
[1779748019427,28.88,77255.12,0.0,-0.95271,0.00013,2.51616]
[1779748021441,28.88,77240.47,0.0,-0.95462,0.00013,2.43372]
[1779748022448,28.88,77237.21,0.0,-0.95503,0.00013,2.41598]
[1779748026476,28.89,77234.0,0.0,-0.95539,0.00013,2.40039]
[1779748031511,28.91,77238.99,0.0,-0.95468,0.00013,2.43117]
[1779748036545,28.92,77242.54,0.0,-0.95416,0.00013,2.45386]
[1779748041582,28.93,77241.46,0.0,-0.95424,0.00013,2.4503]
[1779748046617,28.94,77241.28,0.0,-0.95419,0.00013,2.45229]
[1779748051650,28.95,77239.15,0.0,-0.95455,0.00013,2.43457]
[1779748056687,28.96,77238.88,0.0,-0.95453,0.00013,2.4356]
[1779748061722,28.97,77238.79,0.0,-0.95448,0.00013,2.43763]
[1779748068113,28.98,77239.17,0.0,-0.95436,0.00013,2.44277]
[1779748073808,29.0,77238.24,0.0,-0.95441,0.00013,2.44048]
[1779748078846,29.01,77236.85,0.0,-0.95454,0.00013,2.43516]
[1779748083877,29.02,77233.24,0.0,-0.95494,0.00013,2.41762]
[1779748088913,29.03,77231.32,0.0,-0.95512,0.00013,2.40958]
[1779748090927,29.03,77225.69,0.0,-0.95581,0.00013,2.37952]
[1779748095962,29.04,77225.56,0.0,-0.95576,0.00013,2.38174]
[1779748098329,29.05,77219.35,0.0,-0.95652,0.00012,2.34885]
[1779748102005,29.06,77214.54,0.0,-0.95705,0.00012,2.32523]
[1779748107049,29.07,77214.26,0.0,-0.95701,0.00012,2.32705]
[1779748112084,29.09,77211.45,0.0,-0.95742,0.00012,2.30709]
[1779748116115,29.1,77207.18,0.0,-0.95786,0.00012,2.2875]
[1779748121149,29.12,77207.97,0.0,-0.95768,0.00012,2.29539]
[1779748126184,29.13,77208.98,0.0,-0.95748,0.00012,2.30448]
[1779748133233,29.16,77210.13,0.0,-0.95722,0.00012,2.31576]
[1779748138611,29.17,77210.7,0.0,-0.95707,0.00012,2.32246]
[1779748144309,29.19,77211.86,0.0,-0.95683,0.00012,2.33305]
[1779748151360,29.21,77212.92,0.0,-0.95658,0.00012,2.34379]
[1779748156395,29.22,77216.04,0.0,-0.95611,0.00012,2.36427]
[1779748161430,29.24,77216.3,0.0,-0.956,0.00013,2.36916]
[1779748166476,29.26,77227.83,0.0,-0.95445,0.00013,2.43649]
[1779748167487,29.26,77227.65,0.0,-0.95445,0.00013,2.43646]
[1779748168494,29.26,77236.22,0.0,-0.95331,0.00013,2.48537]
[1779748169504,29.27,77236.43,0.0,-0.95327,0.00013,2.48744]
[1779748174537,29.29,77235.17,0.0,-0.95347,0.00013,2.47642]
[1779748180578,29.3,77233.81,0.0,-0.95357,0.00013,2.47212]
[1779748185618,29.31,77232.04,0.0,-0.95375,0.00013,2.46463]
[1779748190649,29.32,77230.99,0.0,-0.95383,0.00013,2.46116]
[1779748195684,29.33,77233.97,0.0,-0.95339,0.00013,2.48007]
[1779748200718,29.34,77232.45,0.0,-0.95353,0.00013,2.47372]
[1779748202733,29.34,77205.53,0.0,-0.95692,0.00012,2.32677]
[1779748203740,29.34,77200.08,0.0,-0.95757,0.00012,2.29822]
[1779748204747,29.35,77198.04,0.0,-0.9578,0.00012,2.28806]
[1779748206763,29.35,77191.9,0.0,-0.9585,0.00012,2.257]
[1779748207768,29.36,77190.58,0.0,-0.95864,0.00012,2.25083]
[1779748210790,29.37,77184.53,0.0,-0.9593,0.00012,2.22157]
[1779748213814,29.38,77191.69,0.0,-0.95839,0.00012,2.26162]
[1779748214822,29.38,77197.85,0.0,-0.95764,0.00012,2.29506]
[1779748215826,29.39,77198.73,0.0,-0.95751,0.00012,2.30086]
[1779748220861,29.42,77197.17,0.0,-0.95754,0.00012,2.29931]
[1779748225896,29.44,77198.2,0.0,-0.95729,0.00012,2.31043]
[1779748229250,29.45,77192.35,0.0,-0.95792,0.00012,2.28273]
[1779748231937,29.46,77188.52,0.0,-0.95845,0.00012,2.25691]
[1779748233976,29.47,77168.61,0.0,-0.96075,0.00011,2.15467]
[1779748234975,29.47,77150.88,0.0,-0.9627,0.00011,2.06656]
[1779748235982,29.52,77153.36,0.0,-0.96219,0.00011,2.08971]
[1779748238000,29.61,77142.53,0.0,-0.96291,0.00011,2.05666]
[1779748239322,29.71,77121.91,0.0,-0.96461,0.0001,1.97865]
[1779748241046,29.77,77094.15,0.0,-0.96714,0.0001,1.86088]
[1779748242043,29.88,77081.74,0.0,-0.9678,0.0001,1.82988]
[1779748243063,29.94,77069.98,0.0,-0.96864,9e-05,1.78999]
[1779748244066,30.0,77091.58,0.0,-0.9663,0.0001,1.89971]
[1779748245072,30.05,77117.4,0.0,-0.96344,0.00011,2.03175]
[1779748246123,30.06,77130.04,0.0,-0.96208,0.00011,2.09405]
[1779748251137,30.11,77126.41,0.0,-0.96218,0.00011,2.089]
[1779748253155,30.12,77123.92,0.0,-0.96241,0.00011,2.07887]
[1779748255166,30.17,77129.46,0.0,-0.96156,0.00011,2.11703]
[1779748257178,30.18,77129.99,0.0,-0.96146,0.00011,2.12154]
[1779748262216,30.2,77124.38,0.0,-0.96197,0.00011,2.09884]
[1779748264237,30.22,77118.25,0.0,-0.96256,0.00011,2.07197]
[1779748265245,30.27,77093.2,0.0,-0.96489,0.0001,1.96507]
[1779748266252,30.27,77101.11,0.0,-0.96408,0.0001,2.00216]
[1779748267259,30.33,77106.49,0.0,-0.96328,0.0001,2.03888]
[1779748268265,30.37,77119.52,0.0,-0.96166,0.00011,2.11238]
[1779748269560,30.38,77118.18,0.0,-0.96176,0.00011,2.10769]
[1779748272303,30.39,77118.64,0.0,-0.96167,0.00011,2.11178]
[1779748273311,30.4,77127.19,0.0,-0.9607,0.00011,2.15567]
[1779748274317,30.4,77115.18,0.0,-0.962,0.00011,2.09686]
[1779748275325,30.4,77114.11,0.0,-0.9621,0.00011,2.09255]
[1779748276332,30.41,77111.96,0.0,-0.96231,0.00011,2.08313]
[1779748279640,30.47,77122.16,0.0,-0.96092,0.00011,2.14578]
[1779748281377,30.52,77127.6,0.0,-0.96008,0.00011,2.18331]
[1779748283389,30.52,77127.98,0.0,-0.96002,0.00011,2.18605]
[1779748286408,30.53,77119.88,0.0,-0.96085,0.00011,2.14856]
[1779748289444,30.55,77127.59,0.0,-0.95992,0.00011,2.19017]
[1779748291456,30.55,77130.13,0.0,-0.95974,0.00011,2.19662]
[1779748296493,30.57,77134.52,0.0,-0.95915,0.00011,2.22273]
[1779748297502,30.58,77139.74,0.0,-0.95854,0.00011,2.24983]
[1779748298508,30.58,77139.62,0.0,-0.95853,0.00011,2.24997]
[1779748303543,30.6,77131.97,0.0,-0.95932,0.00011,2.21521]
[1779748307571,30.61,77115.09,0.0,-0.96111,0.00011,2.13492]
[1779748308579,30.62,77113.9,0.0,-0.96122,0.00011,2.13003]
[1779748311600,30.63,77093.72,0.0,-0.9633,0.0001,2.036]
[1779748312605,30.68,77090.25,0.0,-0.96342,0.0001,2.03013]
[1779748314621,30.78,77086.99,0.0,-0.9633,0.0001,2.03584]
[1779748319655,30.93,77087.99,0.0,-0.96248,0.0001,2.07291]
[1779748324690,30.95,77080.19,0.0,-0.96318,0.0001,2.04098]
[1779748325696,30.96,77073.13,0.0,-0.96388,0.0001,2.0091]
[1779748326704,31.0,77073.27,0.0,-0.96364,0.0001,2.02003]
[1779748330734,31.11,77081.31,0.0,-0.96233,0.0001,2.07956]
[1779748332746,31.12,77085.29,0.0,-0.96187,0.00011,2.10018]
[1779748337782,31.14,77087.85,0.0,-0.96151,0.00011,2.11667]
[1779748340074,31.14,77093.49,0.0,-0.96087,0.00011,2.14535]
[1779748342816,31.15,77094.51,0.0,-0.96071,0.00011,2.15259]
[1779748344831,31.16,77103.86,0.0,-0.95965,0.00011,2.19953]
[1779748348859,31.17,77095.97,0.0,-0.96045,0.00011,2.16395]
[1779748350153,31.18,77094.25,0.0,-0.96062,0.00011,2.15639]
[1779748355908,31.2,77091.59,0.0,-0.96093,0.00011,2.14042]
[1779748360943,31.22,77094.8,0.0,-0.9605,0.00011,2.15978]
[1779748365977,31.24,77091.96,0.0,-0.96072,0.00011,2.14993]
[1779748371015,31.25,77087.52,0.0,-0.96111,0.00011,2.13254]
[1779748373029,31.26,77095.7,0.0,-0.96019,0.00011,2.17346]
[1779748374128,31.26,77095.35,0.0,-0.96022,0.00011,2.17249]
[1779748375062,31.26,77090.1,0.0,-0.96078,0.00011,2.14719]
[1779748376060,31.28,77074.69,0.0,-0.96235,0.0001,2.0764]
[1779748381090,31.3,77074.99,0.0,-0.96222,0.0001,2.08218]
[1779748385130,31.31,77080.57,0.0,-0.96157,0.00011,2.1119]
[1779748388179,31.32,77069.8,0.0,-0.96263,0.0001,2.06377]
[1779748389184,31.38,77042.46,0.0,-0.96512,0.0001,1.94979]
[1779748390441,31.43,77054.31,0.0,-0.96373,0.0001,2.01346]
[1779748393212,31.48,77048.63,0.0,-0.96403,0.0001,1.99957]
[1779748398247,31.51,77050.64,0.0,-0.96373,0.0001,2.01355]
[1779748399256,31.51,77061.28,0.0,-0.96263,0.0001,2.06336]
[1779748402276,31.52,77053.45,0.0,-0.96337,0.0001,2.02993]
[1779748406304,31.54,77043.76,0.0,-0.96425,0.0001,1.98965]
[1779748411341,31.61,77039.56,0.0,-0.96448,0.0001,1.97719]
[1779748415368,31.68,77032.23,0.0,-0.9649,0.0001,1.95769]
[1779748420656,31.83,77029.17,0.0,-0.9645,0.0001,1.97613]
[1779748426445,31.86,77031.9,0.0,-0.9641,0.0001,1.99417]
[1779748428459,31.87,77037.89,0.0,-0.96347,0.0001,2.02303]
[1779748433494,31.89,77041.31,0.0,-0.96303,0.0001,2.04302]
[1779748438529,31.91,77045.51,0.0,-0.96251,0.0001,2.06654]
[1779748440799,31.92,77032.02,0.0,-0.96382,0.0001,2.00696]
[1779748441550,31.93,77032.02,0.0,-0.9638,0.0001,2.00787]
[1779748446586,31.95,77042.99,0.0,-0.96261,0.0001,2.06216]
[1779748447592,31.95,77043.25,0.0,-0.96256,0.0001,2.06418]
[1779748452630,31.97,77053.67,0.0,-0.9614,0.0001,2.11649]
[1779748453637,31.98,77055.89,0.0,-0.96116,0.0001,2.12761]
[1779748458671,31.99,77056.64,0.0,-0.961,0.0001,2.13483]
[1779748463708,32.01,77057.11,0.0,-0.96087,0.0001,2.14063]
[1779748468744,32.03,77058.36,0.0,-0.96066,0.0001,2.15003]
[1779748470757,32.03,77050.96,0.0,-0.96139,0.0001,2.11688]
[1779748471764,32.04,77053.91,0.0,-0.9612,0.0001,2.1236]
[1779748477808,32.06,77054.85,0.0,-0.96101,0.0001,2.13234]
[1779748482844,32.08,77058.42,0.0,-0.96055,0.00011,2.15262]
[1779748487881,32.09,77059.19,0.0,-0.9604,0.00011,2.15964]
[1779748491909,32.11,77065.23,0.0,-0.95969,0.00011,2.19084]
[1779748496943,32.12,77066.49,0.0,-0.95948,0.00011,2.20053]
[1779748501978,32.13,77069.36,0.0,-0.95911,0.00011,2.21657]
[1779748502990,32.14,77064.08,0.0,-0.95965,0.00011,2.19261]
[1779748505000,32.15,77056.28,0.0,-0.96045,0.00011,2.1571]
[1779748506007,32.15,77050.5,0.0,-0.96106,0.0001,2.1301]
[1779748507014,32.15,77045.36,0.0,-0.96155,0.0001,2.10769]
[1779748509032,32.16,77033.43,0.0,-0.96273,0.0001,2.05459]
[1779748511312,32.17,77020.27,0.0,-0.96399,0.0001,1.99715]
[1779748517094,32.19,77025.34,0.0,-0.96338,0.0001,2.02498]
[1779748518099,32.2,77033.35,0.0,-0.96257,0.0001,2.06193]
[1779748520112,32.21,77042.14,0.0,-0.96164,0.0001,2.1036]
[1779748524140,32.22,77048.03,0.0,-0.96098,0.0001,2.13358]
[1779748529176,32.23,77049.3,0.0,-0.96077,0.0001,2.14276]
[1779748531463,32.24,77042.74,0.0,-0.96155,0.0001,2.10592]
[1779748534211,32.25,77039.6,0.0,-0.96182,0.0001,2.09361]
[1779748540253,32.27,77039.5,0.0,-0.96174,0.0001,2.09746]
[1779748545289,32.29,77040.6,0.0,-0.96155,0.0001,2.10605]
[1779748550323,32.31,77040.63,0.0,-0.96147,0.0001,2.10968]
[1779748555359,32.32,77040.76,0.0,-0.96137,0.0001,2.11375]
[1779748560392,32.34,77040.94,0.0,-0.96128,0.0001,2.11799]
[1779748565429,32.36,77040.4,0.0,-0.96126,0.0001,2.11888]
[1779748570471,32.37,77039.55,0.0,-0.96127,0.0001,2.11828]
[1779748571754,32.38,76995.32,0.0,-0.96559,9e-05,1.92208]
[1779748572483,32.38,76995.32,0.0,-0.96556,9e-05,1.92304]
[1779748577519,32.45,77003.98,0.0,-0.96445,0.0001,1.97431]
[1779748581840,32.47,76992.8,0.0,-0.96543,9e-05,1.9293]
[1779748587597,32.5,76991.1,0.0,-0.96546,9e-05,1.92756]
[1779748588602,32.55,76984.24,0.0,-0.96589,9e-05,1.90795]
[1779748593644,32.66,76982.48,0.0,-0.96569,9e-05,1.91515]
[1779748594651,32.66,76975.37,0.0,-0.96632,9e-05,1.88594]
[1779748595657,32.71,76975.21,0.0,-0.96613,9e-05,1.89499]
[1779748599685,32.78,76979.79,0.0,-0.96544,9e-05,1.92675]
[1779748604719,32.8,76987.98,0.0,-0.96457,9e-05,1.96642]
[1779748605726,32.8,76987.94,0.0,-0.96456,9e-05,1.96708]
[1779748609755,32.82,76994.89,0.0,-0.96382,0.0001,2.00064]
[1779748610763,32.82,76999.14,0.0,-0.9634,0.0001,2.02007]
[1779748615816,32.84,77019.06,0.0,-0.96134,0.0001,2.11285]
[1779748616822,32.85,77028.51,0.0,-0.96036,0.0001,2.15662]
[1779748617829,32.85,77028.32,0.0,-0.96037,0.0001,2.15629]
[1779748621857,32.86,77036.69,0.0,-0.95944,0.00011,2.19718]
[1779748622863,32.86,77041.98,0.0,-0.95887,0.00011,2.22239]
[1779748623871,32.86,77037.92,0.0,-0.95929,0.00011,2.20385]
[1779748628906,32.88,77041.14,0.0,-0.9589,0.00011,2.22124]
[1779748633940,32.89,77041.13,0.0,-0.95885,0.00011,2.22343]
[1779748636962,32.89,77027.28,0.0,-0.96027,0.0001,2.16047]
[1779748637969,32.9,77023.27,0.0,-0.96067,0.0001,2.14263]
[1779748643005,32.91,77022.96,0.0,-0.96064,0.0001,2.14407]
[1779748648042,32.92,77030.26,0.0,-0.95982,0.0001,2.18048]
[1779748649048,32.93,77033.9,0.0,-0.95943,0.00011,2.19787]
[1779748654086,32.94,77033.31,0.0,-0.95957,0.0001,2.18972]
[1779748659128,32.95,77055.77,0.0,-0.9571,0.00011,2.29796]
[1779748660148,32.95,77072.38,0.0,-0.95524,0.00011,2.37869]
[1779748661143,32.95,77073.0,0.0,-0.95516,0.00011,2.38194]
[1779748663165,32.96,77066.95,0.0,-0.95583,0.00011,2.35312]
[1779748668191,32.96,77065.68,0.0,-0.95594,0.00011,2.34835]
[1779748673226,32.97,77066.17,0.0,-0.95585,0.00011,2.35205]
[1779748678261,32.98,77064.62,0.0,-0.956,0.00011,2.34584]
[1779748679268,32.98,77057.24,0.0,-0.95681,0.00011,2.31058]
[1779748684304,32.99,77055.4,0.0,-0.95697,0.00011,2.30342]
[1779748689338,32.99,77057.26,0.0,-0.95673,0.00011,2.31398]
[1779748694373,33.0,77057.02,0.0,-0.95672,0.00011,2.31445]
[1779748699407,33.01,77056.99,0.0,-0.95669,0.00011,2.31591]
[1779748702694,33.01,77064.56,0.0,-0.95582,0.00011,2.35339]
[1779748704443,33.02,77066.25,0.0,-0.95562,0.00011,2.36211]
[1779748708471,33.02,77071.49,0.0,-0.95501,0.00011,2.38851]
[1779748713506,33.03,77071.34,0.0,-0.95514,0.00011,2.38052]
[1779748718541,33.03,77075.87,0.0,-0.9546,0.00011,2.40374]
[1779748720556,33.03,77082.58,0.0,-0.95382,0.00012,2.43721]
[1779748722846,33.03,77089.44,0.0,-0.95301,0.00012,2.47162]
[1779748728613,33.03,77088.7,0.0,-0.95309,0.00012,2.46839]
[1779748730627,33.04,77095.94,0.0,-0.95223,0.00012,2.5049]
[1779748731634,33.04,77101.99,0.0,-0.9515,0.00012,2.53556]
[1779748736669,33.04,77101.52,0.0,-0.95156,0.00012,2.53313]
[1779748739692,33.04,77091.66,0.0,-0.95273,0.00012,2.48338]
[1779748744727,33.04,77092.16,0.0,-0.95267,0.00012,2.48625]
[1779748747748,33.04,77098.37,0.0,-0.95192,0.00012,2.51772]
[1779748749763,33.04,77107.14,0.0,-0.95086,0.00012,2.56236]
[1779748753090,33.04,77112.19,0.0,-0.95024,0.00012,2.58812]
[1779748758851,33.03,77112.63,0.0,-0.9502,0.00012,2.58989]
[1779748763887,33.03,77110.28,0.0,-0.9505,0.00012,2.57733]
[1779748765900,33.03,77108.03,0.0,-0.95078,0.00012,2.56569]
[1779748767913,33.03,77115.12,0.0,-0.94991,0.00012,2.60213]
[1779748768921,33.03,77115.21,0.0,-0.9499,0.00012,2.6025]
[1779748773956,33.03,77114.92,0.0,-0.9501,0.00012,2.59191]
[1779748778991,33.03,77115.78,0.0,-0.95,0.00012,2.59592]
[1779748785033,33.02,77115.97,0.0,-0.94999,0.00012,2.59637]
[1779748790068,33.02,77117.18,0.0,-0.94985,0.00012,2.60217]
[1779748793089,33.02,77122.88,0.0,-0.94915,0.00013,2.63143]
[1779748797117,33.02,77115.95,0.0,-0.95003,0.00012,2.59491]
[1779748802159,33.02,77116.08,0.0,-0.95002,0.00012,2.59511]
[1779748806180,33.01,77110.85,0.0,-0.95068,0.00012,2.56776]
[1779748808194,33.01,77109.81,0.0,-0.95081,0.00012,2.56232]
[1779748813230,33.01,77108.49,0.0,-0.95098,0.00012,2.55535]
[1779748816251,33.01,77100.43,0.0,-0.95195,0.00012,2.51419]
[1779748817258,33.01,77096.79,0.0,-0.95239,0.00012,2.49582]
[1779748822294,33.01,77095.98,0.0,-0.95248,0.00012,2.4921]
[1779748827328,33.02,77098.83,0.0,-0.95213,0.00012,2.50679]
[1779748831356,33.02,77101.62,0.0,-0.95194,0.00012,2.51266]
[1779748836390,33.02,77106.48,0.0,-0.95135,0.00012,2.53747]
[1779748841426,33.02,77104.45,0.0,-0.95159,0.00012,2.52725]
[1779748846461,33.02,77103.7,0.0,-0.95168,0.00012,2.5236]
[1779748851496,33.02,77103.06,0.0,-0.95175,0.00012,2.52054]
[1779748856531,33.02,77102.49,0.0,-0.95181,0.00012,2.51786]
[1779748861567,33.02,77102.39,0.0,-0.95182,0.00012,2.51757]
[1779748866602,33.02,77105.46,0.0,-0.95145,0.00012,2.53338]
[1779748871636,33.02,77104.81,0.0,-0.95152,0.00012,2.53016]
[1779748876672,33.02,77108.93,0.0,-0.95102,0.00012,2.55112]
[1779748880700,33.02,77115.63,0.0,-0.9502,0.00012,2.58537]
[1779748884027,33.02,77125.78,0.0,-0.94894,0.00013,2.63772]
[1779748889762,33.02,77129.27,0.0,-0.94853,0.00013,2.65497]
[1779748891777,33.01,77135.62,0.0,-0.94788,0.00013,2.67921]
[1779748896813,33.01,77136.65,0.0,-0.94778,0.00013,2.68349]
[1779748901848,33.0,77134.68,0.0,-0.94804,0.00013,2.67245]
[1779748902857,33.0,77128.3,0.0,-0.94886,0.00013,2.63877]
[1779748906885,33.0,77121.35,0.0,-0.94975,0.00012,2.60206]
[1779748911919,33.0,77119.5,0.0,-0.94999,0.00012,2.59209]
[1779748915948,33.0,77114.07,0.0,-0.95066,0.00012,2.56385]
[1779748916953,33.0,77108.51,0.0,-0.95135,0.00012,2.53539]
[1779748921992,33.0,77109.4,0.0,-0.95123,0.00012,2.54002]
[1779748927034,33.0,77110.22,0.0,-0.95113,0.00012,2.54424]
[1779748930057,33.0,77104.19,0.0,-0.95187,0.00012,2.51354]
[1779748932065,33.0,77100.05,0.0,-0.95236,0.00012,2.49272]
[1779748937102,33.0,77101.03,0.0,-0.95223,0.00012,2.49808]
[1779748944151,33.0,77104.24,0.0,-0.95184,0.00012,2.5147]
[1779748949186,33.0,77103.29,0.0,-0.95195,0.00012,2.51011]
[1779748953215,33.01,77093.94,0.0,-0.95321,0.00012,2.45478]
[1779748954223,33.01,77093.9,0.0,-0.95321,0.00012,2.45472]
[1779748959257,33.01,77095.22,0.0,-0.95303,0.00012,2.46204]
[1779748963287,33.01,77089.42,0.0,-0.9537,0.00012,2.43365]
[1779748964292,33.01,77081.1,0.0,-0.95467,0.00012,2.39269]
[1779748965300,33.01,77091.54,0.0,-0.95344,0.00012,2.44464]
[1779748966307,33.02,77092.07,0.0,-0.95338,0.00012,2.44745]
[1779748971342,33.02,77092.33,0.0,-0.95333,0.00012,2.44955]
[1779748976377,33.02,77096.28,0.0,-0.95284,0.00012,2.47006]
[1779748981411,33.03,77096.13,0.0,-0.95285,0.00012,2.46988]
[1779748986447,33.03,77096.05,0.0,-0.95284,0.00012,2.47009]
[1779748988465,33.03,77089.52,0.0,-0.95361,0.00012,2.43773]
[1779748991485,33.03,77088.49,0.0,-0.95371,0.00012,2.43316]
[1779748996532,33.04,77089.63,0.0,-0.95356,0.00012,2.4399]
[1779749001567,33.04,77087.61,0.0,-0.95377,0.00012,2.43078]
[1779749006602,33.05,77092.49,0.0,-0.95318,0.00012,2.45595]
[1779749007609,33.05,77099.18,0.0,-0.95238,0.00012,2.48962]
[1779749012645,33.05,77099.23,0.0,-0.95251,0.00012,2.48183]
[1779749020700,33.05,77099.56,0.0,-0.95246,0.00012,2.48423]
[1779749025734,33.05,77101.57,0.0,-0.95221,0.00012,2.4947]
[1779749030771,33.06,77100.92,0.0,-0.95228,0.00012,2.49178]
[1779749036811,33.06,77101.52,0.0,-0.9522,0.00012,2.49518]
[1779749041847,33.06,77105.51,0.0,-0.95171,0.00012,2.5156]
[1779749046882,33.06,77108.28,0.0,-0.95137,0.00012,2.52969]
[1779749051918,33.06,77108.0,0.0,-0.95141,0.00012,2.52822]
[1779749056954,33.06,77108.48,0.0,-0.95135,0.00012,2.53063]
[1779749061989,33.06,77108.28,0.0,-0.95138,0.00012,2.52955]
[1779749067024,33.06,77108.56,0.0,-0.95134,0.00012,2.53091]
[1779749072059,33.06,77111.82,0.0,-0.9511,0.00012,2.53884]
[1779749077094,33.06,77116.31,0.0,-0.95055,0.00012,2.56161]
[1779749080115,33.05,77125.07,0.0,-0.94947,0.00013,2.60655]
[1779749085443,33.05,77128.15,0.0,-0.9491,0.00013,2.62189]
[1779749091192,33.05,77124.74,0.0,-0.94955,0.00013,2.60329]
[1779749097235,33.04,77128.68,0.0,-0.94907,0.00013,2.62308]
[1779749102277,33.04,77129.33,0.0,-0.949,0.00013,2.62583]
[1779749107305,33.04,77121.58,0.0,-0.94999,0.00012,2.58508]
[1779749109319,33.04,77120.76,0.0,-0.95009,0.00012,2.58075]
[1779749114353,33.04,77122.15,0.0,-0.94993,0.00012,2.58771]
[1779749122410,33.03,77124.37,0.0,-0.94966,0.00013,2.5988]
[1779749128452,33.03,77125.42,0.0,-0.94954,0.00013,2.6039]
[1779749133487,33.03,77124.27,0.0,-0.94984,0.00013,2.58898]
[1779749138522,33.03,77140.4,0.0,-0.9478,0.00013,2.67314]
[1779749139530,33.03,77143.37,0.0,-0.94742,0.00013,2.68869]
[1779749144564,33.03,77140.3,0.0,-0.94784,0.00013,2.67156]
[1779749149599,33.02,77139.37,0.0,-0.94798,0.00013,2.66582]
[1779749154634,33.02,77142.37,0.0,-0.94761,0.00013,2.68082]
[1779749157658,33.02,77151.21,0.0,-0.94647,0.00013,2.72727]
[1779749158662,33.01,77150.29,0.0,-0.9466,0.00013,2.72209]
[1779749163714,33.01,77146.23,0.0,-0.94716,0.00013,2.69901]
[1779749168746,33.0,77145.9,0.0,-0.94723,0.00013,2.69623]
[1779749173782,33.0,77146.2,0.0,-0.94722,0.00013,2.69682]
[1779749174788,33.0,77138.57,0.0,-0.94821,0.00013,2.65631]
[1779749179823,33.0,77136.27,0.0,-0.94852,0.00013,2.64365]
[1779749184858,32.99,77138.39,0.0,-0.94826,0.00013,2.65421]
[1779749190899,32.99,77137.86,0.0,-0.94835,0.00013,2.6507]
[1779749196223,32.99,77137.25,0.0,-0.94859,0.00013,2.63815]
[1779749201977,32.98,77137.11,0.0,-0.94863,0.00013,2.63678]
[1779749207013,32.98,77136.78,0.0,-0.94868,0.00013,2.63452]
[1779749212048,32.98,77136.56,0.0,-0.94872,0.00013,2.63286]
[1779749217083,32.98,77135.93,0.0,-0.94882,0.00013,2.62906]
[1779749223125,32.97,77135.87,0.0,-0.94884,0.00013,2.62816]
[1779749228160,32.97,77136.17,0.0,-0.94881,0.00013,2.62925]
[1779749231182,32.97,77142.66,0.0,-0.94799,0.00013,2.66299]
[1779749233199,32.97,77148.12,0.0,-0.94729,0.00013,2.69157]
[1779749238231,32.96,77151.23,0.0,-0.94691,0.00013,2.70709]
[1779749241252,32.96,77158.77,0.0,-0.94593,0.00013,2.74681]
[1779749246576,32.95,77158.97,0.0,-0.94594,0.00013,2.74653]
[1779749252329,32.95,77158.57,0.0,-0.94619,0.00013,2.73378]
[1779749258373,32.94,77159.82,0.0,-0.94607,0.00013,2.73889]
[1779749263406,32.93,77160.96,0.0,-0.94595,0.00013,2.74367]
[1779749268441,32.93,77160.29,0.0,-0.94607,0.00013,2.73871]
[1779749273476,32.92,77160.73,0.0,-0.94605,0.00013,2.73978]
[1779749278511,32.91,77160.76,0.0,-0.94607,0.00013,2.73863]
[1779749283546,32.91,77160.36,0.0,-0.94616,0.00013,2.73516]
[1779749290596,32.9,77156.85,0.0,-0.94666,0.00013,2.71472]
[1779749294625,32.9,77141.02,0.0,-0.94874,0.00013,2.62982]
[1779749295632,32.9,77142.74,0.0,-0.94852,0.00013,2.63877]
[1779749300665,32.89,77143.07,0.0,-0.9485,0.00013,2.63996]
[1779749306708,32.89,77144.02,0.0,-0.94839,0.00013,2.64433]
[1779749311742,32.89,77137.35,0.0,-0.94941,0.00013,2.60009]
[1779749316783,32.89,77139.29,0.0,-0.94917,0.00013,2.61003]
[1779749321813,32.89,77138.7,0.0,-0.94925,0.00013,2.60678]
[1779749326848,32.89,77137.47,0.0,-0.94941,0.00013,2.60023]
[1779749332892,32.88,77138.52,0.0,-0.94928,0.00013,2.60555]
[1779749335911,32.88,77143.71,0.0,-0.94862,0.00013,2.63264]
[1779749340947,32.88,77143.85,0.0,-0.94861,0.00013,2.63305]
[1779749347279,32.88,77139.33,0.0,-0.94919,0.00013,2.60911]
[1779749352022,32.88,77145.64,0.0,-0.94839,0.00013,2.64203]
[1779749353031,32.88,77150.66,0.0,-0.94774,0.00013,2.66847]
[1779749358065,32.88,77149.57,0.0,-0.9479,0.00013,2.6621]
[1779749363101,32.87,77149.76,0.0,-0.94789,0.00013,2.66252]
[1779749368135,32.87,77150.07,0.0,-0.94786,0.00013,2.66354]
[1779749373170,32.87,77151.99,0.0,-0.94779,0.00013,2.66423]
[1779749377492,32.87,77158.46,0.0,-0.94695,0.00013,2.69815]
[1779749380220,32.86,77162.19,0.0,-0.94648,0.00013,2.71755]
[1779749383241,32.86,77168.57,0.0,-0.94564,0.00013,2.75121]
[1779749388275,32.85,77168.4,0.0,-0.9457,0.00013,2.74889]
[1779749397632,32.84,77168.08,0.0,-0.94581,0.00013,2.74463]
[1779749407702,32.83,77166.93,0.0,-0.94603,0.00013,2.73559]
[1779749414460,32.82,77164.19,0.0,-0.94644,0.00013,2.71895]
[1779749419495,32.81,77159.81,0.0,-0.94705,0.00013,2.69433]
[1779749424531,32.81,77159.72,0.0,-0.94709,0.00013,2.69277]
[1779749429567,32.8,77164.07,0.0,-0.94654,0.00013,2.71499]
[1779749434608,32.8,77164.25,0.0,-0.94671,0.00013,2.70579]
[1779749440656,32.79,77167.06,0.0,-0.94637,0.00013,2.71941]
[1779749443685,32.79,77176.81,0.0,-0.94508,0.00014,2.77149]
[1779749444691,32.79,77180.12,0.0,-0.94464,0.00014,2.78924]
[1779749446706,32.78,77185.39,0.0,-0.94393,0.00014,2.81743]
[1779749451740,32.77,77184.06,0.0,-0.94417,0.00014,2.80814]
[1779749456777,32.77,77187.15,0.0,-0.94379,0.00014,2.82322]
[1779749461812,32.76,77185.66,0.0,-0.94404,0.00014,2.81304]
[1779749467852,32.75,77187.07,0.0,-0.94391,0.00014,2.8185]
[1779749472887,32.74,77183.16,0.0,-0.94449,0.00014,2.79518]
[1779749477926,32.73,77183.76,0.0,-0.94445,0.00014,2.79677]
[1779749482960,32.72,77185.68,0.0,-0.94423,0.00014,2.80561]
[1779749487996,32.71,77186.33,0.0,-0.94418,0.00014,2.80745]
[1779749493032,32.7,77187.62,0.0,-0.94422,0.00014,2.80344]
[1779749498336,32.7,77188.59,0.0,-0.94413,0.00014,2.80717]
[1779749505117,32.69,77188.92,0.0,-0.94413,0.00014,2.80705]
[1779749510154,32.68,77190.09,0.0,-0.94402,0.00014,2.81155]
[1779749518477,32.67,77189.78,0.0,-0.94412,0.00014,2.80778]
[1779749524250,32.66,77190.09,0.0,-0.94412,0.00014,2.80761]
[1779749529285,32.65,77191.37,0.0,-0.94398,0.00014,2.81313]
[1779749534322,32.65,77190.43,0.0,-0.94415,0.00014,2.80638]
[1779749539355,32.64,77187.9,0.0,-0.94454,0.00014,2.79094]
[1779749545406,32.63,77189.95,0.0,-0.9443,0.00014,2.80048]
[1779749550440,32.63,77166.67,0.0,-0.94747,0.00013,2.67257]
[1779749551447,32.63,77153.34,0.0,-0.94937,0.00013,2.59291]
[1779749556483,32.63,77150.53,0.0,-0.94972,0.00013,2.57831]
[1779749561516,32.63,77149.24,0.0,-0.94988,0.00013,2.57177]
[1779749566551,32.63,77149.08,0.0,-0.9499,0.00013,2.57115]
[1779749573601,32.63,77149.56,0.0,-0.94983,0.00013,2.57394]
[1779749578903,32.63,77154.8,0.0,-0.94916,0.00013,2.60154]
[1779749584678,32.63,77150.39,0.0,-0.94972,0.00013,2.57843]
[1779749589714,32.63,77150.43,0.0,-0.94971,0.00013,2.57875]
[1779749594749,32.63,77152.96,0.0,-0.94939,0.00013,2.59208]
[1779749599784,32.63,77153.5,0.0,-0.94932,0.00013,2.59492]
[1779749604821,32.63,77150.45,0.0,-0.94971,0.00013,2.57886]
[1779749609856,32.63,77151.14,0.0,-0.94962,0.00013,2.58253]
[1779749619188,32.63,77150.08,0.0,-0.9499,0.00013,2.56847]
[1779749624960,32.63,77150.14,0.0,-0.94989,0.00013,2.56897]
[1779749629996,32.63,77152.1,0.0,-0.94964,0.00013,2.5794]
[1779749635036,32.64,77159.21,0.0,-0.94872,0.00013,2.61697]
[1779749639061,32.63,77160.33,0.0,-0.94858,0.00013,2.6227]
[1779749644095,32.63,77159.76,0.0,-0.94866,0.00013,2.61934]
[1779749649130,32.63,77160.09,0.0,-0.94863,0.00013,2.62072]
[1779749656447,32.63,77160.69,0.0,-0.94857,0.00013,2.62324]
[1779749662220,32.63,77161.2,0.0,-0.94851,0.00013,2.62551]
[1779749673298,32.62,77159.8,0.0,-0.94888,0.00013,2.60825]
[1779749678333,32.62,77160.59,0.0,-0.94879,0.00013,2.61204]
[1779749683371,32.62,77160.64,0.0,-0.94879,0.00013,2.61192]
[1779749689415,32.61,77163.47,0.0,-0.94843,0.00013,2.62639]
[1779749694478,32.61,77164.17,0.0,-0.94836,0.00013,2.62955]
[1779749699514,32.61,77163.57,0.0,-0.94845,0.00013,2.6258]
[1779749704548,32.61,77153.38,0.0,-0.94977,0.00013,2.57153]
[1779749706798,32.61,77141.05,0.0,-0.95133,0.00012,2.50743]
[1779749712603,32.61,77147.2,0.0,-0.95055,0.00013,2.5398]
[1779749717638,32.61,77150.09,0.0,-0.95018,0.00013,2.55504]
[1779749722672,32.61,77149.17,0.0,-0.95029,0.00013,2.55036]
[1779749725693,32.61,77155.05,0.0,-0.94954,0.00013,2.58119]
[1779749730731,32.61,77157.94,0.0,-0.94917,0.00013,2.59617]
[1779749735766,32.61,77154.55,0.0,-0.94977,0.00013,2.56942]
[1779749740802,32.61,77154.71,0.0,-0.94975,0.00013,2.57022]
[1779749745837,32.61,77153.72,0.0,-0.94988,0.00013,2.56496]
[1779749752887,32.61,77153.5,0.0,-0.94991,0.00013,2.56371]
[1779749753893,32.61,77141.6,0.0,-0.95141,0.00012,2.50182]
[1779749754902,32.61,77120.42,0.0,-0.95399,0.00012,2.39413]
[1779749755906,32.61,77121.68,0.0,-0.95383,0.00012,2.4007]
[1779749760942,32.62,77124.99,0.0,-0.95341,0.00012,2.41846]
[1779749762960,32.62,77132.0,0.0,-0.95255,0.00012,2.45444]
[1779749763963,32.62,77132.63,0.0,-0.95247,0.00012,2.45781]
[1779749768998,32.62,77130.7,0.0,-0.95268,0.00012,2.44881]
[1779749774036,32.63,77131.67,0.0,-0.95254,0.00012,2.45461]
[1779749777289,32.63,77139.7,0.0,-0.95154,0.00012,2.49617]
[1779749780077,32.63,77145.64,0.0,-0.95079,0.00013,2.52721]
[1779749787359,32.63,77145.8,0.0,-0.95076,0.00013,2.5285]
[1779749791153,32.63,77149.12,0.0,-0.9505,0.00013,2.5372]
[1779749796190,32.63,77151.52,0.0,-0.95019,0.00013,2.54989]
[1779749801227,32.63,77151.94,0.0,-0.95013,0.00013,2.55223]
[1779749806260,32.64,77151.91,0.0,-0.95013,0.00013,2.55223]
[1779749812302,32.64,77152.0,0.0,-0.95011,0.00013,2.55291]
[1779749817337,32.64,77152.13,0.0,-0.95009,0.00013,2.55372]
[1779749822372,32.64,77150.53,0.0,-0.95029,0.00013,2.54552]
[1779749827406,32.64,77151.37,0.0,-0.95018,0.00013,2.55005]
[1779749832442,32.64,77151.72,0.0,-0.95014,0.00013,2.55198]
[1779749844758,32.64,77151.26,0.0,-0.95019,0.00013,2.54979]
[1779749847547,32.64,77146.56,0.0,-0.95078,0.00013,2.52546]
[1779749852582,32.64,77149.74,0.0,-0.95053,0.00013,2.53351]
[1779749857616,32.64,77150.8,0.0,-0.95039,0.00013,2.53938]
[1779749864908,32.65,77140.88,0.0,-0.95162,0.00012,2.48844]
[1779749865673,32.65,77140.88,0.0,-0.95162,0.00012,2.48861]
[1779749870708,32.65,77142.67,0.0,-0.95138,0.00012,2.49861]
[1779749873729,32.65,77132.07,0.0,-0.95267,0.00012,2.44489]
[1779749878765,32.66,77128.61,0.0,-0.95306,0.00012,2.42868]
[1779749883800,32.66,77138.93,0.0,-0.95177,0.00012,2.48247]
[1779749890848,32.67,77138.01,0.0,-0.95185,0.00012,2.47902]
[1779749895885,32.67,77135.23,0.0,-0.95217,0.00012,2.46571]
[1779749896890,32.68,77129.58,0.0,-0.95285,0.00012,2.4372]
[1779749901926,32.68,77125.11,0.0,-0.95336,0.00012,2.41597]
[1779749906967,32.69,77120.29,0.0,-0.95391,0.00012,2.39321]
[1779749912005,32.7,77116.0,0.0,-0.95453,0.00012,2.36483]
[1779749917060,32.7,77114.95,0.0,-0.95461,0.00012,2.36133]
[1779749918067,32.71,77105.49,0.0,-0.95571,0.00012,2.315]
[1779749919076,32.71,77103.71,0.0,-0.9559,0.00012,2.3067]
[1779749924108,32.72,77103.93,0.0,-0.95583,0.00012,2.30994]
[1779749925335,32.72,77097.28,0.0,-0.95658,0.00011,2.27797]
[1779749927131,32.73,77096.32,0.0,-0.95667,0.00011,2.27423]
[1779749932166,32.74,77088.94,0.0,-0.95744,0.00011,2.24109]
[1779749937200,32.75,77092.28,0.0,-0.95701,0.00011,2.25967]
[1779749942235,32.76,77087.41,0.0,-0.95749,0.00011,2.23883]
[1779749947271,32.78,77086.01,0.0,-0.95759,0.00011,2.23477]
[1779749948279,32.78,77091.05,0.0,-0.95701,0.00011,2.25948]
[1779749949284,32.78,77092.1,0.0,-0.95688,0.00011,2.26502]
[1779749954320,32.79,77090.89,0.0,-0.95696,0.00011,2.26156]
[1779749958347,32.8,77085.51,0.0,-0.95752,0.00011,2.23765]
[1779749961369,32.81,77082.81,0.0,-0.95778,0.00011,2.22633]
[1779749966406,32.82,77081.92,0.0,-0.95782,0.00011,2.22469]
[1779749971441,32.83,77080.03,0.0,-0.95812,0.00011,2.21008]
[1779749974466,32.84,77074.6,0.0,-0.95867,0.00011,2.18606]
[1779749975477,32.85,77069.1,0.0,-0.95926,0.00011,2.16087]
[1779749976486,32.85,77067.7,0.0,-0.95939,0.00011,2.15497]
[1779749978498,32.85,77062.4,0.0,-0.95993,0.00011,2.13165]
[1779749983538,32.87,77072.98,0.0,-0.95871,0.00011,2.18427]
[1779749984547,32.87,77077.04,0.0,-0.95826,0.00011,2.20398]
[1779749985756,32.88,77077.1,0.0,-0.95822,0.00011,2.20535]
[1779749989580,32.89,77064.16,0.0,-0.95959,0.00011,2.14638]
[1779749990588,32.89,77063.07,0.0,-0.95969,0.00011,2.14195]
[1779749995828,32.91,77059.7,0.0,-0.95996,0.00011,2.13028]
[1779750001669,32.93,77057.46,0.0,-0.96012,0.00011,2.1232]
[1779750002673,32.93,77041.06,0.0,-0.96181,0.0001,2.04927]
[1779750003680,32.97,77038.15,0.0,-0.96193,0.0001,2.04376]
[1779750005897,33.08,77031.32,0.0,-0.9621,0.0001,2.03608]
[1779750007711,33.16,77020.37,0.0,-0.96286,0.0001,2.00272]
[1779750010732,33.28,77013.64,0.0,-0.96299,0.0001,1.99655]
[1779750013764,33.36,77023.43,0.0,-0.96168,0.0001,2.05427]
[1779750014762,33.39,77027.33,0.0,-0.96115,0.0001,2.07789]
[1779750015967,33.4,77048.48,0.0,-0.95891,0.00011,2.175]
[1779750020806,33.41,77041.34,0.0,-0.95962,0.00011,2.1444]
[1779750021811,33.41,77049.06,0.0,-0.95879,0.00011,2.18028]
[1779750026845,33.42,77050.03,0.0,-0.95864,0.00011,2.1868]
[1779750027852,33.42,77057.17,0.0,-0.95786,0.00011,2.22034]
[1779750032888,33.43,77056.1,0.0,-0.95808,0.00011,2.20889]
[1779750033909,33.43,77061.43,0.0,-0.95749,0.00011,2.23413]
[1779750036110,33.44,77049.16,0.0,-0.9588,0.00011,2.17776]
[1779750039939,33.44,77055.98,0.0,-0.95803,0.00011,2.21091]
[1779750041954,33.45,77062.36,0.0,-0.95732,0.00011,2.24139]
[1779750046990,33.45,77065.61,0.0,-0.95693,0.00011,2.25811]
[1779750052028,33.46,77070.97,0.0,-0.9563,0.00011,2.28489]
[1779750057059,33.47,77071.27,0.0,-0.95623,0.00011,2.28754]
[1779750058065,33.47,77083.3,0.0,-0.95486,0.00012,2.34544]
[1779750060080,33.47,77089.33,0.0,-0.95416,0.00012,2.37494]
[1779750063101,33.47,77094.64,0.0,-0.95353,0.00012,2.40117]
[1779750068144,33.47,77094.89,0.0,-0.9535,0.00012,2.40264]
[1779750073171,33.47,77098.11,0.0,-0.95311,0.00012,2.41878]
[1779750077200,33.47,77093.25,0.0,-0.95368,0.00012,2.39518]
[1779750082234,33.48,77092.83,0.0,-0.95371,0.00012,2.39365]
[1779750087271,33.48,77094.04,0.0,-0.95356,0.00012,2.40009]
[1779750090290,33.48,77087.7,0.0,-0.95429,0.00012,2.3694]
[1779750095326,33.48,77084.94,0.0,-0.95474,0.00012,2.34833]
[1779750098348,33.49,77091.89,0.0,-0.95393,0.00012,2.38266]
[1779750100361,33.49,77092.31,0.0,-0.95387,0.00012,2.38494]
[1779750103382,33.49,77098.81,0.0,-0.9531,0.00012,2.41714]
[1779750108416,33.49,77098.04,0.0,-0.95318,0.00012,2.4136]
[1779750113453,33.49,77097.65,0.0,-0.95322,0.00012,2.412]
[1779750118490,33.49,77094.4,0.0,-0.95359,0.00012,2.39646]
[1779750121510,33.5,77085.46,0.0,-0.95463,0.00012,2.35317]
[1779750122516,33.5,77073.36,0.0,-0.95601,0.00011,2.29514]
[1779750123524,33.5,77061.17,0.0,-0.95736,0.00011,2.23773]
[1779750124530,33.5,77060.36,0.0,-0.95744,0.00011,2.23428]
[1779750128560,33.51,77055.11,0.0,-0.95798,0.00011,2.21119]
[1779750130572,33.51,77059.95,0.0,-0.95743,0.00011,2.23459]
[1779750131579,33.51,77066.04,0.0,-0.95675,0.00011,2.26359]
[1779750132586,33.51,77068.24,0.0,-0.9565,0.00011,2.2743]
[1779750134601,33.52,77072.33,0.0,-0.95603,0.00011,2.29427]
[1779750139634,33.52,77072.52,0.0,-0.95598,0.00011,2.29631]
[1779750144670,33.53,77082.58,0.0,-0.9548,0.00012,2.34576]
[1779750145678,33.53,77080.66,0.0,-0.95502,0.00011,2.33664]
[1779750150713,33.53,77080.87,0.0,-0.95498,0.00011,2.33841]
[1779750155747,33.54,77081.66,0.0,-0.95502,0.00011,2.33457]
[1779750160782,33.54,77083.7,0.0,-0.95477,0.00012,2.34519]
[1779750161790,33.54,77093.85,0.0,-0.95358,0.00012,2.39475]
[1779750162799,33.54,77098.61,0.0,-0.95302,0.00012,2.41825]
[1779750165817,33.54,77113.52,0.0,-0.95122,0.00012,2.49246]
[1779750170852,33.54,77116.14,0.0,-0.95091,0.00012,2.50513]
[1779750175887,33.54,77118.22,0.0,-0.95067,0.00012,2.51505]
[1779750180925,33.53,77114.2,0.0,-0.95118,0.00012,2.49424]
[1779750182936,33.53,77123.43,0.0,-0.95004,0.00012,2.54068]
[1779750187971,33.53,77126.12,0.0,-0.94973,0.00013,2.55353]
[1779750193006,33.52,77126.92,0.0,-0.94965,0.00013,2.55674]
[1779750198043,33.52,77128.27,0.0,-0.9495,0.00013,2.56275]
[1779750202070,33.52,77123.18,0.0,-0.95016,0.00012,2.53613]
[1779750205090,33.51,77114.89,0.0,-0.95119,0.00012,2.49392]
[1779750210126,33.51,77115.18,0.0,-0.95116,0.00012,2.49508]
[1779750215161,33.51,77118.08,0.0,-0.95097,0.00012,2.50063]
[1779750220197,33.51,77127.73,0.0,-0.94978,0.00013,2.54922]
[1779750225232,33.51,77129.33,0.0,-0.9496,0.00013,2.55665]
[1779750230267,33.5,77128.7,0.0,-0.94969,0.00013,2.55268]
[1779750235302,33.5,77132.69,0.0,-0.94921,0.00013,2.57232]
[1779750240337,33.49,77130.31,0.0,-0.94953,0.00013,2.55936]
[1779750242354,33.49,77138.06,0.0,-0.94856,0.00013,2.59887]
[1779750245376,33.49,77125.05,0.0,-0.95021,0.00012,2.53167]
[1779750250409,33.49,77120.34,0.0,-0.9508,0.00012,2.50735]
[1779750255449,33.49,77120.39,0.0,-0.9508,0.00012,2.50737]
[1779750256454,33.49,77125.89,0.0,-0.95012,0.00012,2.53523]
[1779750257667,33.49,77128.24,0.0,-0.94983,0.00013,2.54712]
[1779750263502,33.48,77127.94,0.0,-0.94988,0.00013,2.54491]
[1779750265515,33.48,77133.58,0.0,-0.94918,0.00013,2.57353]
[1779750270559,33.48,77133.54,0.0,-0.94921,0.00013,2.57247]
[1779750275592,33.47,77135.21,0.0,-0.94918,0.00013,2.57129]
[1779750280627,33.47,77137.24,0.0,-0.94894,0.00013,2.58085]
[1779750285662,33.47,77137.92,0.0,-0.94888,0.00013,2.58346]
[1779750287882,33.46,77124.24,0.0,-0.95061,0.00012,2.51311]
[1779750288682,33.46,77124.24,0.0,-0.95061,0.00012,2.513]
[1779750289690,33.46,77124.18,0.0,-0.95062,0.00012,2.51263]
[1779750294725,33.46,77124.67,0.0,-0.95057,0.00012,2.51479]
[1779750299761,33.46,77126.82,0.0,-0.95031,0.00012,2.52539]
[1779750304797,33.46,77126.02,0.0,-0.95042,0.00012,2.52093]
[1779750307817,33.46,77123.65,0.0,-0.95071,0.00012,2.50875]
[1779750312853,33.46,77124.17,0.0,-0.95066,0.00012,2.51117]
[1779750317889,33.45,77125.62,0.0,-0.95048,0.00012,2.51829]
[1779750318897,33.45,77131.98,0.0,-0.94969,0.00013,2.55066]
[1779750319903,33.45,77133.43,0.0,-0.94951,0.00013,2.55799]
[1779750324939,33.45,77131.78,0.0,-0.94973,0.00013,2.54896]
[1779750327962,33.45,77137.28,0.0,-0.94905,0.00013,2.57667]
[1779750332995,33.44,77141.27,0.0,-0.94872,0.00013,2.58753]
[1779750338233,33.44,77143.54,0.0,-0.94845,0.00013,2.59833]
[1779750347100,33.43,77144.26,0.0,-0.9484,0.00013,2.60035]
[1779750352141,33.43,77143.83,0.0,-0.94848,0.00013,2.59718]
[1779750356164,33.42,77154.19,0.0,-0.94716,0.00013,2.65038]
[1779750362206,33.41,77156.81,0.0,-0.94686,0.00013,2.66242]
[1779750368445,33.41,77158.15,0.0,-0.94673,0.00013,2.66764]
[1779750374293,33.4,77157.94,0.0,-0.9468,0.00013,2.66462]
[1779750379330,33.39,77160.5,0.0,-0.94651,0.00013,2.67643]
[1779750384364,33.38,77165.93,0.0,-0.94583,0.00013,2.70332]
[1779750388586,33.35,77171.94,0.0,-0.94517,0.00014,2.72983]
[1779750394435,33.34,77171.3,0.0,-0.94548,0.00013,2.71472]
[1779750399469,33.33,77171.83,0.0,-0.94546,0.00013,2.71551]
[1779750404505,33.32,77171.68,0.0,-0.94554,0.00013,2.71268]
[1779750409540,33.28,77176.0,0.0,-0.9452,0.00014,2.72625]
[1779750413568,33.23,77183.93,0.0,-0.94436,0.00014,2.75938]
[1779750418797,33.22,77185.63,0.0,-0.94418,0.00014,2.76625]
[1779750424645,33.21,77183.63,0.0,-0.94453,0.00014,2.75257]
[1779750428867,33.2,77189.18,0.0,-0.94381,0.00014,2.78087]
[1779750434715,33.18,77188.08,0.0,-0.94404,0.00014,2.77192]
[1779750438937,33.17,77193.55,0.0,-0.94333,0.00014,2.7998]
[1779750441770,33.17,77196.06,0.0,-0.94302,0.00014,2.81197]
[1779750446806,33.15,77195.06,0.0,-0.94323,0.00014,2.80374]
[1779750449009,33.15,77201.21,0.0,-0.94239,0.00014,2.83644]
[1779750454862,33.13,77201.7,0.0,-0.94259,0.00014,2.82626]
[1779750459896,33.12,77200.9,0.0,-0.94278,0.00014,2.81896]
[1779750463927,33.11,77219.46,0.0,-0.94017,0.00015,2.91993]
[1779750464934,33.1,77222.1,0.0,-0.9398,0.00015,2.93407]
[1779750469969,33.09,77225.43,0.0,-0.93941,0.00015,2.94907]
[1779750476011,33.07,77223.66,0.0,-0.93979,0.00015,2.93453]
[1779750481051,33.05,77223.73,0.0,-0.93988,0.00015,2.9312]
[1779750485074,33.03,77217.73,0.0,-0.94083,0.00015,2.89452]
[1779750487091,33.03,77209.56,0.0,-0.94205,0.00014,2.84757]
[1779750488096,33.03,77212.19,0.0,-0.94168,0.00014,2.86159]
[1779750493132,33.01,77211.54,0.0,-0.94188,0.00014,2.85417]
[1779750498166,32.99,77210.92,0.0,-0.94205,0.00014,2.84759]
[1779750503202,32.98,77209.08,0.0,-0.94239,0.00014,2.83432]
[1779750508237,32.96,77207.21,0.0,-0.94273,0.00014,2.82097]
[1779750509432,32.96,77193.01,0.0,-0.94473,0.00014,2.74254]
[1779750511258,32.96,77189.87,0.0,-0.94535,0.00014,2.71543]
[1779750513280,32.95,77195.76,0.0,-0.94456,0.00014,2.74654]
[1779750514287,32.95,77212.17,0.0,-0.94226,0.00014,2.83687]
[1779750515294,32.95,77209.11,0.0,-0.94272,0.00014,2.81873]
[1779750520329,32.94,77207.79,0.0,-0.94298,0.00014,2.80868]
[1779750525363,32.92,77208.03,0.0,-0.94302,0.00014,2.80728]
[1779750530398,32.91,77208.36,0.0,-0.94304,0.00014,2.80637]
[1779750535434,32.9,77207.89,0.0,-0.94317,0.00014,2.80115]
[1779750539650,32.89,77195.87,0.0,-0.9449,0.00014,2.73329]
[1779750545503,32.88,77194.2,0.0,-0.94519,0.00014,2.72183]
[1779750547518,32.87,77201.35,0.0,-0.94423,0.00014,2.76]
[1779750552552,32.86,77208.14,0.0,-0.94333,0.00014,2.79504]
[1779750557588,32.85,77205.88,0.0,-0.94371,0.00014,2.78011]
[1779750562624,32.84,77204.33,0.0,-0.94399,0.00014,2.76925]
[1779750563630,32.84,77211.85,0.0,-0.94294,0.00014,2.81024]
[1779750568666,32.83,77209.95,0.0,-0.94328,0.00014,2.79723]
[1779750571686,32.82,77212.72,0.0,-0.9431,0.00014,2.80169]
[1779750576723,32.81,77209.92,0.0,-0.94356,0.00014,2.78374]
[1779750581757,32.8,77208.59,0.0,-0.94381,0.00014,2.77399]
[1779750586790,32.79,77199.2,0.0,-0.94518,0.00014,2.72015]
[1779750587798,32.78,77199.25,0.0,-0.94518,0.00014,2.72002]
[1779750592833,32.77,77200.51,0.0,-0.94506,0.00014,2.72491]
[1779750597870,32.77,77200.65,0.0,-0.94509,0.00014,2.72371]
[1779750602907,32.76,77201.47,0.0,-0.94502,0.00014,2.72626]
[1779750607940,32.75,77189.57,0.0,-0.9467,0.00014,2.65989]
[1779750608948,32.75,77179.62,0.0,-0.94804,0.00013,2.6064]
[1779750610147,32.75,77180.18,0.0,-0.94797,0.00013,2.60919]
[1779750616004,32.74,77175.77,0.0,-0.94858,0.00013,2.58469]
[1779750620217,32.74,77168.64,0.0,-0.94952,0.00013,2.54654]
[1779750621037,32.74,77168.64,0.0,-0.94952,0.00013,2.54644]
[1779750626073,32.73,77179.38,0.0,-0.94813,0.00013,2.60265]
[1779750627081,32.73,77180.05,0.0,-0.94805,0.00013,2.60604]
[1779750632115,32.73,77179.47,0.0,-0.94831,0.00013,2.59308]
[1779750637151,32.73,77178.98,0.0,-0.94839,0.00013,2.58968]
[1779750641181,32.72,77189.65,0.0,-0.94699,0.00013,2.64593]
[1779750643194,32.72,77192.48,0.0,-0.94662,0.00014,2.66064]
[1779750646215,32.72,77198.01,0.0,-0.94589,0.00014,2.68969]
[1779750650242,32.71,77198.66,0.0,-0.94583,0.00014,2.69193]
[1779750655278,32.7,77199.0,0.0,-0.94582,0.00014,2.69211]
[1779750660313,32.7,77196.7,0.0,-0.94618,0.00014,2.67806]
[1779750667362,32.68,77195.99,0.0,-0.94634,0.00014,2.67171]
[1779750674414,32.67,77193.54,0.0,-0.94672,0.00014,2.6565]
[1779750679448,32.67,77193.04,0.0,-0.94683,0.00014,2.65241]
[1779750684485,32.66,77193.03,0.0,-0.94686,0.00014,2.65098]
[1779750689519,32.65,77192.88,0.0,-0.94692,0.00014,2.6488]
[1779750694554,32.65,77193.6,0.0,-0.94702,0.00014,2.64226]
[1779750700777,32.64,77193.1,0.0,-0.94713,0.00014,2.638]
[1779750708652,32.63,77191.42,0.0,-0.9474,0.00013,2.62701]
[1779750713687,32.63,77191.53,0.0,-0.94742,0.00013,2.62639]
[1779750718722,32.62,77191.26,0.0,-0.94749,0.00013,2.62375]
[1779750723758,32.61,77191.9,0.0,-0.94743,0.00013,2.62599]
[1779750728793,32.61,77191.81,0.0,-0.94747,0.00013,2.62433]
[1779750735846,32.6,77191.06,0.0,-0.94761,0.00013,2.61869]
[1779750741057,32.6,77191.89,0.0,-0.94753,0.00013,2.622]
[1779750747930,32.59,77191.99,0.0,-0.94756,0.00013,2.62096]
[1779750751127,32.59,77208.26,0.0,-0.94552,0.00014,2.69927]
[1779750751958,32.58,77208.26,0.0,-0.94553,0.00014,2.69894]
[1779750758001,32.57,77208.01,0.0,-0.94561,0.00014,2.69557]
[1779750760018,32.57,77201.46,0.0,-0.94653,0.00014,2.65932]
[1779750761197,32.57,77196.36,0.0,-0.94723,0.00014,2.63151]
[1779750762029,32.57,77196.36,0.0,-0.94724,0.00014,2.63129]
[1779750768072,32.56,77196.76,0.0,-0.94722,0.00014,2.6321]
[1779750774114,32.56,77196.84,0.0,-0.94724,0.00014,2.6312]
[1779750779149,32.55,77197.38,0.0,-0.94719,0.00014,2.63302]
[1779750784184,32.55,77196.92,0.0,-0.94728,0.00014,2.62944]
[1779750790225,32.54,77197.46,0.0,-0.94724,0.00014,2.63105]
[1779750795262,32.54,77197.86,0.0,-0.94722,0.00014,2.63213]
[1779750801477,32.53,77197.81,0.0,-0.94726,0.00014,2.63037]
[1779750809360,32.52,77197.87,0.0,-0.94729,0.00014,2.62923]
[1779750814396,32.52,77198.55,0.0,-0.94739,0.00014,2.62278]
[1779750819432,32.51,77199.02,0.0,-0.94735,0.00014,2.62432]
[1779750825474,32.51,77197.71,0.0,-0.94756,0.00013,2.6159]
[1779750830509,32.5,77198.23,0.0,-0.94752,0.00014,2.61775]
[1779750835543,32.5,77197.73,0.0,-0.9476,0.00013,2.6143]
[1779750836552,32.5,77188.38,0.0,-0.94886,0.00013,2.56403]
[1779750841760,32.49,77191.72,0.0,-0.94843,0.00013,2.58135]
[1779750846621,32.49,77196.67,0.0,-0.94778,0.00013,2.60719]
[1779750851830,32.49,77199.74,0.0,-0.94739,0.00014,2.62285]
[1779750854677,32.48,77205.98,0.0,-0.94656,0.00014,2.65596]
[1779750859713,32.48,77217.11,0.0,-0.94505,0.00014,2.71545]
[1779750864747,32.47,77220.11,0.0,-0.94468,0.00014,2.73013]
[1779750869783,32.46,77220.85,0.0,-0.94462,0.00014,2.7323]
[1779750874816,32.45,77221.98,0.0,-0.94468,0.00014,2.72735]
[1779750879852,32.44,77221.43,0.0,-0.94481,0.00014,2.72232]
[1779750884886,32.43,77220.82,0.0,-0.94495,0.00014,2.71696]
[1779750889922,32.42,77218.32,0.0,-0.94535,0.00014,2.70122]
[1779750894958,32.41,77217.18,0.0,-0.94556,0.00014,2.69306]
[1779750899992,32.41,77221.19,0.0,-0.94505,0.00014,2.71309]
[1779750905027,32.4,77222.8,0.0,-0.94487,0.00014,2.71993]
[1779750909054,32.39,77228.36,0.0,-0.94413,0.00014,2.74908]
[1779750912271,32.38,77233.65,0.0,-0.94341,0.00014,2.77719]
[1779750918118,32.37,77238.54,0.0,-0.94278,0.00015,2.80166]
[1779750923152,32.36,77240.55,0.0,-0.94255,0.00015,2.81045]
[1779750929201,32.34,77240.58,0.0,-0.94263,0.00015,2.80757]
[1779750931216,32.34,77249.44,0.0,-0.94153,0.00015,2.84738]
[1779750932413,32.33,77261.9,0.0,-0.93968,0.00015,2.91831]
[1779750933229,32.33,77261.9,0.0,-0.93969,0.00015,2.91767]
[1779750938266,32.32,77265.66,0.0,-0.93921,0.00015,2.93613]
[1779750943300,32.3,77265.48,0.0,-0.93933,0.00015,2.93163]
[1779750947327,32.29,77250.75,0.0,-0.94161,0.00015,2.84419]
[1779750948334,32.29,77242.62,0.0,-0.94282,0.00015,2.79751]
[1779750949341,32.28,77242.14,0.0,-0.9429,0.00015,2.79432]
[1779750954376,32.27,77244.62,0.0,-0.9426,0.00015,2.80597]
[1779750958404,32.26,77239.06,0.0,-0.94346,0.00014,2.77277]
[1779750963439,32.25,77242.65,0.0,-0.94299,0.00015,2.79085]
[1779750966461,32.25,77251.1,0.0,-0.94179,0.00015,2.83745]
[1779750967469,32.25,77251.46,0.0,-0.94175,0.00015,2.839]
[1779750973509,32.23,77251.79,0.0,-0.94178,0.00015,2.83785]
[1779750975524,32.23,77245.02,0.0,-0.9428,0.00015,2.7984]
[1779750976530,32.23,77243.31,0.0,-0.94306,0.00015,2.78829]
[1779750981565,32.22,77242.09,0.0,-0.94329,0.00015,2.77931]
[1779750986600,32.21,77246.8,0.0,-0.94266,0.00015,2.80381]
[1779750993650,32.19,77251.75,0.0,-0.94219,0.00015,2.81932]
[1779750998686,32.18,77245.8,0.0,-0.94313,0.00015,2.78296]
[1779751003721,32.17,77241.5,0.0,-0.9438,0.00014,2.75696]
[1779751007750,32.17,77248.87,0.0,-0.94276,0.00015,2.79754]
[1779751008757,32.16,77249.06,0.0,-0.94274,0.00015,2.79822]
[1779751013796,32.15,77248.63,0.0,-0.94286,0.00015,2.7934]
[1779751018831,32.14,77244.87,0.0,-0.94346,0.00015,2.77026]
[1779751023869,32.14,77242.05,0.0,-0.94391,0.00014,2.75266]
[1779751028902,32.13,77244.56,0.0,-0.9436,0.00014,2.76504]
[1779751033937,32.12,77245.14,0.0,-0.94356,0.00015,2.76656]
[1779751038971,32.11,77240.83,0.0,-0.94422,0.00014,2.7406]
[1779751044014,32.11,77236.83,0.0,-0.94483,0.00014,2.71684]
[1779751049042,32.1,77238.69,0.0,-0.9446,0.00014,2.72582]
[1779751053262,32.09,77241.31,0.0,-0.94443,0.00014,2.73]
[1779751059114,32.09,77239.25,0.0,-0.94477,0.00014,2.71678]
[1779751064149,32.08,77238.99,0.0,-0.94484,0.00014,2.71404]
[1779751069183,32.07,77238.56,0.0,-0.94493,0.00014,2.71035]
[1779751074218,32.07,77237.42,0.0,-0.94513,0.00014,2.70274]
[1779751079254,32.06,77237.02,0.0,-0.94521,0.00014,2.69934]
[1779751084288,32.06,77238.26,0.0,-0.94507,0.00014,2.70506]
[1779751090331,32.05,77238.73,0.0,-0.94504,0.00014,2.70624]
[1779751095366,32.05,77238.27,0.0,-0.94513,0.00014,2.7025]
[1779751100404,32.04,77238.35,0.0,-0.94515,0.00014,2.7018]
[1779751105436,32.04,77238.7,0.0,-0.94513,0.00014,2.70261]
[1779751110472,32.03,77239.92,0.0,-0.94499,0.00014,2.70827]
[1779751115506,32.03,77239.84,0.0,-0.9452,0.00014,2.69743]
[1779751120542,32.02,77239.86,0.0,-0.94523,0.00014,2.69645]
[1779751125576,32.02,77239.7,0.0,-0.94528,0.00014,2.6945]
[1779751130613,32.01,77244.07,0.0,-0.94468,0.00014,2.71785]
[1779751135649,32.0,77243.0,0.0,-0.94486,0.00014,2.71065]
[1779751140684,32.0,77243.29,0.0,-0.94485,0.00014,2.71105]
[1779751145720,31.99,77238.69,0.0,-0.94554,0.00014,2.68421]
[1779751152768,31.99,77238.65,0.0,-0.94558,0.00014,2.68257]
[1779751157804,31.98,77239.24,0.0,-0.94552,0.00014,2.68484]
[1779751162839,31.98,77229.58,0.0,-0.94691,0.00014,2.63042]
[1779751163846,31.98,77226.63,0.0,-0.94732,0.00014,2.61402]
[1779751168881,31.97,77222.73,0.0,-0.94787,0.00014,2.59225]
[1779751171902,31.97,77225.56,0.0,-0.94766,0.00014,2.59803]
[1779751175930,31.97,77218.88,0.0,-0.9486,0.00014,2.56078]
[1779751182978,31.96,77219.1,0.0,-0.9486,0.00014,2.56065]
[1779751186000,31.96,77223.16,0.0,-0.94807,0.00014,2.582]
[1779751189026,31.96,77227.81,0.0,-0.94744,0.00014,2.60661]
[1779751194250,31.95,77226.52,0.0,-0.94766,0.00014,2.59813]
[1779751196083,31.95,77206.36,0.0,-0.95039,0.00013,2.48901]
[1779751201120,31.94,77205.43,0.0,-0.95052,0.00013,2.48367]
[1779751203132,31.94,77213.16,0.0,-0.9495,0.00013,2.52458]
[1779751211187,31.94,77213.79,0.0,-0.94945,0.00013,2.52673]
[1779751212195,31.94,77221.75,0.0,-0.94838,0.00014,2.56952]
[1779751213201,31.94,77227.84,0.0,-0.94755,0.00014,2.60247]
[1779751219245,31.93,77228.65,0.0,-0.94748,0.00014,2.60534]
[1779751224462,31.92,77229.59,0.0,-0.94738,0.00014,2.60919]
[1779751230321,31.91,77229.23,0.0,-0.94747,0.00014,2.60565]
[1779751231328,31.91,77233.9,0.0,-0.947,0.00014,2.62186]
[1779751236363,31.91,77236.5,0.0,-0.94667,0.00014,2.63466]
[1779751241398,31.9,77234.47,0.0,-0.94699,0.00014,2.62201]
[1779751246433,31.89,77235.1,0.0,-0.94694,0.00014,2.62401]
[1779751251469,31.89,77233.52,0.0,-0.9472,0.00014,2.61387]
[1779751256505,31.88,77231.92,0.0,-0.94746,0.00014,2.60369]
[1779751258525,31.88,77218.18,0.0,-0.94935,0.00013,2.52858]
[1779751259524,31.88,77201.35,0.0,-0.95157,0.00013,2.4389]
[1779751262552,31.88,77208.0,0.0,-0.9507,0.00013,2.47406]
[1779751266574,31.88,77212.69,0.0,-0.95009,0.00013,2.49884]
[1779751271611,31.87,77210.94,0.0,-0.95033,0.00013,2.489]
[1779751276644,31.87,77209.26,0.0,-0.95057,0.00013,2.47957]
[1779751277653,31.87,77202.19,0.0,-0.9515,0.00013,2.44202]
[1779751278660,31.87,77199.78,0.0,-0.95181,0.00013,2.42931]
[1779751283695,31.87,77200.13,0.0,-0.95177,0.00013,2.43114]
[1779751288731,31.87,77199.2,0.0,-0.95189,0.00013,2.42624]
[1779751293763,31.87,77195.46,0.0,-0.95253,0.00013,2.398]
[1779751298800,31.87,77198.49,0.0,-0.95213,0.00013,2.41405]
[1779751303836,31.87,77196.36,0.0,-0.9524,0.00013,2.4031]
[1779751308870,31.88,77196.24,0.0,-0.95241,0.00013,2.40271]
[1779751312897,31.88,77203.74,0.0,-0.95143,0.00013,2.44229]
[1779751313908,31.88,77207.05,0.0,-0.951,0.00013,2.45978]
[1779751318940,31.87,77207.26,0.0,-0.95098,0.00013,2.46067]
[1779751323978,31.87,77211.74,0.0,-0.95039,0.00013,2.48418]
[1779751329010,31.87,77214.31,0.0,-0.95007,0.00013,2.49738]
[1779751334045,31.87,77215.25,0.0,-0.94996,0.00013,2.50182]
[1779751339082,31.87,77212.11,0.0,-0.95039,0.00013,2.48445]
[1779751345327,31.86,77212.0,0.0,-0.95042,0.00013,2.48322]
[1779751351166,31.86,77212.72,0.0,-0.9505,0.00013,2.47754]
[1779751362244,31.86,77211.88,0.0,-0.95063,0.00013,2.47225]
[1779751368286,31.85,77208.92,0.0,-0.95103,0.00013,2.45625]
[1779751374326,31.85,77208.12,0.0,-0.95114,0.00013,2.45179]
[1779751382383,31.85,77208.79,0.0,-0.95106,0.00013,2.45507]
[1779751387418,31.85,77208.55,0.0,-0.95109,0.00013,2.45367]
[1779751393459,31.85,77209.36,0.0,-0.95099,0.00013,2.45781]
[1779751397487,31.85,77217.45,0.0,-0.94992,0.00013,2.50078]
[1779751402523,31.85,77218.99,0.0,-0.94973,0.00013,2.50852]
[1779751407557,31.85,77216.92,0.0,-0.95002,0.00013,2.4969]
[1779751412593,31.84,77217.39,0.0,-0.95013,0.00013,2.48998]
[1779751417629,31.84,77221.74,0.0,-0.94956,0.00013,2.51286]
[1779751420661,31.84,77216.73,0.0,-0.95024,0.00013,2.4857]
[1779751423682,31.84,77222.8,0.0,-0.94943,0.00014,2.518]
[1779751428717,31.84,77223.62,0.0,-0.94934,0.00014,2.52185]
[1779751433753,31.83,77226.18,0.0,-0.94901,0.00014,2.535]
[1779751438787,31.83,77227.05,0.0,-0.9489,0.00014,2.53907]
[1779751443823,31.83,77226.84,0.0,-0.94895,0.00014,2.53728]
[1779751448858,31.82,77228.27,0.0,-0.94877,0.00014,2.54438]
[1779751453892,31.82,77227.63,0.0,-0.94888,0.00014,2.54024]
[1779751458927,31.82,77230.36,0.0,-0.94852,0.00014,2.55442]
[1779751463961,31.81,77232.3,0.0,-0.94827,0.00014,2.56418]
[1779751468997,31.81,77231.11,0.0,-0.94845,0.00014,2.55697]
[1779751477054,31.8,77231.61,0.0,-0.94858,0.00014,2.54944]
[1779751482088,31.8,77229.23,0.0,-0.94892,0.00014,2.5359]
[1779751487122,31.8,77230.47,0.0,-0.94877,0.00014,2.54207]
[1779751492157,31.8,77231.77,0.0,-0.94861,0.00014,2.54852]
[1779751498200,31.79,77232.15,0.0,-0.94857,0.00014,2.54985]
[1779751503244,31.79,77230.72,0.0,-0.94878,0.00014,2.54145]
[1779751511303,31.79,77231.66,0.0,-0.94868,0.00014,2.54565]
[1779751512309,31.79,77237.81,0.0,-0.94783,0.00014,2.57913]
[1779751513318,31.78,77240.4,0.0,-0.94748,0.00014,2.5932]
[1779751518357,31.78,77241.45,0.0,-0.94736,0.00014,2.59781]
[1779751522392,31.78,77246.68,0.0,-0.94665,0.00014,2.62586]
[1779751526601,31.77,77239.06,0.0,-0.94774,0.00014,2.58288]
[1779751532469,31.77,77237.66,0.0,-0.94813,0.00014,2.56503]
[1779751537504,31.76,77242.63,0.0,-0.94746,0.00014,2.59135]
[1779751543553,31.76,77244.42,0.0,-0.94724,0.00014,2.59994]
[1779751548588,31.75,77243.27,0.0,-0.94743,0.00014,2.59253]
[1779751553623,31.75,77242.95,0.0,-0.9475,0.00014,2.58972]
[1779751559664,31.74,77242.18,0.0,-0.94764,0.00014,2.58425]
[1779751565707,31.73,77240.89,0.0,-0.94785,0.00014,2.57594]
[1779751569736,31.73,77246.31,0.0,-0.94712,0.00014,2.60494]
[1779751574776,31.72,77248.46,0.0,-0.94685,0.00014,2.61554]
[1779751580816,31.72,77246.36,0.0,-0.94718,0.00014,2.60242]
[1779751587023,31.71,77246.39,0.0,-0.94722,0.00014,2.60114]
[1779751592901,31.7,77245.59,0.0,-0.94753,0.00014,2.58615]
[1779751599953,31.7,77245.65,0.0,-0.94756,0.00014,2.58501]
[1779751604988,31.69,77245.02,0.0,-0.94768,0.00014,2.5805]
[1779751609017,31.69,77229.13,0.0,-0.94988,0.00014,2.4931]
[1779751610026,31.69,77225.56,0.0,-0.95036,0.00013,2.47384]
[1779751615061,31.69,77227.1,0.0,-0.95016,0.00013,2.48194]
[1779751620098,31.69,77228.41,0.0,-0.94999,0.00013,2.48878]
[1779751626141,31.69,77229.48,0.0,-0.94985,0.00014,2.49428]
[1779751631176,31.69,77223.9,0.0,-0.95061,0.00013,2.46415]
[1779751636212,31.68,77222.06,0.0,-0.95085,0.00013,2.45417]
[1779751642251,31.68,77221.65,0.0,-0.95091,0.00013,2.45179]
[1779751647288,31.68,77220.06,0.0,-0.95113,0.00013,2.44313]
[1779751650308,31.68,77226.07,0.0,-0.95033,0.00013,2.47516]
[1779751651316,31.68,77226.77,0.0,-0.95041,0.00013,2.46982]
[1779751656349,31.68,77231.89,0.0,-0.94973,0.00014,2.49694]
[1779751661386,31.68,77233.84,0.0,-0.94948,0.00014,2.50691]
[1779751667592,31.67,77233.38,0.0,-0.94956,0.00014,2.50364]
[1779751673469,31.67,77238.23,0.0,-0.94891,0.00014,2.52938]
[1779751679513,31.67,77239.55,0.0,-0.94876,0.00014,2.5355]
[1779751684548,31.66,77238.31,0.0,-0.94894,0.00014,2.52814]
[1779751689581,31.66,77239.47,0.0,-0.9488,0.00014,2.53354]
[1779751694617,31.66,77234.45,0.0,-0.94951,0.00014,2.50558]
[1779751699652,31.65,77235.33,0.0,-0.9494,0.00014,2.50983]
[1779751704686,31.65,77236.65,0.0,-0.94924,0.00014,2.51645]
[1779751709722,31.65,77236.79,0.0,-0.94923,0.00014,2.51669]
[1779751714756,31.65,77238.18,0.0,-0.94922,0.00014,2.51465]
[1779751719792,31.64,77238.16,0.0,-0.94923,0.00014,2.51408]
[1779751725833,31.64,77238.5,0.0,-0.9492,0.00014,2.51539]
[1779751730869,31.64,77236.67,0.0,-0.94946,0.00014,2.50509]
[1779751734898,31.64,77231.67,0.0,-0.95015,0.00014,2.47784]
[1779751739931,31.64,77231.97,0.0,-0.95011,0.00014,2.47936]
[1779751745976,31.64,77232.87,0.0,-0.94999,0.00014,2.4841]
[1779751751009,31.64,77226.85,0.0,-0.9508,0.00013,2.45175]
[1779751754034,31.64,77220.75,0.0,-0.9516,0.00013,2.41944]
[1779751760079,31.64,77219.26,0.0,-0.95179,0.00013,2.41207]
[1779751767140,31.64,77217.8,0.0,-0.95196,0.00013,2.40498]
[1779751772175,31.65,77217.97,0.0,-0.95209,0.00013,2.39744]
[1779751777210,31.65,77218.25,0.0,-0.95204,0.00013,2.39942]
[1779751782245,31.65,77220.08,0.0,-0.95179,0.00013,2.40948]
[1779751787281,31.65,77220.48,0.0,-0.95173,0.00013,2.41191]
[1779751792315,31.65,77219.95,0.0,-0.9518,0.00013,2.4094]
[1779751795336,31.65,77226.98,0.0,-0.95086,0.00013,2.44697]
[1779751796343,31.65,77230.51,0.0,-0.95039,0.00013,2.46588]
[1779751801381,31.66,77227.43,0.0,-0.95079,0.00013,2.4498]
[1779751802386,31.66,77222.12,0.0,-0.95149,0.00013,2.42151]
[1779751803393,31.66,77209.33,0.0,-0.95316,0.00013,2.35427]
[1779751804400,31.66,77209.56,0.0,-0.95313,0.00013,2.35563]
[1779751809436,31.66,77212.22,0.0,-0.95277,0.00013,2.37021]
[1779751814470,31.66,77211.52,0.0,-0.95284,0.00013,2.36719]
[1779751819505,31.67,77211.45,0.0,-0.95283,0.00013,2.36748]
[1779751824544,31.67,77212.25,0.0,-0.95271,0.00013,2.37237]
[1779751828727,31.67,77221.37,0.0,-0.95151,0.00013,2.42101]
[1779751830586,31.67,77223.67,0.0,-0.9512,0.00013,2.43345]
[1779751835621,31.67,77224.96,0.0,-0.95118,0.00013,2.43155]
[1779751838809,31.67,77231.23,0.0,-0.95035,0.00013,2.46509]
[1779751844686,31.67,77231.08,0.0,-0.95037,0.00013,2.46423]
[1779751848878,31.67,77244.69,0.0,-0.94851,0.00014,2.53791]
[1779751849722,31.67,77244.69,0.0,-0.94851,0.00014,2.5378]
[1779751854758,31.67,77241.54,0.0,-0.94896,0.00014,2.52007]
[1779751860800,31.67,77241.4,0.0,-0.94899,0.00014,2.51887]
[1779751865835,31.67,77240.4,0.0,-0.94914,0.00014,2.51302]
[1779751871879,31.66,77240.95,0.0,-0.94908,0.00014,2.51552]
[1779751876912,31.66,77236.92,0.0,-0.94963,0.00014,2.49341]
[1779751881947,31.66,77238.33,0.0,-0.94945,0.00014,2.50087]
[1779751887988,31.66,77241.04,0.0,-0.94909,0.00014,2.51513]
[1779751893028,31.66,77241.61,0.0,-0.94919,0.00014,2.50872]
[1779751898059,31.66,77237.38,0.0,-0.94977,0.00014,2.48555]
[1779751903094,31.66,77239.62,0.0,-0.94947,0.00014,2.49744]
[1779751905107,31.66,77244.88,0.0,-0.94875,0.00014,2.52588]
[1779751909300,31.65,77252.55,0.0,-0.9477,0.00014,2.56743]
[1779751915179,31.65,77252.3,0.0,-0.94776,0.00014,2.56509]
[1779751920214,31.64,77256.54,0.0,-0.94718,0.00014,2.58761]
[1779751921220,31.64,77261.56,0.0,-0.94647,0.00014,2.61529]
[1779751926260,31.64,77263.13,0.0,-0.94628,0.00014,2.62283]
[1779751931295,31.63,77262.81,0.0,-0.94636,0.00014,2.61976]
[1779751938345,31.62,77261.98,0.0,-0.94652,0.00014,2.61337]
[1779751943380,31.62,77260.89,0.0,-0.94671,0.00014,2.60607]
[1779751948414,31.61,77261.37,0.0,-0.94667,0.00014,2.60748]
[1779751955464,31.6,77262.13,0.0,-0.94678,0.00014,2.60065]
[1779751958485,31.6,77267.19,0.0,-0.94608,0.00014,2.62816]
[1779751962514,31.59,77274.09,0.0,-0.9451,0.00015,2.66585]
[1779751967549,31.59,77275.91,0.0,-0.94488,0.00015,2.67448]
[1779751972585,31.58,77272.79,0.0,-0.94538,0.00015,2.6552]
[1779751977619,31.57,77269.71,0.0,-0.94586,0.00014,2.63639]
[1779751982654,31.57,77268.49,0.0,-0.94608,0.00014,2.62812]
[1779751987689,31.56,77268.66,0.0,-0.94609,0.00014,2.62768]
[1779751993732,31.55,77265.37,0.0,-0.94661,0.00014,2.60763]
[1779751999942,31.54,77266.5,0.0,-0.94649,0.00014,2.61217]
[1779752005817,31.54,77266.5,0.0,-0.94652,0.00014,2.6109]
[1779752010854,31.53,77265.49,0.0,-0.9467,0.00014,2.60401]
[1779752011861,31.53,77246.59,0.0,-0.94953,0.00014,2.49038]
[1779752012868,31.53,77249.66,0.0,-0.94911,0.00014,2.50704]
[1779752015890,31.53,77253.18,0.0,-0.94863,0.00014,2.52592]
[1779752020925,31.53,77251.85,0.0,-0.94883,0.00014,2.51812]
[1779752025959,31.52,77256.9,0.0,-0.94814,0.00014,2.54536]
[1779752032005,31.52,77257.34,0.0,-0.94809,0.00014,2.54698]
[1779752037037,31.52,77265.75,0.0,-0.94692,0.00014,2.59284]
[1779752042073,31.51,77262.78,0.0,-0.94737,0.00014,2.57533]
[1779752046099,31.51,77257.55,0.0,-0.94813,0.00014,2.54576]
[1779752051136,31.51,77255.23,0.0,-0.94847,0.00014,2.53238]
[1779752056170,31.5,77255.09,0.0,-0.9485,0.00014,2.53105]
[1779752065233,31.5,77254.06,0.0,-0.94867,0.00014,2.52447]
[1779752070435,31.5,77254.9,0.0,-0.94856,0.00014,2.52856]
[1779752076311,31.49,77255.51,0.0,-0.94867,0.00014,2.52213]
[1779752081347,31.49,77255.03,0.0,-0.94874,0.00014,2.51905]
[1779752086382,31.49,77254.65,0.0,-0.94881,0.00014,2.5165]
[1779752091417,31.49,77255.2,0.0,-0.94874,0.00014,2.51905]
[1779752092425,31.49,77264.36,0.0,-0.94746,0.00014,2.56953]
[1779752093432,31.49,77264.98,0.0,-0.94737,0.00014,2.57279]
[1779752098468,31.48,77269.03,0.0,-0.94682,0.00014,2.59444]
[1779752103503,31.48,77268.42,0.0,-0.94693,0.00014,2.59007]
[1779752105517,31.48,77263.16,0.0,-0.94769,0.00014,2.56043]
[1779752110724,31.47,77265.76,0.0,-0.94734,0.00014,2.574]
[1779752117600,31.47,77265.94,0.0,-0.94735,0.00014,2.57376]
[1779752122636,31.46,77262.13,0.0,-0.94791,0.00014,2.55185]
[1779752130692,31.46,77259.8,0.0,-0.94826,0.00014,2.53801]
[1779752131699,31.46,77263.64,0.0,-0.9479,0.00014,2.54989]
[1779752136734,31.45,77263.65,0.0,-0.94791,0.00014,2.54922]
[1779752142777,31.45,77262.79,0.0,-0.94806,0.00014,2.54363]
[1779752147812,31.45,77258.41,0.0,-0.94869,0.00014,2.51892]
[1779752152847,31.45,77258.27,0.0,-0.94872,0.00014,2.51765]
[1779752156874,31.44,77252.29,0.0,-0.94956,0.00014,2.48463]
[1779752161910,31.44,77253.35,0.0,-0.94942,0.00014,2.49019]
[1779752166947,31.44,77258.76,0.0,-0.94867,0.00014,2.51959]
[1779752171152,31.44,77263.63,0.0,-0.948,0.00014,2.54596]
[1779752177018,31.44,77269.45,0.0,-0.94719,0.00014,2.57762]
[1779752182056,31.43,77270.5,0.0,-0.94706,0.00014,2.5825]
[1779752189105,31.43,77271.52,0.0,-0.94694,0.00014,2.58709]
[1779752194145,31.42,77273.28,0.0,-0.94688,0.00014,2.58702]
[1779752196155,31.42,77263.57,0.0,-0.94827,0.00014,2.53275]
[1779752201362,31.42,77259.89,0.0,-0.94879,0.00014,2.51227]
[1779752207233,31.42,77258.42,0.0,-0.94899,0.00014,2.50454]
[1779752211433,31.42,77264.42,0.0,-0.94815,0.00014,2.53752]
[1779752212269,31.42,77264.42,0.0,-0.94815,0.00014,2.53743]
[1779752217303,31.42,77268.92,0.0,-0.94753,0.00014,2.56176]
[1779752222338,31.42,77268.64,0.0,-0.94759,0.00014,2.55955]
[1779752229387,31.41,77268.69,0.0,-0.9476,0.00014,2.55894]
[1779752233415,31.41,77274.06,0.0,-0.94685,0.00014,2.5883]
[1779752238450,31.41,77274.89,0.0,-0.94675,0.00014,2.59205]
[1779752241643,31.4,77281.94,0.0,-0.94574,0.00015,2.6311]
[1779752247515,31.4,77271.11,0.0,-0.94735,0.00014,2.5689]
[1779752248522,31.4,77261.3,0.0,-0.94874,0.00014,2.51449]
[1779752253557,31.4,77261.24,0.0,-0.94893,0.00014,2.50468]
[1779752260606,31.39,77260.57,0.0,-0.94903,0.00014,2.50072]
[1779752266648,31.39,77259.92,0.0,-0.94912,0.00014,2.49693]
[1779752271858,31.39,77260.93,0.0,-0.94899,0.00014,2.5023]
[1779752277725,31.39,77261.21,0.0,-0.94895,0.00014,2.50358]
[1779752282760,31.39,77259.75,0.0,-0.94916,0.00014,2.49536]
[1779752287799,31.39,77257.97,0.0,-0.94941,0.00014,2.48546]
[1779752292834,31.39,77258.31,0.0,-0.94937,0.00014,2.48718]
[1779752297869,31.39,77258.2,0.0,-0.94939,0.00014,2.48643]
[1779752303912,31.39,77258.45,0.0,-0.94936,0.00014,2.48759]
[1779752308947,31.39,77260.12,0.0,-0.94913,0.00014,2.49651]
[1779752313983,31.38,77260.07,0.0,-0.94932,0.00014,2.4868]
[1779752319019,31.38,77273.26,0.0,-0.94746,0.00014,2.5594]
[1779752320029,31.38,77273.11,0.0,-0.94749,0.00014,2.55842]
[1779752325064,31.38,77272.47,0.0,-0.9476,0.00014,2.5541]
[1779752332279,31.37,77274.09,0.0,-0.94739,0.00014,2.56204]
[1779752339172,31.37,77275.15,0.0,-0.94727,0.00014,2.56689]
[1779752344207,31.37,77270.26,0.0,-0.94799,0.00014,2.5389]
[1779752349242,31.36,77270.18,0.0,-0.94801,0.00014,2.53795]
[1779752359313,31.36,77271.01,0.0,-0.94793,0.00014,2.54132]
[1779752364348,31.35,77269.76,0.0,-0.94812,0.00014,2.53375]
[1779752367369,31.35,77275.95,0.0,-0.94725,0.00014,2.56773]
[1779752371397,31.35,77278.46,0.0,-0.94708,0.00014,2.57168]
[1779752376432,31.34,77281.97,0.0,-0.9466,0.00015,2.59044]
[1779752378448,31.34,77292.27,0.0,-0.9451,0.00015,2.64826]
[1779752385497,31.33,77292.92,0.0,-0.94505,0.00015,2.64991]
[1779752390533,31.33,77293.36,0.0,-0.94503,0.00015,2.65099]
[1779752395568,31.32,77294.41,0.0,-0.94491,0.00015,2.65553]
[1779752401610,31.31,77295.84,0.0,-0.94474,0.00015,2.66194]
[1779752406645,31.3,77295.96,0.0,-0.94476,0.00015,2.66118]
[1779752411680,31.3,77296.81,0.0,-0.94467,0.00015,2.6646]
[1779752418730,31.29,77298.49,0.0,-0.94447,0.00015,2.67218]
[1779752423768,31.28,77298.18,0.0,-0.94456,0.00015,2.66894]
[1779752428800,31.28,77294.79,0.0,-0.9451,0.00015,2.6482]
[1779752433834,31.27,77294.05,0.0,-0.94542,0.00015,2.63327]
[1779752438870,31.26,77294.0,0.0,-0.94546,0.00015,2.63179]
[1779752443906,31.26,77293.79,0.0,-0.94552,0.00015,2.6294]
[1779752448942,31.25,77292.38,0.0,-0.94576,0.00015,2.62024]
[1779752454984,31.25,77292.06,0.0,-0.94584,0.00015,2.61708]
[1779752456999,31.25,77285.81,0.0,-0.94677,0.00015,2.5813]
[1779752460027,31.24,77281.25,0.0,-0.94744,0.00014,2.55529]
[1779752465058,31.24,77282.02,0.0,-0.94735,0.00014,2.55902]
[1779752470091,31.24,77283.44,0.0,-0.94715,0.00014,2.56648]
[1779752475127,31.24,77285.73,0.0,-0.94684,0.00015,2.57883]
[1779752481170,31.23,77286.36,0.0,-0.94676,0.00015,2.58175]
[1779752489224,31.23,77288.9,0.0,-0.94641,0.00015,2.59524]
[1779752494259,31.23,77290.65,0.0,-0.94635,0.00015,2.5952]
[1779752499296,31.22,77291.02,0.0,-0.9463,0.00015,2.59681]
[1779752504331,31.22,77291.5,0.0,-0.94625,0.00015,2.59905]
[1779752509371,31.22,77292.34,0.0,-0.94614,0.00015,2.60322]
[1779752515414,31.22,77294.98,0.0,-0.94576,0.00015,2.61767]
[1779752517441,31.22,77302.08,0.0,-0.94471,0.00015,2.65802]
[1779752518449,31.22,77304.82,0.0,-0.9443,0.00015,2.6736]
[1779752523633,31.21,77306.4,0.0,-0.9441,0.00015,2.68142]
[1779752530532,31.2,77305.84,0.0,-0.94422,0.00015,2.67672]
[1779752535567,31.2,77304.12,0.0,-0.94452,0.00015,2.66538]
[1779752540601,31.19,77304.3,0.0,-0.94452,0.00015,2.66523]
[1779752545637,31.19,77303.76,0.0,-0.94463,0.00015,2.66094]
[1779752550672,31.18,77307.91,0.0,-0.94404,0.00015,2.68361]
[1779752555709,31.17,77307.84,0.0,-0.94427,0.00015,2.67231]
[1779752560745,31.17,77307.9,0.0,-0.94429,0.00015,2.67137]
[1779752565780,31.16,77307.05,0.0,-0.94445,0.00015,2.66519]
[1779752570815,31.16,77306.01,0.0,-0.94464,0.00015,2.65798]
[1779752575849,31.15,77308.06,0.0,-0.94437,0.00015,2.66851]
[1779752580886,31.14,77308.23,0.0,-0.94437,0.00015,2.66822]
[1779752585921,31.14,77298.67,0.0,-0.94584,0.00015,2.61221]
[1779752590955,31.14,77299.63,0.0,-0.94572,0.00015,2.61682]
[1779752595991,31.13,77299.53,0.0,-0.94576,0.00015,2.61537]
[1779752601043,31.13,77300.06,0.0,-0.9457,0.00015,2.61753]
[1779752606077,31.12,77298.17,0.0,-0.94601,0.00015,2.60578]
[1779752607085,31.12,77292.62,0.0,-0.94683,0.00015,2.57412]
[1779752608091,31.12,77292.74,0.0,-0.94681,0.00015,2.57468]
[1779752613125,31.12,77292.36,0.0,-0.94706,0.00015,2.56261]
[1779752619167,31.12,77292.4,0.0,-0.94707,0.00015,2.56227]
[1779752624203,31.11,77293.35,0.0,-0.94694,0.00015,2.56715]
[1779752630245,31.11,77293.35,0.0,-0.94696,0.00015,2.56657]
[1779752637294,31.11,77293.26,0.0,-0.94699,0.00015,2.56541]
[1779752642330,31.11,77293.81,0.0,-0.94692,0.00015,2.56806]
[1779752647365,31.1,77292.92,0.0,-0.94706,0.00015,2.5626]
[1779752655422,31.1,77292.65,0.0,-0.94712,0.00015,2.5604]
[1779752660456,31.1,77291.78,0.0,-0.94726,0.00015,2.55509]
[1779752665491,31.1,77288.35,0.0,-0.94776,0.00014,2.53549]
[1779752670526,31.1,77289.41,0.0,-0.94762,0.00014,2.54116]
[1779752675562,31.1,77289.66,0.0,-0.94776,0.00014,2.53298]
[1779752681605,31.09,77289.53,0.0,-0.94779,0.00014,2.53202]
[1779752687646,31.09,77289.94,0.0,-0.94773,0.00014,2.5341]
[1779752693688,31.09,77289.55,0.0,-0.9478,0.00014,2.53172]
[1779752698723,31.09,77289.85,0.0,-0.94776,0.00014,2.53326]
[1779752703759,31.09,77288.27,0.0,-0.94799,0.00014,2.52426]
[1779752708794,31.09,77292.18,0.0,-0.94743,0.00015,2.54605]
[1779752713828,31.09,77282.4,0.0,-0.94884,0.00014,2.49128]
[1779752717857,31.09,77270.22,0.0,-0.95054,0.00014,2.42451]
[1779752722892,31.09,77271.98,0.0,-0.95028,0.00014,2.43473]
[1779752727926,31.1,77276.96,0.0,-0.94957,0.00014,2.46257]
[1779752732962,31.1,77274.7,0.0,-0.95005,0.00014,2.44126]
[1779752737998,31.1,77273.54,0.0,-0.95021,0.00014,2.43528]
[1779752743032,31.1,77273.84,0.0,-0.95016,0.00014,2.4371]
[1779752750082,31.1,77271.93,0.0,-0.95042,0.00014,2.42701]
[1779752755257,31.1,77269.65,0.0,-0.95073,0.00014,2.41478]
[1779752761158,31.1,77271.76,0.0,-0.95043,0.00014,2.42652]
[1779752766194,31.1,77274.71,0.0,-0.95001,0.00014,2.44275]
[1779752772236,31.11,77275.59,0.0,-0.94989,0.00014,2.44771]
[1779752775404,31.11,77281.1,0.0,-0.94911,0.00014,2.47818]
[1779752780298,31.11,77284.21,0.0,-0.94867,0.00014,2.49542]
[1779752785474,31.11,77285.04,0.0,-0.94855,0.00014,2.49996]
[1779752794393,31.1,77285.23,0.0,-0.9487,0.00014,2.49159]
[1779752802452,31.1,77285.87,0.0,-0.94861,0.00014,2.49514]
[1779752810506,31.1,77286.9,0.0,-0.94846,0.00014,2.50091]
[1779752815542,31.1,77287.7,0.0,-0.94834,0.00014,2.5054]
[1779752820576,31.1,77287.82,0.0,-0.94833,0.00014,2.50609]
[1779752825611,31.11,77288.12,0.0,-0.94828,0.00014,2.5078]
[1779752830646,31.11,77286.64,0.0,-0.94849,0.00014,2.49966]
[1779752835824,31.11,77287.02,0.0,-0.94843,0.00014,2.5019]
[1779752841723,31.11,77287.93,0.0,-0.9483,0.00014,2.50711]
[1779752846760,31.11,77285.8,0.0,-0.9486,0.00014,2.49536]
[1779752851794,31.11,77283.62,0.0,-0.94909,0.00014,2.47414]
[1779752857835,31.11,77285.37,0.0,-0.94883,0.00014,2.48406]
[1779752862869,31.11,77285.74,0.0,-0.94877,0.00014,2.48634]
[1779752871932,31.11,77286.56,0.0,-0.94865,0.00014,2.49123]
[1779752880995,31.11,77287.39,0.0,-0.94852,0.00014,2.49618]
[1779752886176,31.11,77282.13,0.0,-0.94926,0.00014,2.46735]
[1779752892074,31.12,77276.41,0.0,-0.95006,0.00014,2.43621]
[1779752893100,31.12,77270.26,0.0,-0.95091,0.00014,2.4029]
[1779752898116,31.12,77266.18,0.0,-0.95144,0.00014,2.38172]
[1779752903151,31.13,77267.31,0.0,-0.95127,0.00014,2.3887]
[1779752908185,31.13,77265.16,0.0,-0.95154,0.00014,2.37793]
[1779752912214,31.13,77255.22,0.0,-0.95303,0.00013,2.3165]
[1779752917249,31.14,77258.13,0.0,-0.95261,0.00013,2.33326]
[1779752922284,31.15,77258.1,0.0,-0.95258,0.00013,2.33423]
[1779752927319,31.15,77255.6,0.0,-0.95289,0.00013,2.32204]
[1779752932355,31.16,77254.2,0.0,-0.95305,0.00013,2.31575]
[1779752937391,31.16,77253.05,0.0,-0.95317,0.00013,2.31086]
[1779752942424,31.17,77253.53,0.0,-0.95308,0.00013,2.3146]
[1779752947460,31.17,77254.5,0.0,-0.95292,0.00013,2.32092]
[1779752952496,31.18,77254.39,0.0,-0.9529,0.00013,2.32147]
[1779752957533,31.18,77254.08,0.0,-0.95292,0.00013,2.32095]
[1779752961560,31.19,77258.99,0.0,-0.95224,0.00014,2.34788]
[1779752966737,31.19,77254.85,0.0,-0.95277,0.00013,2.32678]
[1779752972638,31.2,77253.59,0.0,-0.95308,0.00013,2.31232]
[1779752977676,31.2,77258.44,0.0,-0.9524,0.00013,2.33918]
[1779752979688,31.21,77263.33,0.0,-0.95173,0.00014,2.36568]
[1779752984724,31.21,77262.38,0.0,-0.95184,0.00014,2.36128]
[1779752989758,31.21,77262.94,0.0,-0.95175,0.00014,2.36496]
[1779752994794,31.21,77262.74,0.0,-0.95176,0.00014,2.3645]
[1779752999828,31.22,77262.85,0.0,-0.95173,0.00014,2.36563]
[1779753004865,31.22,77260.89,0.0,-0.95198,0.00014,2.3557]
[1779753007019,31.22,77252.32,0.0,-0.95312,0.00013,2.31036]
[1779753007885,31.22,77252.32,0.0,-0.95312,0.00013,2.31055]
[1779753012920,31.23,77250.03,0.0,-0.9534,0.00013,2.29954]
[1779753017955,31.23,77247.45,0.0,-0.95371,0.00013,2.28718]
[1779753022990,31.24,77246.99,0.0,-0.95373,0.00013,2.28602]
[1779753028032,31.25,77248.39,0.0,-0.95351,0.00013,2.29493]
[1779753034068,31.25,77249.67,0.0,-0.95348,0.00013,2.29394]
[1779753037228,31.26,77243.51,0.0,-0.95426,0.00013,2.26273]
[1779753039105,31.26,77238.47,0.0,-0.9549,0.00013,2.23723]
[1779753047298,31.28,77239.11,0.0,-0.95474,0.00013,2.24353]
[1779753051185,31.28,77235.6,0.0,-0.95515,0.00013,2.22691]
[1779753056221,31.29,77236.98,0.0,-0.95492,0.00013,2.23607]
[1779753061256,31.3,77252.13,0.0,-0.95289,0.00013,2.31718]
[1779753066292,31.31,77255.83,0.0,-0.95236,0.00013,2.33815]
[1779753067439,31.31,77261.04,0.0,-0.95165,0.00014,2.36615]
[1779753071332,31.31,77270.78,0.0,-0.9503,0.00014,2.41935]
[1779753076362,31.31,77273.31,0.0,-0.94993,0.00014,2.43348]
[1779753081397,31.32,77274.08,0.0,-0.94982,0.00014,2.43797]
[1779753086433,31.32,77272.86,0.0,-0.94998,0.00014,2.43149]
[1779753091467,31.32,77271.46,0.0,-0.95035,0.00014,2.41479]
[1779753097653,31.32,77265.95,0.0,-0.9511,0.00014,2.38531]
[1779753103552,31.32,77265.65,0.0,-0.95113,0.00014,2.38415]
[1779753108586,31.32,77265.15,0.0,-0.95119,0.00014,2.38184]
[1779753113622,31.32,77265.66,0.0,-0.95111,0.00014,2.38494]
[1779753118662,31.33,77265.53,0.0,-0.95112,0.00014,2.38459]
[1779753125709,31.33,77266.45,0.0,-0.95098,0.00014,2.38995]
[1779753131752,31.33,77265.27,0.0,-0.95114,0.00014,2.38393]
[1779753137933,31.33,77264.36,0.0,-0.95125,0.00014,2.37936]
[1779753143835,31.33,77263.67,0.0,-0.95134,0.00014,2.376]
[1779753148870,31.33,77262.79,0.0,-0.95145,0.00014,2.37154]
[1779753156927,31.34,77262.27,0.0,-0.95168,0.00014,2.36006]
[1779753161961,31.34,77261.82,0.0,-0.95174,0.00014,2.35795]
[1779753166996,31.34,77261.67,0.0,-0.95175,0.00014,2.35747]
[1779753172031,31.34,77261.81,0.0,-0.95172,0.00014,2.35851]
[1779753177067,31.34,77261.62,0.0,-0.95174,0.00014,2.35779]
[1779753182101,31.34,77261.32,0.0,-0.95178,0.00014,2.35647]
[1779753188287,31.34,77261.34,0.0,-0.95176,0.00014,2.35696]
[1779753196199,31.35,77261.07,0.0,-0.95179,0.00014,2.3559]
[1779753201234,31.35,77261.16,0.0,-0.95177,0.00014,2.35664]
[1779753204255,31.35,77252.0,0.0,-0.953,0.00013,2.3083]
[1779753209290,31.35,77255.31,0.0,-0.95254,0.00013,2.32649]
[1779753211303,31.35,77261.5,0.0,-0.95187,0.00014,2.35045]
[1779753218503,31.36,77262.69,0.0,-0.95169,0.00014,2.3573]
[1779753228576,31.36,77261.7,0.0,-0.95181,0.00014,2.35264]
[1779753234468,31.36,77261.57,0.0,-0.95182,0.00014,2.35233]
[1779753239503,31.36,77261.16,0.0,-0.95187,0.00014,2.35045]
[1779753245545,31.36,77261.7,0.0,-0.95179,0.00014,2.35366]
[1779753250582,31.36,77262.52,0.0,-0.95167,0.00014,2.35829]
[1779753255614,31.37,77264.87,0.0,-0.95134,0.00014,2.37099]
[1779753261658,31.37,77264.37,0.0,-0.95141,0.00014,2.36844]
[1779753267700,31.37,77264.01,0.0,-0.95146,0.00014,2.36663]
[1779753272735,31.37,77264.53,0.0,-0.95156,0.00014,2.36032]
[1779753277770,31.37,77263.45,0.0,-0.9517,0.00014,2.35466]
[1779753282804,31.37,77263.3,0.0,-0.95172,0.00014,2.35399]
[1779753287841,31.37,77263.17,0.0,-0.95173,0.00014,2.35342]
[1779753292875,31.37,77263.05,0.0,-0.95174,0.00014,2.35291]
[1779753299090,31.37,77266.12,0.0,-0.95132,0.00014,2.36946]
[1779753301938,31.37,77270.98,0.0,-0.95065,0.00014,2.3956]
[1779753309993,31.37,77273.72,0.0,-0.95028,0.00014,2.41015]
[1779753319231,31.37,77277.08,0.0,-0.94982,0.00014,2.42811]
[1779753325101,31.37,77277.56,0.0,-0.94975,0.00014,2.43057]
[1779753330136,31.37,77281.11,0.0,-0.94925,0.00014,2.44991]
[1779753338192,31.37,77282.45,0.0,-0.94924,0.00014,2.44781]
[1779753344234,31.37,77284.5,0.0,-0.94895,0.00014,2.45901]
[1779753349443,31.36,77286.1,0.0,-0.94873,0.00014,2.46775]
[1779753355310,31.36,77284.81,0.0,-0.94891,0.00014,2.46064]
[1779753360345,31.37,77285.79,0.0,-0.94877,0.00014,2.46605]
[1779753365387,31.37,77286.55,0.0,-0.94866,0.00014,2.47026]
[1779753367397,31.37,77292.13,0.0,-0.94786,0.00014,2.50114]
[1779753373438,31.36,77291.42,0.0,-0.94797,0.00014,2.49691]
[1779753379656,31.36,77291.23,0.0,-0.948,0.00014,2.49563]
[1779753385522,31.36,77286.97,0.0,-0.94862,0.00014,2.47197]
[1779753390557,31.36,77287.38,0.0,-0.94856,0.00014,2.47425]
[1779753395592,31.36,77285.94,0.0,-0.94894,0.00014,2.457]
[1779753400628,31.36,77287.36,0.0,-0.94874,0.00014,2.46494]
[1779753405665,31.36,77287.85,0.0,-0.94866,0.00014,2.46776]
[1779753406673,31.36,77293.35,0.0,-0.94787,0.00015,2.49817]
[1779753411706,31.36,77294.32,0.0,-0.94773,0.00015,2.50341]
[1779753416742,31.36,77294.41,0.0,-0.94772,0.00015,2.50375]
[1779753422782,31.36,77293.86,0.0,-0.94781,0.00015,2.50053]
[1779753428825,31.36,77293.48,0.0,-0.94786,0.00015,2.49834]
[1779753434866,31.36,77293.6,0.0,-0.94785,0.00015,2.4989]
[1779753440086,31.36,77294.01,0.0,-0.94779,0.00015,2.50107]
[1779753445942,31.36,77294.16,0.0,-0.94778,0.00015,2.50177]
[1779753450978,31.36,77295.23,0.0,-0.94762,0.00015,2.50763]
[1779753456017,31.36,77293.78,0.0,-0.94801,0.00014,2.49009]
[1779753461053,31.36,77293.88,0.0,-0.948,0.00014,2.4907]
[1779753467094,31.36,77294.27,0.0,-0.94794,0.00015,2.4929]
[1779753473136,31.36,77294.09,0.0,-0.94797,0.00015,2.49194]
[1779753478182,31.36,77298.12,0.0,-0.94738,0.00015,2.51441]
[1779753483206,31.36,77297.12,0.0,-0.94753,0.00015,2.5087]
[1779753488240,31.36,77297.0,0.0,-0.94755,0.00015,2.5079]
[1779753493276,31.36,77295.56,0.0,-0.94776,0.00015,2.49977]
[1779753500326,31.36,77296.07,0.0,-0.94769,0.00015,2.50241]
[1779753503351,31.36,77310.73,0.0,-0.94552,0.00015,2.5847]
[1779753504355,31.36,77312.5,0.0,-0.94526,0.00015,2.5946]
[1779753509393,31.35,77312.02,0.0,-0.94536,0.00015,2.59096]
[1779753512413,31.35,77302.2,0.0,-0.94702,0.00015,2.52541]
[1779753513420,31.35,77301.41,0.0,-0.94714,0.00015,2.52088]
[1779753517448,31.35,77295.57,0.0,-0.948,0.00015,2.48802]
[1779753522483,31.35,77295.45,0.0,-0.94802,0.00015,2.48716]
[1779753527518,31.34,77295.89,0.0,-0.94797,0.00015,2.4894]
[1779753532553,31.34,77293.6,0.0,-0.9483,0.00014,2.47653]
[1779753537592,31.34,77294.3,0.0,-0.9482,0.00014,2.48026]
[1779753542623,31.34,77293.82,0.0,-0.94828,0.00014,2.47745]
[1779753549672,31.34,77293.95,0.0,-0.94827,0.00014,2.47793]
[1779753554707,31.34,77293.3,0.0,-0.94836,0.00014,2.47415]
[1779753558735,31.34,77283.69,0.0,-0.94974,0.00014,2.42127]
[1779753567797,31.34,77283.99,0.0,-0.94968,0.00014,2.42343]
[1779753573840,31.34,77285.98,0.0,-0.94957,0.00014,2.42531]
[1779753579882,31.35,77285.62,0.0,-0.94961,0.00014,2.42382]
[1779753585926,31.35,77286.74,0.0,-0.94944,0.00014,2.43044]
[1779753589953,31.35,77281.06,0.0,-0.95023,0.00014,2.39988]
[1779753594987,31.35,77274.18,0.0,-0.95117,0.00014,2.36347]
[1779753602044,31.36,77277.79,0.0,-0.95064,0.00014,2.38383]
[1779753605065,31.36,77275.07,0.0,-0.95102,0.00014,2.36916]
[1779753610102,31.36,77271.32,0.0,-0.95154,0.00014,2.34894]
[1779753615135,31.36,77269.37,0.0,-0.95181,0.00014,2.33855]
[1779753616148,31.36,77262.8,0.0,-0.9527,0.00013,2.30364]
[1779753617154,31.36,77263.24,0.0,-0.95264,0.00013,2.30603]
[1779753622197,31.36,77268.1,0.0,-0.95197,0.00014,2.33219]
[1779753624209,31.36,77260.1,0.0,-0.95305,0.00013,2.28985]
[1779753625215,31.36,77252.81,0.0,-0.95401,0.00013,2.25174]
[1779753626223,31.36,77256.83,0.0,-0.95348,0.00013,2.27291]
[1779753628237,31.36,77259.11,0.0,-0.95317,0.00013,2.28511]
[1779753631452,31.36,77266.25,0.0,-0.95237,0.00014,2.31399]
[1779753632265,31.37,77266.25,0.0,-0.95237,0.00014,2.31404]
[1779753637302,31.37,77266.06,0.0,-0.95239,0.00014,2.3133]
[1779753638309,31.37,77254.91,0.0,-0.95388,0.00013,2.25468]
[1779753639318,31.37,77252.71,0.0,-0.95417,0.00013,2.24337]
[1779753641330,31.37,77259.45,0.0,-0.95327,0.00013,2.27891]
[1779753642337,31.37,77251.44,0.0,-0.95432,0.00013,2.23718]
[1779753643344,31.37,77250.97,0.0,-0.95438,0.00013,2.23491]
[1779753645365,31.37,77256.61,0.0,-0.95363,0.00013,2.26462]
[1779753648379,31.37,77261.11,0.0,-0.95302,0.00013,2.28858]
[1779753649387,31.37,77255.24,0.0,-0.9538,0.00013,2.25787]
[1779753650394,31.37,77255.42,0.0,-0.95377,0.00013,2.25895]
[1779753654422,31.38,77271.05,0.0,-0.95165,0.00014,2.34205]
[1779753655428,31.38,77270.66,0.0,-0.95171,0.00014,2.33996]
[1779753660464,31.38,77272.16,0.0,-0.9515,0.00014,2.34793]
[1779753665511,31.38,77281.87,0.0,-0.95015,0.00014,2.40025]
[1779753666518,31.38,77282.72,0.0,-0.95004,0.00014,2.40477]
[1779753668532,31.38,77289.8,0.0,-0.94904,0.00014,2.44323]
[1779753669539,31.37,77289.55,0.0,-0.94908,0.00014,2.44169]
[1779753670547,31.37,77277.45,0.0,-0.95079,0.00014,2.37568]
[1779753671554,31.37,77276.82,0.0,-0.95088,0.00014,2.37223]
[1779753672559,31.37,77286.39,0.0,-0.94954,0.00014,2.42411]
[1779753673568,31.37,77288.98,0.0,-0.94917,0.00014,2.43815]
[1779753676588,31.37,77291.0,0.0,-0.9489,0.00014,2.44872]
[1779753681821,31.37,77292.62,0.0,-0.94869,0.00014,2.45668]
[1779753687668,31.36,77290.54,0.0,-0.94902,0.00014,2.44411]
[1779753689680,31.36,77284.92,0.0,-0.94982,0.00014,2.41302]
[1779753694718,31.36,77262.86,0.0,-0.95306,0.00013,2.2849]
[1779753695725,31.36,77254.69,0.0,-0.95414,0.00013,2.24219]
[1779753696733,31.36,77256.33,0.0,-0.95392,0.00013,2.25088]
[1779753699755,31.36,77250.18,0.0,-0.95472,0.00013,2.21931]
[1779753700761,31.36,77247.04,0.0,-0.95512,0.00013,2.20329]
[1779753705798,31.36,77236.82,0.0,-0.9564,0.00013,2.15207]
[1779753706805,31.37,77233.02,0.0,-0.95688,0.00013,2.13316]
[1779753712033,31.37,77230.02,0.0,-0.95721,0.00012,2.11957]
[1779753713854,31.38,77220.45,0.0,-0.95838,0.00012,2.07258]
[1779753714863,31.38,77209.44,0.0,-0.95969,0.00012,2.01907]
[1779753715868,31.38,77212.42,0.0,-0.95932,0.00012,2.03406]
[1779753717883,31.38,77218.23,0.0,-0.9586,0.00012,2.06345]
[1779753720904,31.39,77217.43,0.0,-0.95867,0.00012,2.06074]
[1779753725941,31.4,77218.0,0.0,-0.95855,0.00012,2.06546]
[1779753726948,31.4,77206.1,0.0,-0.95997,0.00012,2.0078]
[1779753727954,31.41,77206.78,0.0,-0.95987,0.00012,2.01157]
[1779753728961,31.41,77221.05,0.0,-0.95815,0.00012,2.08188]
[1779753729968,31.41,77227.16,0.0,-0.95738,0.00012,2.11264]
[1779753730976,31.41,77227.4,0.0,-0.95735,0.00012,2.11415]
[1779753736012,31.42,77224.53,0.0,-0.95766,0.00012,2.10171]
[1779753741046,31.43,77220.76,0.0,-0.95808,0.00012,2.0846]
[1779753742251,31.43,77214.34,0.0,-0.95885,0.00012,2.05332]
[1779753744067,31.43,77209.8,0.0,-0.95937,0.00012,2.03194]
[1779753748095,31.44,77220.42,0.0,-0.95805,0.00012,2.08564]
[1779753753130,31.45,77221.55,0.0,-0.95804,0.00012,2.08412]
[1779753758165,31.46,77219.05,0.0,-0.9583,0.00012,2.07345]
[1779753763199,31.47,77218.34,0.0,-0.95835,0.00012,2.07162]
[1779753768235,31.48,77213.69,0.0,-0.95886,0.00012,2.05055]
[1779753771256,31.48,77219.67,0.0,-0.95811,0.00012,2.08097]
[1779753776291,31.49,77222.1,0.0,-0.95778,0.00012,2.09453]
[1779753781329,31.5,77221.11,0.0,-0.95786,0.00012,2.09114]
[1779753782533,31.5,77215.66,0.0,-0.95852,0.00012,2.06457]
[1779753783355,31.5,77215.66,0.0,-0.95851,0.00012,2.06493]
[1779753786369,31.51,77224.42,0.0,-0.95741,0.00012,2.10929]
[1779753788376,31.51,77226.42,0.0,-0.95715,0.00012,2.11983]
[1779753793416,31.51,77229.35,0.0,-0.95675,0.00013,2.13583]
[1779753795430,31.52,77231.9,0.0,-0.95642,0.00013,2.14911]
[1779753800467,31.52,77229.25,0.0,-0.95672,0.00013,2.13692]
[1779753805500,31.53,77231.85,0.0,-0.95637,0.00013,2.15117]
[1779753810535,31.53,77224.79,0.0,-0.95722,0.00012,2.11685]
[1779753811543,31.54,77224.5,0.0,-0.95742,0.00012,2.10687]
[1779753816577,31.54,77224.31,0.0,-0.95741,0.00012,2.1073]
[1779753821612,31.55,77224.97,0.0,-0.95729,0.00012,2.11197]
[1779753827653,31.56,77225.52,0.0,-0.95718,0.00012,2.11634]
[1779753832689,31.56,77222.72,0.0,-0.95749,0.00012,2.10376]
[1779753834703,31.57,77217.77,0.0,-0.95809,0.00012,2.07988]
[1779753839740,31.58,77215.71,0.0,-0.9583,0.00012,2.07134]
[1779753844774,31.58,77212.0,0.0,-0.95871,0.00012,2.05474]
[1779753845781,31.58,77206.4,0.0,-0.95937,0.00012,2.02781]
[1779753846789,31.59,77203.9,0.0,-0.95966,0.00012,2.01609]
[1779753851824,31.6,77207.5,0.0,-0.95918,0.00012,2.03536]
[1779753853030,31.6,77200.35,0.0,-0.96002,0.00012,2.0012]
[1779753853839,31.6,77200.35,0.0,-0.96001,0.00012,2.0016]
[1779753858874,31.61,77198.42,0.0,-0.96019,0.00012,1.99441]
[1779753863908,31.62,77194.58,0.0,-0.96058,0.00012,1.97824]
[1779753867937,31.63,77199.74,0.0,-0.95993,0.00012,2.0047]
[1779753869950,31.63,77203.91,0.0,-0.95942,0.00012,2.02559]
[1779753873170,31.64,77206.14,0.0,-0.95928,0.00012,2.02926]
[1779753879012,31.65,77204.27,0.0,-0.95945,0.00012,2.0222]
[1779753881027,31.66,77211.5,0.0,-0.95857,0.00012,2.0581]
[1779753883240,31.66,77201.44,0.0,-0.95974,0.00012,2.01046]
[1779753889083,31.67,77201.53,0.0,-0.95968,0.00012,2.013]
[1779753895125,31.69,77199.99,0.0,-0.9598,0.00012,2.00824]
[1779753900164,31.7,77201.33,0.0,-0.95958,0.00012,2.01688]
[1779753902194,31.7,77206.73,0.0,-0.95892,0.00012,2.04387]
[1779753904210,31.71,77210.54,0.0,-0.95843,0.00012,2.06365]
[1779753905210,31.71,77223.46,0.0,-0.95685,0.00012,2.12741]
[1779753906223,31.71,77226.52,0.0,-0.95646,0.00013,2.14297]
[1779753908243,31.71,77235.84,0.0,-0.95526,0.00013,2.19047]
[1779753909249,31.71,77239.97,0.0,-0.95473,0.00013,2.21169]
[1779753914274,31.72,77237.7,0.0,-0.955,0.00013,2.20089]
[1779753919309,31.72,77223.82,0.0,-0.95674,0.00012,2.13174]
[1779753920316,31.72,77222.61,0.0,-0.95688,0.00012,2.12597]
[1779753922333,31.73,77215.95,0.0,-0.95769,0.00012,2.09351]
[1779753923532,31.73,77214.71,0.0,-0.95783,0.00012,2.08772]
[1779753929380,31.74,77217.62,0.0,-0.95743,0.00012,2.10396]
[1779753931394,31.74,77224.31,0.0,-0.95675,0.00012,2.12888]
[1779753932401,31.74,77225.02,0.0,-0.95666,0.00012,2.13265]
[1779753937435,31.75,77229.47,0.0,-0.95607,0.00013,2.15606]
[1779753942470,31.75,77225.44,0.0,-0.95655,0.00013,2.13695]
[1779753947509,31.76,77223.35,0.0,-0.95678,0.00012,2.12762]
[1779753952545,31.76,77228.53,0.0,-0.95611,0.00013,2.15459]
[1779753953772,31.77,77228.13,0.0,-0.95614,0.00013,2.15312]
[1779753957575,31.77,77219.75,0.0,-0.95718,0.00012,2.11168]
[1779753958588,31.77,77209.98,0.0,-0.95837,0.00012,2.06405]
[1779753960603,31.77,77213.26,0.0,-0.95795,0.00012,2.08071]
[1779753963848,31.78,77206.16,0.0,-0.95879,0.00012,2.04691]
[1779753965632,31.78,77211.75,0.0,-0.95811,0.00012,2.07447]
[1779753968654,31.78,77214.18,0.0,-0.95778,0.00012,2.08756]
[1779753972685,31.79,77219.31,0.0,-0.95713,0.00012,2.11387]
[1779753977722,31.79,77221.63,0.0,-0.95681,0.00012,2.12644]
[1779753980741,31.8,77213.5,0.0,-0.9578,0.00012,2.08689]
[1779753981748,31.8,77213.15,0.0,-0.95783,0.00012,2.08544]
[1779753986783,31.81,77210.13,0.0,-0.95817,0.00012,2.07206]
[1779753991818,31.81,77211.37,0.0,-0.95815,0.00012,2.07075]
[1779753994839,31.82,77217.77,0.0,-0.95734,0.00012,2.10299]
[1779753997861,31.82,77206.15,0.0,-0.95874,0.00012,2.04687]
[1779753998868,31.82,77198.85,0.0,-0.9596,0.00012,2.01199]
[1779753999875,31.83,77200.33,0.0,-0.95941,0.00012,2.01947]
[1779754004910,31.83,77202.54,0.0,-0.95911,0.00012,2.03192]
[1779754007930,31.84,77198.03,0.0,-0.95961,0.00012,2.01136]
[1779754012965,31.85,77201.15,0.0,-0.9592,0.00012,2.02826]
[1779754018002,31.86,77201.78,0.0,-0.95908,0.00012,2.03314]
[1779754023059,31.87,77201.35,0.0,-0.95908,0.00012,2.03297]
[1779754024282,31.87,77206.88,0.0,-0.95841,0.00012,2.06012]
[1779754026070,31.87,77195.25,0.0,-0.95977,0.00012,2.00478]
[1779754027078,31.88,77195.89,0.0,-0.95969,0.00012,2.00827]
[1779754029091,31.88,77205.02,0.0,-0.95858,0.00012,2.05305]
[1779754034351,31.89,77208.91,0.0,-0.95806,0.00012,2.07409]
[1779754040168,31.9,77208.55,0.0,-0.95806,0.00012,2.07396]
[1779754045203,31.91,77206.79,0.0,-0.95824,0.00012,2.06701]
[1779754047218,31.91,77213.74,0.0,-0.95737,0.00012,2.10195]
[1779754052250,31.92,77217.19,0.0,-0.95707,0.00012,2.11146]
[1779754057286,31.93,77215.6,0.0,-0.95724,0.00012,2.10492]
[1779754059301,31.93,77224.59,0.0,-0.95611,0.00013,2.14994]
[1779754064563,31.93,77220.0,0.0,-0.95666,0.00012,2.12814]
[1779754070377,31.94,77215.03,0.0,-0.95723,0.00012,2.10504]
[1779754075412,31.95,77214.5,0.0,-0.95727,0.00012,2.10366]
[1779754078433,31.95,77208.52,0.0,-0.95798,0.00012,2.07514]
[1779754083468,31.96,77207.99,0.0,-0.95801,0.00012,2.07399]
[1779754088504,31.97,77208.24,0.0,-0.95794,0.00012,2.07661]
[1779754093540,31.97,77204.57,0.0,-0.95835,0.00012,2.06019]
[1779754098574,31.98,77200.83,0.0,-0.95876,0.00012,2.04371]
[1779754099584,31.98,77190.85,0.0,-0.95993,0.00012,1.99635]
[1779754104845,32.0,77189.7,0.0,-0.96001,0.00012,1.99295]
[1779754110660,32.01,77194.2,0.0,-0.95942,0.00012,2.01678]
[1779754115693,32.02,77193.9,0.0,-0.95957,0.00012,2.00864]
[1779754117709,32.02,77199.08,0.0,-0.95894,0.00012,2.03422]
[1779754119723,32.03,77202.37,0.0,-0.95853,0.00012,2.05076]
[1779754122745,32.03,77196.18,0.0,-0.95924,0.00012,2.02198]
[1779754123752,32.03,77194.14,0.0,-0.95947,0.00012,2.0126]
[1779754127780,32.04,77192.27,0.0,-0.95965,0.00012,2.00529]
[1779754132815,32.05,77194.61,0.0,-0.95933,0.00012,2.01843]
[1779754137850,32.06,77190.85,0.0,-0.95972,0.00012,2.00258]
[1779754142885,32.07,77183.98,0.0,-0.96046,0.00012,1.97231]
[1779754147921,32.09,77181.05,0.0,-0.96074,0.00011,1.96095]
[1779754152956,32.1,77180.88,0.0,-0.9607,0.00011,1.96258]
[1779754158999,32.11,77180.65,0.0,-0.96066,0.00011,1.96437]
[1779754161022,32.12,77174.13,0.0,-0.96137,0.00011,1.93496]
[1779754162029,32.12,77164.58,0.0,-0.96243,0.00011,1.89157]
[1779754163036,32.12,77162.23,0.0,-0.96267,0.00011,1.88146]
[1779754168073,32.14,77156.13,0.0,-0.96327,0.00011,1.85683]
[1779754173108,32.16,77156.06,0.0,-0.96335,0.00011,1.85139]
[1779754177139,32.17,77168.0,0.0,-0.96198,0.00011,1.90821]
[1779754178150,32.17,77172.45,0.0,-0.96146,0.00011,1.92925]
[1779754180160,32.18,77180.56,0.0,-0.96052,0.00011,1.96799]
[1779754181166,32.18,77180.4,0.0,-0.96052,0.00011,1.9677]
[1779754186203,32.19,77177.31,0.0,-0.96082,0.00011,1.95558]
[1779754190230,32.2,77171.71,0.0,-0.96141,0.00011,1.93152]
[1779754195483,32.22,77171.73,0.0,-0.96133,0.00011,1.9347]
[1779754201308,32.23,77173.15,0.0,-0.96111,0.00011,1.94372]
[1779754206362,32.25,77172.81,0.0,-0.96109,0.00011,1.94452]
[1779754212402,32.26,77172.4,0.0,-0.96106,0.00011,1.94554]
[1779754215624,32.27,77166.45,0.0,-0.96169,0.00011,1.92002]
[1779754221471,32.29,77167.56,0.0,-0.96149,0.00011,1.9281]
[1779754226503,32.3,77162.68,0.0,-0.96197,0.00011,1.9082]
[1779754231540,32.32,77155.63,0.0,-0.96284,0.00011,1.87037]
[1779754236575,32.33,77156.52,0.0,-0.96268,0.00011,1.8772]
[1779754240605,32.34,77151.6,0.0,-0.96315,0.00011,1.85736]
[1779754245837,32.36,77152.44,0.0,-0.96299,0.00011,1.86412]
[1779754251680,32.38,77152.84,0.0,-0.96286,0.00011,1.86948]
[1779754256718,32.39,77153.71,0.0,-0.96269,0.00011,1.87635]
[1779754259735,32.4,77158.76,0.0,-0.9621,0.00011,1.90089]
[1779754264771,32.42,77158.26,0.0,-0.96209,0.00011,1.90138]
[1779754269808,32.43,77162.92,0.0,-0.9615,0.00011,1.92528]
[1779754274842,32.45,77162.84,0.0,-0.96145,0.00011,1.92751]
[1779754279880,32.46,77160.35,0.0,-0.96166,0.00011,1.91869]
[1779754283905,32.47,77155.05,0.0,-0.9622,0.00011,1.8967]
[1779754288940,32.49,77157.33,0.0,-0.96188,0.00011,1.90984]
[1779754293975,32.5,77157.23,0.0,-0.96198,0.00011,1.9036]
[1779754299010,32.52,77157.34,0.0,-0.9619,0.00011,1.90678]
[1779754304046,32.53,77156.85,0.0,-0.96189,0.00011,1.90725]
[1779754309083,32.54,77157.67,0.0,-0.96174,0.00011,1.91363]
[1779754314118,32.56,77158.8,0.0,-0.96155,0.00011,1.92144]
[1779754319153,32.57,77157.91,0.0,-0.96158,0.00011,1.92]
[1779754324187,32.59,77158.92,0.0,-0.9614,0.00011,1.9272]
[1779754329224,32.6,77159.02,0.0,-0.96133,0.00011,1.93024]
[1779754334260,32.61,77165.17,0.0,-0.96058,0.00011,1.96095]
[1779754339298,32.63,77164.89,0.0,-0.96055,0.00011,1.96198]
[1779754341313,32.63,77158.26,0.0,-0.96127,0.00011,1.93248]
[1779754342318,32.63,77158.11,0.0,-0.96128,0.00011,1.9323]
[1779754346556,32.65,77163.96,0.0,-0.96056,0.00011,1.96156]
[1779754350375,32.65,77169.7,0.0,-0.95987,0.00011,1.98954]
[1779754352391,32.66,77169.73,0.0,-0.96001,0.00011,1.98184]
[1779754357424,32.67,77169.71,0.0,-0.95996,0.00011,1.98382]
[1779754362460,32.68,77171.28,0.0,-0.95973,0.00012,1.99314]
[1779754363467,32.68,77164.37,0.0,-0.96051,0.00011,1.96151]
[1779754364475,32.69,77165.32,0.0,-0.96039,0.00011,1.96634]
[1779754369509,32.7,77165.58,0.0,-0.96031,0.00011,1.9697]
[1779754374544,32.71,77166.1,0.0,-0.9602,0.00011,1.97422]
[1779754379578,32.72,77166.17,0.0,-0.96014,0.00011,1.97662]
[1779754386835,32.74,77167.61,0.0,-0.95989,0.00011,1.98646]
[1779754392672,32.75,77167.71,0.0,-0.95982,0.00011,1.98924]
[1779754397707,32.76,77167.47,0.0,-0.9598,0.00011,1.99003]
[1779754403747,32.77,77168.36,0.0,-0.95965,0.00012,1.99638]
[1779754409789,32.78,77170.59,0.0,-0.95934,0.00012,2.00891]
[1779754414825,32.79,77169.66,0.0,-0.95956,0.00012,1.9976]
[1779754419860,32.8,77173.96,0.0,-0.95902,0.00012,2.01935]
[1779754422882,32.81,77167.32,0.0,-0.95977,0.00011,1.98939]
[1779754427916,32.82,77165.05,0.0,-0.95998,0.00011,1.98079]
[1779754432950,32.83,77164.6,0.0,-0.95998,0.00011,1.98059]
[1779754437986,32.84,77164.23,0.0,-0.95998,0.00011,1.98075]
[1779754444028,32.85,77164.93,0.0,-0.95985,0.00011,1.98619]
[1779754447268,32.85,77171.0,0.0,-0.95912,0.00012,2.01549]
[1779754453090,32.86,77171.1,0.0,-0.95906,0.00012,2.01787]
[1779754458126,32.87,77171.07,0.0,-0.95902,0.00012,2.01931]
[1779754463161,32.88,77171.31,0.0,-0.95896,0.00012,2.02197]
[1779754468196,32.89,77171.05,0.0,-0.95895,0.00012,2.02225]
[1779754473230,32.9,77170.92,0.0,-0.95909,0.00012,2.01436]
[1779754478266,32.91,77168.35,0.0,-0.95935,0.00012,2.00396]
[1779754484308,32.92,77169.05,0.0,-0.95922,0.00012,2.00915]
[1779754490349,32.93,77168.63,0.0,-0.95922,0.00012,2.00912]
[1779754495386,32.93,77167.84,0.0,-0.95927,0.00012,2.00704]
[1779754501426,32.94,77167.53,0.0,-0.95926,0.00012,2.00752]
[1779754506462,32.95,77167.22,0.0,-0.95926,0.00012,2.00767]
[1779754511496,32.96,77167.46,0.0,-0.95919,0.00012,2.01038]
[1779754516542,32.97,77163.37,0.0,-0.95962,0.00011,1.99302]
[1779754517762,32.97,77147.25,0.0,-0.96142,0.00011,1.92015]
[1779754519563,32.98,77146.19,0.0,-0.96152,0.00011,1.91583]
[1779754522584,32.99,77153.72,0.0,-0.96065,0.00011,1.95138]
[1779754523591,32.99,77154.59,0.0,-0.96054,0.00011,1.95576]
[1779754525605,32.99,77169.21,0.0,-0.95885,0.00012,2.02408]
[1779754526613,32.99,77172.8,0.0,-0.95842,0.00012,2.04119]
[1779754527838,33.0,77178.5,0.0,-0.95773,0.00012,2.06857]
[1779754529634,33.0,77173.17,0.0,-0.95836,0.00012,2.04364]
[1779754530640,33.0,77173.27,0.0,-0.95834,0.00012,2.04438]
[1779754535675,33.01,77172.1,0.0,-0.95861,0.00012,2.03139]
[1779754540709,33.01,77176.38,0.0,-0.95807,0.00012,2.05289]
[1779754545747,33.02,77176.46,0.0,-0.95803,0.00012,2.05471]
[1779754555816,33.03,77180.84,0.0,-0.95746,0.00012,2.07742]
[1779754559845,33.04,77172.97,0.0,-0.95837,0.00012,2.04106]
[1779754560855,33.04,77163.72,0.0,-0.95944,0.00012,1.99795]
[1779754561860,33.04,77158.72,0.0,-0.96,0.00011,1.97556]
[1779754562867,33.04,77152.12,0.0,-0.96074,0.00011,1.9458]
[1779754568124,33.05,77150.85,0.0,-0.96083,0.00011,1.94204]
[1779754571930,33.06,77142.68,0.0,-0.96169,0.00011,1.90688]
[1779754576972,33.07,77144.88,0.0,-0.96139,0.00011,1.91904]
[1779754582000,33.09,77146.1,0.0,-0.9612,0.00011,1.92672]
[1779754587036,33.1,77146.0,0.0,-0.96116,0.00011,1.92844]
[1779754592071,33.11,77145.11,0.0,-0.96137,0.00011,1.91801]
[1779754597107,33.12,77141.13,0.0,-0.96175,0.00011,1.90243]
[1779754602141,33.14,77141.82,0.0,-0.96162,0.00011,1.90786]
[1779754607177,33.15,77143.41,0.0,-0.96139,0.00011,1.91725]
[1779754610199,33.16,77134.77,0.0,-0.9623,0.00011,1.88013]
[1779754615234,33.17,77135.78,0.0,-0.96212,0.00011,1.88714]
[1779754620274,33.18,77135.4,0.0,-0.9621,0.00011,1.88797]
[1779754626316,33.2,77138.76,0.0,-0.96166,0.00011,1.90589]
[1779754631351,33.21,77142.52,0.0,-0.96119,0.00011,1.92506]
[1779754636386,33.23,77141.41,0.0,-0.96126,0.00011,1.92237]
[1779754641422,33.24,77141.54,0.0,-0.96119,0.00011,1.92526]
[1779754647463,33.25,77142.14,0.0,-0.96105,0.00011,1.93068]
[1779754652498,33.27,77141.6,0.0,-0.96122,0.00011,1.92191]
[1779754656525,33.28,77131.94,0.0,-0.96223,0.00011,1.88081]
[1779754657533,33.28,77132.46,0.0,-0.96216,0.00011,1.88364]
[1779754663575,33.3,77133.15,0.0,-0.962,0.00011,1.88987]
[1779754666599,33.31,77123.71,0.0,-0.96298,0.00011,1.84997]
[1779754667607,33.31,77123.33,0.0,-0.963,0.00011,1.8489]
[1779754672641,33.33,77121.33,0.0,-0.96314,0.00011,1.84318]
[1779754677677,33.34,77117.62,0.0,-0.96346,0.0001,1.83009]
[1779754682712,33.36,77113.98,0.0,-0.96377,0.0001,1.8175]
[1779754683719,33.36,77124.11,0.0,-0.96268,0.00011,1.8621]
[1779754684726,33.37,77125.1,0.0,-0.96256,0.00011,1.86701]
[1779754688976,33.38,77108.82,0.0,-0.96421,0.0001,1.79931]
[1779754690768,33.39,77108.34,0.0,-0.96424,0.0001,1.79791]
[1779754693788,33.4,77115.83,0.0,-0.96341,0.0001,1.83202]
[1779754696810,33.41,77119.0,0.0,-0.96304,0.00011,1.84754]
[1779754703860,33.43,77118.88,0.0,-0.96295,0.00011,1.851]
[1779754709117,33.45,77121.89,0.0,-0.96255,0.00011,1.86732]
[1779754715942,33.47,77121.89,0.0,-0.96262,0.00011,1.86247]
[1779754719186,33.48,77115.84,0.0,-0.96322,0.00011,1.83777]
[1779754725013,33.5,77109.61,0.0,-0.96379,0.0001,1.81435]
[1779754730042,33.51,77109.0,0.0,-0.96378,0.0001,1.81473]
[1779754735080,33.53,77097.12,0.0,-0.96492,0.0001,1.7674]
[1779754738097,33.54,77089.62,0.0,-0.96563,0.0001,1.73815]
[1779754743133,33.56,77087.49,0.0,-0.96575,0.0001,1.73298]
[1779754748168,33.59,77086.26,0.0,-0.96578,0.0001,1.73155]
[1779754753203,33.61,77083.21,0.0,-0.966,0.0001,1.72261]
[1779754758238,33.63,77081.66,0.0,-0.96606,0.0001,1.71991]
[1779754761259,33.64,77075.33,0.0,-0.96662,0.0001,1.69622]
[1779754763274,33.65,77070.24,0.0,-0.96708,0.0001,1.67715]
[1779754768310,33.72,77059.88,0.0,-0.96778,9e-05,1.64715]
[1779754773347,33.95,77060.37,0.0,-0.96694,0.0001,1.68066]
[1779754778382,34.05,77065.62,0.0,-0.96603,0.0001,1.71879]
[1779754779614,34.05,77078.66,0.0,-0.96475,0.0001,1.77235]
[1779754781410,34.07,77085.33,0.0,-0.96403,0.0001,1.80217]
[1779754782416,34.07,77087.0,0.0,-0.96384,0.0001,1.80975]
[1779754787453,34.09,77086.7,0.0,-0.96381,0.0001,1.81125]
[1779754792488,34.1,77092.03,0.0,-0.96319,0.0001,1.83646]
[1779754794505,34.11,77093.97,0.0,-0.96297,0.0001,1.8457]
[1779754795508,34.11,77088.09,0.0,-0.96356,0.0001,1.82124]
[1779754796516,34.11,77088.2,0.0,-0.96354,0.0001,1.82223]
[1779754801551,34.13,77088.26,0.0,-0.96347,0.0001,1.82507]
[1779754807593,34.14,77086.8,0.0,-0.96354,0.0001,1.82196]
[1779754812630,34.16,77087.01,0.0,-0.96346,0.0001,1.82539]
[1779754813640,34.16,77080.18,0.0,-0.96415,0.0001,1.79721]
[1779754814644,34.17,77080.58,0.0,-0.96409,0.0001,1.79943]
[1779754815651,34.17,77066.17,0.0,-0.96551,0.0001,1.7404]
[1779754816656,34.17,77061.93,0.0,-0.96591,0.0001,1.72377]
[1779754820684,34.19,77060.87,0.0,-0.96595,0.0001,1.7221]
[1779754825719,34.21,77057.7,0.0,-0.96618,0.0001,1.71263]
[1779754829747,34.22,77064.66,0.0,-0.96544,0.0001,1.74353]
[1779754834781,34.24,77069.31,0.0,-0.96506,0.0001,1.75749]
[1779754835789,34.25,77074.18,0.0,-0.96456,0.0001,1.77817]
[1779754841832,34.27,77073.62,0.0,-0.96453,0.0001,1.77926]
[1779754846871,34.28,77076.11,0.0,-0.96421,0.0001,1.79246]
[1779754851901,34.3,77075.4,0.0,-0.96422,0.0001,1.79226]
[1779754853916,34.31,77069.1,0.0,-0.96482,0.0001,1.76731]
[1779754858951,34.32,77069.63,0.0,-0.9647,0.0001,1.7724]
[1779754863987,34.34,77069.49,0.0,-0.96464,0.0001,1.77468]
[1779754869021,34.36,77069.67,0.0,-0.96455,0.0001,1.77823]
[1779754874055,34.37,77069.84,0.0,-0.96447,0.0001,1.78169]
[1779754880341,34.39,77070.69,0.0,-0.96431,0.0001,1.78846]
[1779754886140,34.41,77067.28,0.0,-0.96457,0.0001,1.77767]
[1779754891174,34.43,77072.04,0.0,-0.96418,0.0001,1.79169]
[1779754896210,34.44,77072.22,0.0,-0.9641,0.0001,1.79507]
[1779754899231,34.45,77066.35,0.0,-0.96465,0.0001,1.77244]
[1779754904267,34.47,77066.54,0.0,-0.96456,0.0001,1.77604]
[1779754909301,34.48,77069.9,0.0,-0.96415,0.0001,1.79269]
[1779754914339,34.5,77070.71,0.0,-0.96401,0.0001,1.79868]
[1779754919374,34.52,77070.16,0.0,-0.96399,0.0001,1.79953]
[1779754922404,34.53,77059.5,0.0,-0.96501,0.0001,1.75731]
[1779754923406,34.53,77053.01,0.0,-0.96563,0.0001,1.7316]
[1779754928441,34.55,77053.53,0.0,-0.9655,0.0001,1.73677]
[1779754933476,34.57,77050.08,0.0,-0.96576,0.0001,1.72597]
[1779754938565,34.59,77045.89,0.0,-0.96609,0.0001,1.71235]
[1779754943598,34.61,77045.43,0.0,-0.96606,0.0001,1.71371]
[1779754949642,34.63,77045.64,0.0,-0.96594,0.0001,1.71833]
[1779754950833,34.63,77038.91,0.0,-0.96657,9e-05,1.69216]
[1779754952662,34.64,77038.3,0.0,-0.96675,9e-05,1.68294]
[1779754957697,34.66,77037.2,0.0,-0.96677,9e-05,1.68198]
[1779754962734,34.68,77034.85,0.0,-0.96691,9e-05,1.67609]
[1779754967785,34.7,77036.75,0.0,-0.96665,9e-05,1.687]
[1779754972807,34.72,77035.27,0.0,-0.96671,9e-05,1.68451]
[1779754977842,34.74,77034.43,0.0,-0.96671,9e-05,1.68455]
[1779754982877,34.76,77032.27,0.0,-0.96683,9e-05,1.6794]
[1779754987912,34.78,77030.94,0.0,-0.96687,9e-05,1.67756]
[1779754992948,34.81,77031.76,0.0,-0.96672,9e-05,1.68411]
[1779754998988,34.83,77031.58,0.0,-0.96664,9e-05,1.68737]
[1779755004025,34.85,77032.47,0.0,-0.96648,9e-05,1.69412]
[1779755009059,34.87,77033.11,0.0,-0.96634,9e-05,1.69986]
[1779755011266,34.88,77027.08,0.0,-0.96702,9e-05,1.66937]
[1779755013090,34.88,77027.11,0.0,-0.96699,9e-05,1.67079]
[1779755018126,34.91,77027.25,0.0,-0.96689,9e-05,1.67471]
[1779755025174,34.93,77026.53,0.0,-0.96685,9e-05,1.67662]
[1779755030209,34.95,77026.06,0.0,-0.96681,9e-05,1.67814]
[1779755035245,34.98,77026.39,0.0,-0.9667,9e-05,1.68276]
[1779755040282,35.0,77028.07,0.0,-0.96646,9e-05,1.69263]
[1779755041480,35.0,77033.99,0.0,-0.96589,0.0001,1.71663]
[1779755043302,35.01,77036.28,0.0,-0.96564,0.0001,1.72699]
[1779755048336,35.03,77037.07,0.0,-0.96549,0.0001,1.73308]
[1779755049343,35.03,77042.46,0.0,-0.96496,0.0001,1.75525]
[1779755050349,35.03,77045.98,0.0,-0.9646,0.0001,1.77]
[1779755055386,35.05,77046.05,0.0,-0.96453,0.0001,1.7729]
[1779755061620,35.07,77046.31,0.0,-0.96443,0.0001,1.77704]
[1779755070493,35.09,77047.38,0.0,-0.96421,0.0001,1.78589]
[1779755075530,35.11,77047.57,0.0,-0.96429,0.0001,1.78078]
[1779755081762,35.13,77048.21,0.0,-0.96414,0.0001,1.78682]
[1779755086605,35.14,77064.34,0.0,-0.96247,0.0001,1.85515]
[1779755087612,35.14,77065.57,0.0,-0.96233,0.0001,1.86066]
[1779755093654,35.16,77064.54,0.0,-0.96238,0.0001,1.8586]
[1779755098690,35.17,77066.31,0.0,-0.96215,0.0001,1.86782]
[1779755104730,35.18,77067.06,0.0,-0.96202,0.0001,1.87345]
[1779755110773,35.19,77070.07,0.0,-0.96165,0.0001,1.88813]
[1779755117822,35.21,77070.52,0.0,-0.96155,0.0001,1.8923]
[1779755122857,35.22,77070.26,0.0,-0.96154,0.0001,1.89281]
[1779755127891,35.23,77060.93,0.0,-0.96246,0.0001,1.85535]
[1779755132927,35.24,77062.78,0.0,-0.96239,0.0001,1.85636]
[1779755137962,35.25,77063.94,0.0,-0.96222,0.0001,1.86303]
[1779755139975,35.25,77057.46,0.0,-0.96287,0.0001,1.83686]
[1779755140984,35.26,77052.54,0.0,-0.96335,0.0001,1.81702]
[1779755144006,35.26,77049.9,0.0,-0.96359,0.0001,1.80753]
[1779755146021,35.27,77044.81,0.0,-0.96407,0.0001,1.78775]
[1779755151053,35.28,77041.68,0.0,-0.96432,0.0001,1.77756]
[1779755156089,35.3,77042.45,0.0,-0.96418,0.0001,1.78312]
[1779755161124,35.31,77041.73,0.0,-0.96419,0.0001,1.78265]
[1779755168173,35.33,77041.52,0.0,-0.96413,0.0001,1.78521]
[1779755172402,35.35,77049.13,0.0,-0.96332,0.0001,1.81809]
[1779755176229,35.36,77049.98,0.0,-0.9632,0.0001,1.82332]
[1779755182472,35.37,77052.95,0.0,-0.96284,0.0001,1.83797]
[1779755190327,35.39,77053.15,0.0,-0.96274,0.0001,1.84201]
[1779755195361,35.4,77053.44,0.0,-0.96282,0.0001,1.8367]
[1779755199391,35.41,77060.35,0.0,-0.96207,0.0001,1.8669]
[1779755208457,35.43,77062.07,0.0,-0.96181,0.0001,1.87729]
[1779755211478,35.44,77067.14,0.0,-0.96126,0.0001,1.89957]
[1779755216514,35.45,77064.27,0.0,-0.96152,0.0001,1.88914]
[1779755221548,35.46,77069.14,0.0,-0.96097,0.00011,1.91128]
[1779755223562,35.46,77071.34,0.0,-0.96072,0.00011,1.92117]
[1779755228597,35.47,77074.73,0.0,-0.96033,0.00011,1.93694]
[1779755232822,35.47,77081.45,0.0,-0.95958,0.00011,1.96677]
[1779755234638,35.48,77081.25,0.0,-0.95959,0.00011,1.96638]
[1779755235645,35.48,77088.07,0.0,-0.95884,0.00011,1.99608]
[1779755236653,35.48,77088.03,0.0,-0.95884,0.00011,1.99608]
[1779755239674,35.48,77096.6,0.0,-0.95787,0.00011,2.03406]
[1779755240681,35.48,77096.67,0.0,-0.95786,0.00011,2.03447]
[1779755245716,35.49,77096.55,0.0,-0.95786,0.00011,2.03445]
[1779755251757,35.49,77100.22,0.0,-0.95761,0.00011,2.04213]
[1779755255786,35.49,77095.07,0.0,-0.95818,0.00011,2.01985]
[1779755260822,35.5,77094.22,0.0,-0.95826,0.00011,2.01681]
[1779755266864,35.5,77095.59,0.0,-0.95808,0.00011,2.02363]
[1779755271899,35.5,77105.71,0.0,-0.95693,0.00011,2.06892]
[1779755273108,35.5,77106.47,0.0,-0.95684,0.00011,2.07246]
[1779755278948,35.51,77105.55,0.0,-0.95693,0.00011,2.06868]
[1779755279956,35.51,77099.24,0.0,-0.95765,0.00011,2.04078]
[1779755280963,35.51,77096.93,0.0,-0.9579,0.00011,2.03071]
[1779755286002,35.51,77095.42,0.0,-0.95806,0.00011,2.02466]
[1779755291038,35.51,77097.0,0.0,-0.95786,0.00011,2.03223]
[1779755295065,35.52,77104.03,0.0,-0.95706,0.00011,2.06377]
[1779755300099,35.52,77106.68,0.0,-0.95675,0.00011,2.07592]
[1779755305135,35.52,77106.62,0.0,-0.95675,0.00011,2.07594]
[1779755310169,35.52,77105.68,0.0,-0.95685,0.00011,2.07202]
[1779755312185,35.52,77094.14,0.0,-0.95832,0.00011,2.01223]
[1779755313192,35.52,77091.72,0.0,-0.95858,0.00011,2.00181]
[1779755318226,35.53,77093.47,0.0,-0.95837,0.00011,2.01028]
[1779755323260,35.53,77097.78,0.0,-0.95787,0.00011,2.02988]
[1779755329303,35.54,77097.38,0.0,-0.95789,0.00011,2.02896]
[1779755336352,35.54,77098.29,0.0,-0.95777,0.00011,2.03389]
[1779755342396,35.55,77096.88,0.0,-0.9579,0.00011,2.02861]
[1779755348438,35.55,77096.31,0.0,-0.95795,0.00011,2.02677]
[1779755353675,35.56,77098.55,0.0,-0.95768,0.00011,2.03726]
[1779755359517,35.56,77098.59,0.0,-0.95766,0.00011,2.03812]
[1779755365558,35.56,77098.63,0.0,-0.95763,0.00011,2.03897]
[1779755371601,35.57,77097.47,0.0,-0.95792,0.00011,2.02558]
[1779755376635,35.57,77097.15,0.0,-0.95794,0.00011,2.0248]
[1779755381671,35.58,77096.63,0.0,-0.95798,0.00011,2.02319]
[1779755386708,35.58,77096.25,0.0,-0.95801,0.00011,2.02218]
[1779755391743,35.58,77070.35,0.0,-0.9608,0.00011,1.9115]
[1779755392750,35.59,77068.75,0.0,-0.96096,0.00011,1.90506]
[1779755397784,35.59,77066.85,0.0,-0.96113,0.0001,1.89862]
[1779755402821,35.6,77061.51,0.0,-0.96164,0.0001,1.87795]
[1779755410876,35.62,77059.82,0.0,-0.96175,0.0001,1.87361]
[1779755414114,35.63,77072.13,0.0,-0.96043,0.00011,1.92646]
[1779755418939,35.63,77075.24,0.0,-0.96007,0.00011,1.94057]
[1779755424184,35.64,77075.46,0.0,-0.96002,0.00011,1.94281]
[1779755431023,35.65,77075.46,0.0,-0.96015,0.00011,1.93528]
[1779755436057,35.65,77077.64,0.0,-0.95989,0.00011,1.94558]
[1779755440086,35.66,77090.18,0.0,-0.9585,0.00011,2.00038]
[1779755441094,35.66,77091.81,0.0,-0.95832,0.00011,2.00758]
[1779755444324,35.66,77097.74,0.0,-0.95765,0.00011,2.03391]
[1779755448143,35.66,77101.34,0.0,-0.95724,0.00011,2.04998]
[1779755453180,35.67,77107.34,0.0,-0.95655,0.00011,2.07673]
[1779755457207,35.67,77108.08,0.0,-0.95646,0.00011,2.08002]
[1779755462246,35.66,77110.72,0.0,-0.95616,0.00012,2.0917]
[1779755468289,35.66,77114.02,0.0,-0.95579,0.00012,2.10629]
[1779755474331,35.66,77115.03,0.0,-0.95568,0.00012,2.11054]
[1779755479366,35.66,77116.02,0.0,-0.95557,0.00012,2.11478]
[1779755480373,35.66,77126.01,0.0,-0.95439,0.00012,2.16003]
[1779755481379,35.66,77126.78,0.0,-0.9543,0.00012,2.16343]
[1779755483394,35.66,77120.24,0.0,-0.95508,0.00012,2.13342]
[1779755484401,35.66,77115.13,0.0,-0.95568,0.00012,2.11028]
[1779755486415,35.66,77113.41,0.0,-0.95588,0.00012,2.10249]
[1779755489436,35.66,77134.98,0.0,-0.95333,0.00012,2.20063]
[1779755490443,35.66,77136.23,0.0,-0.95318,0.00012,2.20623]
[1779755495478,35.65,77137.16,0.0,-0.95327,0.00012,2.20017]
[1779755500513,35.65,77137.1,0.0,-0.95331,0.00012,2.19899]
[1779755502528,35.64,77130.08,0.0,-0.95416,0.00012,2.16634]
[1779755505548,35.64,77127.83,0.0,-0.95444,0.00012,2.15571]
[1779755510584,35.64,77129.09,0.0,-0.9543,0.00012,2.16096]
[1779755515618,35.64,77129.99,0.0,-0.95421,0.00012,2.1646]
[1779755520653,35.63,77127.51,0.0,-0.95451,0.00012,2.15289]
[1779755525688,35.63,77126.49,0.0,-0.95464,0.00012,2.14793]
[1779755530723,35.63,77128.04,0.0,-0.95447,0.00012,2.15473]
[1779755534958,35.63,77105.4,0.0,-0.95711,0.00011,2.05275]
[1779755536768,35.63,77102.2,0.0,-0.95747,0.00011,2.03871]
[1779755541801,35.63,77098.6,0.0,-0.95786,0.00011,2.02354]
[1779755546836,35.64,77097.52,0.0,-0.95796,0.00011,2.01959]
[1779755548849,35.64,77088.89,0.0,-0.95891,0.00011,1.98238]
[1779755549857,35.64,77087.91,0.0,-0.95901,0.00011,1.97837]
[1779755555098,35.65,77086.48,0.0,-0.95931,0.00011,1.9644]
[1779755557913,35.65,77075.92,0.0,-0.96043,0.00011,1.92006]
[1779755558920,35.65,77056.19,0.0,-0.96248,0.0001,1.83809]
[1779755560934,35.66,77056.54,0.0,-0.96242,0.0001,1.84036]
[1779755565969,35.67,77061.49,0.0,-0.96186,0.0001,1.86278]
[1779755567982,35.67,77069.36,0.0,-0.96103,0.00011,1.8963]
[1779755571004,35.68,77071.76,0.0,-0.96075,0.00011,1.9073]
[1779755576040,35.69,77072.41,0.0,-0.96064,0.00011,1.91147]
[1779755581073,35.7,77071.01,0.0,-0.96076,0.00011,1.90697]
[1779755586109,35.71,77073.87,0.0,-0.96042,0.00011,1.92043]
[1779755588123,35.71,77080.37,0.0,-0.95971,0.00011,1.94857]
[1779755589130,35.71,77081.25,0.0,-0.95961,0.00011,1.95256]
[1779755593159,35.72,77075.96,0.0,-0.96015,0.00011,1.93095]
[1779755598193,35.72,77075.19,0.0,-0.9602,0.00011,1.9289]
[1779755602221,35.73,77080.82,0.0,-0.95958,0.00011,1.95375]
[1779755608263,35.74,77080.37,0.0,-0.95959,0.00011,1.95321]
[1779755611284,35.74,77074.17,0.0,-0.96041,0.00011,1.91843]
[1779755612291,35.74,77065.04,0.0,-0.96137,0.0001,1.88057]
[1779755613300,35.74,77063.01,0.0,-0.96157,0.0001,1.87244]
[1779755619340,35.76,77063.23,0.0,-0.9615,0.0001,1.87529]
[1779755624375,35.76,77062.95,0.0,-0.96149,0.0001,1.8757]
[1779755629410,35.77,77062.19,0.0,-0.96153,0.0001,1.87409]
[1779755630417,35.78,77056.52,0.0,-0.96211,0.0001,1.85095]
[1779755631423,35.78,77058.17,0.0,-0.96193,0.0001,1.8581]
[1779755636459,35.79,77058.53,0.0,-0.96185,0.0001,1.86121]
[1779755638474,35.79,77064.78,0.0,-0.96118,0.0001,1.88778]
[1779755639482,35.79,77063.15,0.0,-0.96135,0.0001,1.88127]
[1779755642503,35.8,77071.5,0.0,-0.96045,0.00011,1.91706]
[1779755644519,35.8,77072.93,0.0,-0.96028,0.00011,1.92353]
[1779755649553,35.81,77068.55,0.0,-0.96072,0.00011,1.90613]
[1779755654588,35.81,77064.85,0.0,-0.96108,0.0001,1.89186]
[1779755659624,35.82,77063.97,0.0,-0.96114,0.0001,1.88953]
[1779755664659,35.83,77064.87,0.0,-0.96101,0.0001,1.89461]
[1779755669694,35.84,77067.33,0.0,-0.96072,0.00011,1.9062]
[1779755672715,35.84,77072.23,0.0,-0.96035,0.00011,1.91872]
[1779755674729,35.85,77076.05,0.0,-0.95993,0.00011,1.9353]
[1779755679763,35.85,77074.17,0.0,-0.96011,0.00011,1.92837]
[1779755683792,35.86,77067.81,0.0,-0.96076,0.00011,1.90252]
[1779755688827,35.86,77069.59,0.0,-0.96054,0.00011,1.91122]
[1779755690841,35.87,77061.04,0.0,-0.96143,0.0001,1.87603]
[1779755691848,35.87,77057.98,0.0,-0.96173,0.0001,1.86367]
[1779755696883,35.88,77057.07,0.0,-0.96179,0.0001,1.86152]
[1779755701932,35.89,77058.51,0.0,-0.9616,0.0001,1.86905]
[1779755703942,35.89,77047.28,0.0,-0.96273,0.0001,1.82362]
[1779755704949,35.9,77041.7,0.0,-0.96328,0.0001,1.80141]
[1779755706198,35.9,77036.44,0.0,-0.9638,0.0001,1.78069]
[1779755707969,35.9,77039.92,0.0,-0.96343,0.0001,1.79552]
[1779755713005,35.92,77040.18,0.0,-0.96335,0.0001,1.79865]
[1779755718040,35.93,77040.23,0.0,-0.9633,0.0001,1.80093]
[1779755723077,35.94,77041.29,0.0,-0.96314,0.0001,1.80725]
[1779755726340,35.95,77046.7,0.0,-0.96256,0.0001,1.83039]
[1779755728112,35.95,77048.33,0.0,-0.96238,0.0001,1.83779]
[1779755733147,35.96,77047.93,0.0,-0.96254,0.0001,1.82929]
[1779755735162,35.97,77039.35,0.0,-0.96338,0.0001,1.79534]
[1779755736411,35.97,77038.37,0.0,-0.96346,0.0001,1.79224]
[1779755742209,35.99,77036.72,0.0,-0.96357,0.0001,1.78775]
[1779755747245,36.0,77032.32,0.0,-0.96395,0.0001,1.77232]
[1779755750268,36.01,77024.86,0.0,-0.96465,0.0001,1.74416]
[1779755751273,36.01,77025.27,0.0,-0.96459,0.0001,1.74626]
[1779755756550,36.03,77029.34,0.0,-0.96413,0.0001,1.76517]
[1779755762350,36.04,77024.37,0.0,-0.96456,0.0001,1.74785]
[1779755767385,36.06,77024.94,0.0,-0.96444,0.0001,1.75247]
[1779755772421,36.07,77024.08,0.0,-0.96447,0.0001,1.75134]
[1779755778463,36.09,77025.22,0.0,-0.96428,0.0001,1.75903]
[1779755786760,36.12,77025.44,0.0,-0.96417,0.0001,1.76347]
[1779755796830,36.14,77026.45,0.0,-0.96412,0.0001,1.76332]
[1779755802633,36.16,77026.52,0.0,-0.96405,0.0001,1.76616]
[1779755809681,36.18,77026.27,0.0,-0.964,0.0001,1.76819]
[1779755815724,36.19,77026.38,0.0,-0.96393,0.0001,1.77118]
[1779755820760,36.21,77026.98,0.0,-0.96382,0.0001,1.77564]
[1779755825794,36.22,77025.82,0.0,-0.96388,0.0001,1.7731]
[1779755826801,36.22,77020.32,0.0,-0.96441,0.0001,1.75184]
[1779755829829,36.23,77020.23,0.0,-0.96438,0.0001,1.75283]
[1779755830835,36.23,77009.89,0.0,-0.96536,9e-05,1.713]
[1779755831845,36.24,76999.55,0.0,-0.96631,9e-05,1.67388]
[1779755832850,36.24,76996.34,0.0,-0.9666,9e-05,1.66228]
[1779755837885,36.26,76998.57,0.0,-0.96632,9e-05,1.67355]
[1779755842920,36.28,76996.91,0.0,-0.9664,9e-05,1.67008]
[1779755847188,36.29,76990.27,0.0,-0.96696,9e-05,1.6473]
[1779755849969,36.3,76983.94,0.0,-0.96749,9e-05,1.62542]
[1779755851997,36.38,76965.98,0.0,-0.96892,9e-05,1.56386]
[1779755852995,36.39,76973.12,0.0,-0.96828,9e-05,1.59051]
[1779755854002,36.39,76979.41,0.0,-0.96771,9e-05,1.6143]
[1779755855020,36.44,76978.5,0.0,-0.96763,9e-05,1.61732]
[1779755857259,36.52,76994.64,0.0,-0.96586,9e-05,1.69034]
[1779755858033,36.52,76994.64,0.0,-0.96585,9e-05,1.6909]
[1779755859040,36.52,76998.14,0.0,-0.96551,9e-05,1.70476]
[1779755862060,36.53,77006.28,0.0,-0.9647,0.0001,1.73758]
[1779755863066,36.54,77006.42,0.0,-0.96468,0.0001,1.73857]
[1779755864074,36.54,76997.98,0.0,-0.96546,9e-05,1.70653]
[1779755865080,36.54,76997.46,0.0,-0.9655,9e-05,1.70503]
[1779755870116,36.56,76995.21,0.0,-0.96565,9e-05,1.69894]
[1779755875150,36.58,76995.7,0.0,-0.96554,9e-05,1.70331]
[1779755877406,36.58,76984.8,0.0,-0.96652,9e-05,1.66305]
[1779755879179,36.59,76983.43,0.0,-0.96662,9e-05,1.659]
[1779755884217,36.61,76973.36,0.0,-0.96745,9e-05,1.62501]
[1779755885222,36.61,76954.76,0.0,-0.96907,9e-05,1.55741]
[1779755886243,36.62,76949.81,0.0,-0.96947,8e-05,1.54048]
[1779755887479,36.62,76936.25,0.0,-0.97058,8e-05,1.4936]
[1779755889254,36.68,76928.12,0.0,-0.97105,8e-05,1.4737]
[1779755890262,36.7,76928.72,0.0,-0.97092,8e-05,1.47915]
[1779755895297,36.81,76927.46,0.0,-0.97064,8e-05,1.4909]
[1779755896303,36.81,76921.42,0.0,-0.97112,8e-05,1.47047]
[1779755897552,36.84,76921.85,0.0,-0.97101,8e-05,1.47533]
[1779755903352,36.95,76927.31,0.0,-0.97019,8e-05,1.50999]
[1779755904359,36.96,76935.51,0.0,-0.96944,8e-05,1.54141]
[1779755905372,36.98,76938.56,0.0,-0.96913,8e-05,1.55444]
[1779755907621,36.98,76944.96,0.0,-0.96858,9e-05,1.57761]
[1779755911412,36.99,76937.74,0.0,-0.96932,8e-05,1.54474]
[1779755913427,37.0,76932.54,0.0,-0.9697,8e-05,1.52904]
[1779755918462,37.09,76928.68,0.0,-0.96972,8e-05,1.52777]
[1779755920489,37.12,76919.11,0.0,-0.97039,8e-05,1.49954]
[1779755921496,37.13,76904.1,0.0,-0.97155,8e-05,1.45017]
[1779755923503,37.14,76909.91,0.0,-0.97107,8e-05,1.47061]
[1779755926530,37.2,76902.51,0.0,-0.97147,8e-05,1.45371]
[1779755927768,37.2,76894.59,0.0,-0.97208,8e-05,1.42769]
[1779755933575,37.26,76888.55,0.0,-0.97236,8e-05,1.41572]
[1779755937839,37.4,76884.7,0.0,-0.97218,8e-05,1.42323]
[1779755940627,37.52,76879.2,0.0,-0.97221,8e-05,1.4218]
[1779755942639,37.57,76888.54,0.0,-0.97131,8e-05,1.46013]
[1779755944655,37.62,76895.21,0.0,-0.97063,8e-05,1.48907]
[1779755945661,37.67,76912.64,0.0,-0.96902,8e-05,1.55675]
[1779755946668,37.72,76909.79,0.0,-0.96908,8e-05,1.55432]
[1779755947910,37.73,76912.41,0.0,-0.96883,8e-05,1.56473]
[1779755950695,37.74,76918.11,0.0,-0.96832,8e-05,1.58599]
[1779755951710,37.75,76923.86,0.0,-0.96781,9e-05,1.60697]
[1779755952710,37.79,76926.39,0.0,-0.96745,9e-05,1.62194]
[1779755953719,37.82,76927.51,0.0,-0.96722,9e-05,1.63145]
[1779755954726,37.86,76922.47,0.0,-0.96753,9e-05,1.61865]
[1779755959763,37.87,76921.72,0.0,-0.96755,9e-05,1.61776]
[1779755963791,37.88,76914.71,0.0,-0.96814,8e-05,1.59346]
[1779755968827,37.88,76917.1,0.0,-0.96793,9e-05,1.60223]
[1779755973860,37.87,76914.08,0.0,-0.96835,8e-05,1.58277]
[1779755975875,37.87,76907.39,0.0,-0.96892,8e-05,1.55918]
[1779755977888,37.87,76912.5,0.0,-0.96849,8e-05,1.5769]
[1779755979903,37.87,76916.16,0.0,-0.96818,8e-05,1.58986]
[1779755984937,37.87,76914.77,0.0,-0.96829,8e-05,1.5852]
[1779755989972,37.87,76915.48,0.0,-0.96823,8e-05,1.58793]
[1779755995012,37.88,76909.11,0.0,-0.96876,8e-05,1.56592]
[1779756000041,37.88,76910.48,0.0,-0.96863,8e-05,1.57111]
[1779756001049,37.88,76904.42,0.0,-0.96913,8e-05,1.55014]
[1779756002057,37.88,76901.55,0.0,-0.96937,8e-05,1.54037]
[1779756004082,37.88,76892.92,0.0,-0.97006,8e-05,1.51116]
[1779756005085,37.88,76890.69,0.0,-0.97024,8e-05,1.50379]
[1779756010116,37.89,76895.36,0.0,-0.96984,8e-05,1.5206]
[1779756015150,37.91,76903.81,0.0,-0.96909,8e-05,1.55211]
[1779756016156,37.91,76904.34,0.0,-0.96904,8e-05,1.55406]
[1779756020187,37.91,76896.56,0.0,-0.96967,8e-05,1.52776]
[1779756021193,37.91,76892.78,0.0,-0.96997,8e-05,1.51503]
[1779756025221,37.92,76888.11,0.0,-0.97033,8e-05,1.49994]
[1779756027234,37.92,76884.08,0.0,-0.97064,8e-05,1.48681]
[1779756030258,37.93,76877.28,0.0,-0.97116,8e-05,1.46484]
[1779756032270,37.93,76873.71,0.0,-0.97156,8e-05,1.44592]
[1779756037305,37.94,76877.51,0.0,-0.97124,8e-05,1.45984]
[1779756041333,38.02,76872.22,0.0,-0.9714,8e-05,1.45301]
[1779756044354,38.06,76869.18,0.0,-0.97149,8e-05,1.44879]
[1779756049396,38.07,76868.77,0.0,-0.97149,8e-05,1.44888]
[1779756054430,38.08,76865.49,0.0,-0.97171,8e-05,1.43964]
[1779756059468,38.09,76868.01,0.0,-0.97148,8e-05,1.4494]
[1779756063494,38.1,76862.87,0.0,-0.97185,8e-05,1.43376]
[1779756068774,38.13,76857.55,0.0,-0.97215,8e-05,1.42088]
[1779756071553,38.16,76856.04,0.0,-0.97217,8e-05,1.41991]
[1779756073565,38.16,76847.86,0.0,-0.97277,7e-05,1.39437]
[1779756074571,38.17,76848.39,0.0,-0.97272,7e-05,1.39643]
[1779756078845,38.18,76826.52,0.0,-0.97427,7e-05,1.32948]
[1779756079610,38.18,76826.52,0.0,-0.97425,7e-05,1.33031]
[1779756084643,38.26,76835.18,0.0,-0.9734,7e-05,1.36714]
[1779756088922,38.27,76851.22,0.0,-0.97217,8e-05,1.41963]
[1779756090688,38.27,76858.88,0.0,-0.97157,8e-05,1.44518]
[1779756091693,38.28,76860.68,0.0,-0.97157,8e-05,1.44367]
[1779756096733,38.29,76864.01,0.0,-0.97128,8e-05,1.45593]
[1779756100757,38.3,76857.41,0.0,-0.97176,8e-05,1.43552]
[1779756101764,38.3,76847.64,0.0,-0.97248,7e-05,1.40477]
[1779756102770,38.3,76829.11,0.0,-0.97384,7e-05,1.34655]
[1779756103778,38.3,76826.83,0.0,-0.97399,7e-05,1.33995]
[1779756109072,38.41,76825.92,0.0,-0.97372,7e-05,1.3517]
[1779756114856,38.57,76824.76,0.0,-0.97331,7e-05,1.36904]
[1779756119143,38.64,76835.34,0.0,-0.97231,7e-05,1.41196]
[1779756121909,38.7,76834.71,0.0,-0.97218,7e-05,1.41752]
[1779756122917,38.72,76828.21,0.0,-0.97258,7e-05,1.40045]
[1779756123927,38.78,76827.57,0.0,-0.97245,7e-05,1.40581]
[1779756127954,38.89,76832.61,0.0,-0.97174,8e-05,1.43616]
[1779756132991,38.9,76836.85,0.0,-0.97138,8e-05,1.45139]
[1779756138027,38.91,76837.52,0.0,-0.97129,8e-05,1.45509]
[1779756143064,38.92,76837.55,0.0,-0.97125,8e-05,1.45672]
[1779756148099,38.93,76838.17,0.0,-0.97117,8e-05,1.46024]
[1779756150113,38.94,76832.62,0.0,-0.97158,8e-05,1.44299]
[1779756151120,38.94,76836.27,0.0,-0.97144,8e-05,1.44735]
[1779756156153,38.95,76836.25,0.0,-0.9714,8e-05,1.44889]
[1779756162196,38.96,76836.77,0.0,-0.97131,8e-05,1.45251]
[1779756167231,38.98,76838.07,0.0,-0.97118,8e-05,1.45831]
[1779756173273,38.99,76841.03,0.0,-0.97091,8e-05,1.46971]
[1779756178309,39.0,76836.03,0.0,-0.97125,8e-05,1.45504]
[1779756179568,39.0,76828.47,0.0,-0.97182,7e-05,1.43117]
[1779756180322,39.01,76828.55,0.0,-0.9718,7e-05,1.43178]
[1779756184351,39.02,76820.23,0.0,-0.97238,7e-05,1.40689]
[1779756187372,39.02,76817.96,0.0,-0.97253,7e-05,1.40087]
[1779756192407,39.04,76820.18,0.0,-0.97232,7e-05,1.40961]
[1779756197442,39.05,76820.27,0.0,-0.97227,7e-05,1.41155]
[1779756202477,39.06,76820.77,0.0,-0.9722,7e-05,1.41473]
[1779756207511,39.07,76824.53,0.0,-0.97189,7e-05,1.42813]
[1779756212547,39.08,76824.76,0.0,-0.97198,7e-05,1.42268]
[1779756214561,39.09,76830.56,0.0,-0.97153,8e-05,1.44167]
[1779756217583,39.09,76838.09,0.0,-0.97094,8e-05,1.46662]
[1779756222617,39.1,76838.37,0.0,-0.97089,8e-05,1.46867]
[1779756223623,39.1,76832.43,0.0,-0.97134,8e-05,1.44978]
[1779756224632,39.11,76825.77,0.0,-0.97183,7e-05,1.4288]
[1779756225639,39.11,76824.9,0.0,-0.97189,7e-05,1.42633]
[1779756226649,39.11,76818.77,0.0,-0.97234,7e-05,1.40731]
[1779756227653,39.11,76801.36,0.0,-0.97358,7e-05,1.3538]
[1779756228661,39.12,76800.53,0.0,-0.97363,7e-05,1.35167]
[1779756232695,39.13,76807.28,0.0,-0.97312,7e-05,1.3739]
[1779756236718,39.14,76807.51,0.0,-0.97306,7e-05,1.37616]
[1779756241754,39.15,76804.17,0.0,-0.97326,7e-05,1.3677]
[1779756243770,39.16,76799.16,0.0,-0.9736,7e-05,1.35315]
[1779756245781,39.17,76791.94,0.0,-0.97409,7e-05,1.33209]
[1779756246788,39.17,76784.81,0.0,-0.97457,7e-05,1.31119]
[1779756247795,39.17,76784.34,0.0,-0.97459,7e-05,1.31025]
[1779756252830,39.18,76783.6,0.0,-0.97462,7e-05,1.30899]
[1779756256860,39.18,76772.03,0.0,-0.9754,7e-05,1.27507]
[1779756257867,39.18,76768.46,0.0,-0.97563,7e-05,1.26478]
[1779756262902,39.18,76782.16,0.0,-0.9747,7e-05,1.30529]
[1779756263912,39.18,76785.2,0.0,-0.9745,7e-05,1.31435]
[1779756265922,39.18,76790.53,0.0,-0.97413,7e-05,1.33028]
[1779756270958,39.18,76787.62,0.0,-0.97433,7e-05,1.3215]
[1779756274987,39.18,76775.29,0.0,-0.9753,7e-05,1.27789]
[1779756280291,39.19,76777.71,0.0,-0.97513,7e-05,1.28533]
[1779756286071,39.19,76778.6,0.0,-0.97506,7e-05,1.28817]
[1779756289087,39.19,76785.11,0.0,-0.97462,7e-05,1.30749]
[1779756294122,39.19,76788.45,0.0,-0.97439,7e-05,1.31747]
[1779756299172,39.19,76797.17,0.0,-0.97378,7e-05,1.34365]
[1779756301192,39.19,76804.65,0.0,-0.97325,7e-05,1.36644]
[1779756302201,39.19,76810.28,0.0,-0.97285,7e-05,1.38379]
[1779756303205,39.19,76812.81,0.0,-0.97267,7e-05,1.39162]
[1779756308240,39.19,76815.17,0.0,-0.9725,7e-05,1.39885]
[1779756313279,39.19,76814.24,0.0,-0.97257,7e-05,1.39578]
[1779756314284,39.19,76807.46,0.0,-0.97306,7e-05,1.37476]
[1779756315290,39.19,76804.28,0.0,-0.97329,7e-05,1.36499]
[1779756319321,39.19,76802.45,0.0,-0.97342,7e-05,1.35949]
[1779756320334,39.19,76797.44,0.0,-0.97377,7e-05,1.34429]
[1779756321336,39.19,76793.87,0.0,-0.97402,7e-05,1.33356]
[1779756326375,39.19,76793.34,0.0,-0.97404,7e-05,1.33237]
[1779756331412,39.19,76797.26,0.0,-0.97391,7e-05,1.33675]
[1779756332419,39.19,76814.1,0.0,-0.9727,7e-05,1.38837]
[1779756333425,39.19,76817.97,0.0,-0.97242,7e-05,1.40041]
[1779756338462,39.19,76820.44,0.0,-0.97224,7e-05,1.40803]
[1779756339467,39.19,76833.53,0.0,-0.97126,8e-05,1.44947]
[1779756340719,39.19,76839.0,0.0,-0.97085,8e-05,1.46685]
[1779756342488,39.19,76851.49,0.0,-0.96988,8e-05,1.50749]
[1779756343496,39.19,76850.91,0.0,-0.96993,8e-05,1.50543]
[1779756345511,39.19,76845.41,0.0,-0.97037,8e-05,1.48715]
[1779756348531,39.18,76850.93,0.0,-0.96995,8e-05,1.50473]
[1779756353567,39.18,76846.71,0.0,-0.97029,8e-05,1.49028]
[1779756354573,39.18,76856.82,0.0,-0.9695,8e-05,1.5234]
[1779756356587,39.17,76850.35,0.0,-0.97002,8e-05,1.50173]
[1779756361629,39.17,76851.23,0.0,-0.96997,8e-05,1.50406]
[1779756363640,39.17,76845.26,0.0,-0.97044,8e-05,1.48424]
[1779756365658,39.16,76859.32,0.0,-0.96934,8e-05,1.5301]
[1779756367670,39.16,76853.0,0.0,-0.96985,8e-05,1.50881]
[1779756370932,39.16,76858.35,0.0,-0.96944,8e-05,1.52603]
[1779756373712,39.15,76865.88,0.0,-0.96885,8e-05,1.55059]
[1779756378746,39.15,76863.94,0.0,-0.96903,8e-05,1.54311]
[1779756383792,39.14,76860.86,0.0,-0.9693,8e-05,1.53197]
[1779756388818,39.14,76861.24,0.0,-0.96928,8e-05,1.53246]
[1779756393854,39.13,76860.25,0.0,-0.96953,8e-05,1.52048]
[1779756398897,39.13,76840.47,0.0,-0.97108,8e-05,1.45581]
[1779756403932,39.13,76843.04,0.0,-0.97088,8e-05,1.4641]
[1779756405946,39.13,76853.22,0.0,-0.97009,8e-05,1.49726]
[1779756408967,39.13,76858.24,0.0,-0.96969,8e-05,1.51382]
[1779756414002,39.13,76861.85,0.0,-0.9694,8e-05,1.5258]
[1779756419036,39.13,76860.63,0.0,-0.96951,8e-05,1.52148]
[1779756424074,39.12,76855.21,0.0,-0.96995,8e-05,1.50289]
[1779756429107,39.12,76849.13,0.0,-0.97044,8e-05,1.48255]
[1779756432128,39.12,76844.21,0.0,-0.97082,8e-05,1.46646]
[1779756437164,39.12,76841.51,0.0,-0.97103,8e-05,1.45764]
[1779756439177,39.12,76834.38,0.0,-0.97158,8e-05,1.43474]
[1779756444216,39.11,76831.34,0.0,-0.97183,7e-05,1.42416]
[1779756445220,39.11,76829.61,0.0,-0.97196,7e-05,1.41853]
[1779756450254,39.11,76827.37,0.0,-0.97213,7e-05,1.41115]
[1779756452273,39.11,76818.13,0.0,-0.97296,7e-05,1.37456]
[1779756453282,39.11,76787.9,0.0,-0.97508,7e-05,1.28331]
[1779756454286,39.11,76787.23,0.0,-0.97512,7e-05,1.2814]
[1779756459322,39.11,76787.05,0.0,-0.97513,7e-05,1.28121]
[1779756464358,39.11,76786.92,0.0,-0.97513,7e-05,1.2811]
[1779756468385,39.11,76791.42,0.0,-0.97482,7e-05,1.2945]
[1779756473425,39.11,76789.2,0.0,-0.97497,7e-05,1.28806]
[1779756478455,39.11,76788.81,0.0,-0.97499,7e-05,1.28701]
[1779756483491,39.11,76779.69,0.0,-0.9756,7e-05,1.26043]
[1779756484499,39.12,76762.1,0.0,-0.97675,6e-05,1.21022]
[1779756485510,39.12,76762.62,0.0,-0.97671,6e-05,1.21182]
[1779756490547,39.12,76762.36,0.0,-0.97671,6e-05,1.21182]
[1779756495580,39.13,76758.27,0.0,-0.97696,6e-05,1.20106]
[1779756497595,39.13,76753.89,0.0,-0.97722,6e-05,1.18923]
[1779756502630,39.14,76757.3,0.0,-0.97699,6e-05,1.19973]
[1779756507666,39.15,76752.46,0.0,-0.97727,6e-05,1.18719]
[1779756508672,39.15,76752.3,0.0,-0.97727,6e-05,1.18696]
[1779756510686,39.15,76762.79,0.0,-0.9766,6e-05,1.21689]
[1779756513707,39.16,76766.07,0.0,-0.9765,6e-05,1.21963]
[1779756518742,39.16,76766.39,0.0,-0.97646,6e-05,1.22135]
[1779756523778,39.17,76767.46,0.0,-0.97638,6e-05,1.22516]
[1779756528812,39.18,76767.15,0.0,-0.97638,6e-05,1.22506]
[1779756530830,39.18,76774.55,0.0,-0.97589,7e-05,1.24647]
[1779756532085,39.18,76785.79,0.0,-0.97514,7e-05,1.27918]
[1779756535862,39.18,76783.82,0.0,-0.97526,7e-05,1.2737]
[1779756540898,39.18,76790.39,0.0,-0.97481,7e-05,1.29322]
[1779756542156,39.18,76804.09,0.0,-0.97386,7e-05,1.33416]
[1779756542911,39.18,76804.09,0.0,-0.97386,7e-05,1.33422]
[1779756547946,39.18,76802.79,0.0,-0.97396,7e-05,1.33005]
[1779756550969,39.18,76807.57,0.0,-0.97362,7e-05,1.34465]
[1779756556005,39.18,76805.15,0.0,-0.9738,7e-05,1.33705]
[1779756561039,39.18,76803.65,0.0,-0.97391,7e-05,1.3323]
[1779756566075,39.18,76799.47,0.0,-0.97421,7e-05,1.31945]
[1779756567081,39.18,76793.63,0.0,-0.97461,7e-05,1.30201]
[1779756568089,39.18,76798.76,0.0,-0.97426,7e-05,1.31727]
[1779756571109,39.18,76801.79,0.0,-0.97419,7e-05,1.31885]
[1779756576144,39.17,76803.33,0.0,-0.97408,7e-05,1.32325]
[1779756581179,39.17,76803.47,0.0,-0.97408,7e-05,1.32343]
[1779756582441,39.17,76813.74,0.0,-0.97335,7e-05,1.35453]
[1779756583193,39.17,76813.74,0.0,-0.97335,7e-05,1.35443]
[1779756588230,39.17,76809.65,0.0,-0.97366,7e-05,1.34148]
[1779756593265,39.16,76810.8,0.0,-0.97358,7e-05,1.3446]
[1779756598300,39.16,76811.51,0.0,-0.97354,7e-05,1.3464]
[1779756602580,39.16,76803.73,0.0,-0.9741,7e-05,1.32263]
[1779756603336,39.16,76803.73,0.0,-0.9741,7e-05,1.32261]
[1779756608369,39.16,76802.3,0.0,-0.9742,7e-05,1.31817]
[1779756613404,39.16,76803.2,0.0,-0.97414,7e-05,1.32074]
[1779756618444,39.16,76803.08,0.0,-0.97415,7e-05,1.32021]
[1779756623478,39.16,76801.99,0.0,-0.97423,7e-05,1.31679]
[1779756628514,39.15,76798.58,0.0,-0.97447,7e-05,1.30649]
[1779756633547,39.15,76798.8,0.0,-0.97459,7e-05,1.29979]
[1779756634567,39.15,76786.9,0.0,-0.9754,7e-05,1.26479]
[1779756635575,39.15,76784.29,0.0,-0.97558,7e-05,1.25727]
[1779756636578,39.16,76777.73,0.0,-0.97601,7e-05,1.23844]
[1779756637585,39.16,76773.77,0.0,-0.97627,7e-05,1.22723]
[1779756641614,39.16,76763.6,0.0,-0.97691,6e-05,1.19905]
[1779756642621,39.16,76757.16,0.0,-0.97731,6e-05,1.1813]
[1779756643628,39.16,76755.61,0.0,-0.9774,6e-05,1.17722]
[1779756647656,39.17,76762.57,0.0,-0.97694,6e-05,1.19743]
[1779756648663,39.17,76763.35,0.0,-0.97689,6e-05,1.1998]
[1779756652694,39.18,76750.1,0.0,-0.97771,6e-05,1.16385]
[1779756653698,39.18,76749.29,0.0,-0.97775,6e-05,1.16187]
[1779756658730,39.19,76751.58,0.0,-0.97758,6e-05,1.16931]
[1779756660794,39.19,76744.17,0.0,-0.97803,6e-05,1.14958]
[1779756663022,39.2,76729.9,0.0,-0.97888,6e-05,1.11165]
[1779756664820,39.2,76721.13,0.0,-0.97939,6e-05,1.08866]
[1779756665817,39.2,76727.93,0.0,-0.97897,6e-05,1.10733]
[1779756666825,39.21,76726.8,0.0,-0.97903,6e-05,1.10469]
[1779756667827,39.21,76721.63,0.0,-0.97933,6e-05,1.09149]
[1779756668835,39.21,76714.59,0.0,-0.97972,6e-05,1.07361]
[1779756669841,39.22,76714.04,0.0,-0.97975,6e-05,1.07258]
[1779756673095,39.23,76729.86,0.0,-0.97879,6e-05,1.11537]
[1779756674876,39.23,76730.68,0.0,-0.97874,6e-05,1.11785]
[1779756675883,39.23,76725.62,0.0,-0.97903,6e-05,1.10481]
[1779756680918,39.25,76726.38,0.0,-0.97894,6e-05,1.10874]
[1779756684946,39.26,76714.66,0.0,-0.9796,6e-05,1.07914]
[1779756685954,39.26,76711.31,0.0,-0.97978,6e-05,1.07088]
[1779756687967,39.27,76710.3,0.0,-0.97982,6e-05,1.06942]
[1779756693235,39.29,76712.25,0.0,-0.97978,6e-05,1.06981]
[1779756697034,39.3,76703.31,0.0,-0.98025,6e-05,1.04868]
[1779756702069,39.32,76704.59,0.0,-0.98013,6e-05,1.05403]
[1779756703308,39.32,76712.37,0.0,-0.97968,6e-05,1.07429]
[1779756704084,39.33,76712.37,0.0,-0.97967,6e-05,1.07468]
[1779756706096,39.33,76720.51,0.0,-0.97919,6e-05,1.09648]
[1779756707104,39.34,76714.53,0.0,-0.97952,6e-05,1.08135]
[1779756708111,39.34,76706.52,0.0,-0.97997,6e-05,1.06124]
[1779756713381,39.36,76712.66,0.0,-0.97957,6e-05,1.079]
[1779756715395,39.37,76715.95,0.0,-0.97937,6e-05,1.08826]
[1779756716409,39.37,76693.14,0.0,-0.98064,5e-05,1.03072]
[1779756717174,39.37,76693.14,0.0,-0.98063,5e-05,1.03118]
[1779756718209,39.38,76687.56,0.0,-0.98092,5e-05,1.01786]
[1779756719197,39.38,76674.88,0.0,-0.9816,5e-05,0.987]
[1779756720211,39.38,76658.72,0.0,-0.98242,5e-05,0.94924]
[1779756721211,39.39,76655.56,0.0,-0.98256,5e-05,0.94253]
[1779756725243,39.41,76648.1,0.0,-0.98288,5e-05,0.92747]
[1779756726498,39.41,76631.42,0.0,-0.98368,5e-05,0.8905]
[1779756729268,39.43,76646.29,0.0,-0.98292,5e-05,0.92584]
[1779756730275,39.44,76637.37,0.0,-0.98334,5e-05,0.90625]
[1779756733547,39.56,76643.07,0.0,-0.98279,5e-05,0.93187]
[1779756735309,39.62,76632.87,0.0,-0.98315,5e-05,0.91507]
[1779756737329,39.68,76621.25,0.0,-0.98356,5e-05,0.8959]
[1779756738335,39.69,76627.03,0.0,-0.98327,5e-05,0.90939]
[1779756743623,39.77,76624.95,0.0,-0.98318,5e-05,0.91329]
[1779756745392,39.84,76605.84,0.0,-0.98394,5e-05,0.87782]
[1779756746399,39.9,76599.62,0.0,-0.9841,5e-05,0.8704]
[1779756749668,40.07,76592.46,0.0,-0.98404,5e-05,0.87298]
[1779756751436,40.19,76583.66,0.0,-0.98429,4e-05,0.86037]
[1779756756479,40.48,76604.06,0.0,-0.9827,5e-05,0.93446]
[1779756757481,40.53,76609.38,0.0,-0.98233,5e-05,0.95168]
[1779756759745,40.54,76584.98,0.0,-0.98347,5e-05,0.89845]
[1779756760503,40.6,76584.92,0.0,-0.98335,5e-05,0.90419]
[1779756763524,40.64,76593.03,0.0,-0.98287,5e-05,0.92634]
[1779756764537,40.7,76580.26,0.0,-0.98336,5e-05,0.90364]
[1779756765539,40.7,76561.32,0.0,-0.98421,4e-05,0.86369]
[1779756766807,40.76,76564.1,0.0,-0.98396,5e-05,0.87543]
[1779756768821,40.83,76572.67,0.0,-0.98343,5e-05,0.90033]
[1779756770578,40.84,76574.5,0.0,-0.98332,5e-05,0.90548]
[1779756771585,40.85,76559.45,0.0,-0.98399,4e-05,0.87379]
[1779756772591,40.9,76549.97,0.0,-0.98429,4e-05,0.85974]
[1779756773597,40.96,76546.0,0.0,-0.98434,4e-05,0.85728]
[1779756774604,41.02,76551.85,0.0,-0.98396,4e-05,0.87535]
[1779756775874,41.08,76548.75,0.0,-0.98397,4e-05,0.87467]
[1779756780651,41.22,76547.82,0.0,-0.98372,5e-05,0.88618]
[1779756783673,41.24,76541.57,0.0,-0.98397,4e-05,0.87476]
[1779756784679,41.3,76537.39,0.0,-0.98403,4e-05,0.87183]
[1779756786696,41.37,76534.12,0.0,-0.98402,4e-05,0.87212]
[1779756791727,41.42,76528.18,0.0,-0.98418,4e-05,0.86463]
[1779756792734,41.46,76516.5,0.0,-0.98461,4e-05,0.8443]
[1779756793747,41.5,76520.58,0.0,-0.98435,4e-05,0.85653]
[1779756794754,41.54,76511.82,0.0,-0.98465,4e-05,0.8424]
[1779756795760,41.58,76511.36,0.0,-0.98459,4e-05,0.84537]
[1779756800795,41.74,76513.71,0.0,-0.98415,4e-05,0.86581]
[1779756805852,41.84,76517.44,0.0,-0.98379,4e-05,0.88282]
[1779756808862,42.01,76530.15,0.0,-0.98285,5e-05,0.92651]
[1779756809869,42.01,76547.9,0.0,-0.982,5e-05,0.96585]
[1779756810877,42.06,76547.73,0.0,-0.98191,5e-05,0.96991]
[1779756815924,42.19,76537.1,0.0,-0.98223,5e-05,0.95387]
[1779756816929,42.2,76527.19,0.0,-0.98269,5e-05,0.93277]
[1779756817936,42.24,76517.99,0.0,-0.98301,5e-05,0.91786]
[1779756818944,42.25,76513.55,0.0,-0.9832,5e-05,0.90896]
[1779756820958,42.26,76514.5,0.0,-0.98314,5e-05,0.91202]
[1779756826265,42.29,76507.57,0.0,-0.98338,4e-05,0.90054]
[1779756829013,42.35,76512.88,0.0,-0.98302,5e-05,0.91755]
[1779756834048,42.38,76514.83,0.0,-0.98287,5e-05,0.92423]
[1779756839083,42.4,76515.07,0.0,-0.98281,5e-05,0.92722]
[1779756844122,42.43,76516.32,0.0,-0.9827,5e-05,0.93232]
[1779756845129,42.43,76525.89,0.0,-0.98224,5e-05,0.9535]
[1779756846136,42.44,76538.73,0.0,-0.98161,5e-05,0.98228]
[1779756847418,42.48,76553.22,0.0,-0.9808,5e-05,1.01906]
[1779756848428,42.48,76559.19,0.0,-0.9805,5e-05,1.03282]
[1779756850170,42.48,76563.4,0.0,-0.98027,5e-05,1.04328]
[1779756852210,42.48,76573.42,0.0,-0.97974,5e-05,1.06718]
[1779756853197,42.49,76586.53,0.0,-0.97903,5e-05,1.09897]
[1779756854481,42.49,76595.86,0.0,-0.97852,6e-05,1.12179]
[1779756855487,42.5,76589.69,0.0,-0.97884,5e-05,1.10751]
[1779756858228,42.5,76604.84,0.0,-0.97798,6e-05,1.14539]
[1779756860243,42.5,76600.96,0.0,-0.9782,6e-05,1.13588]
[1779756861255,42.5,76617.76,0.0,-0.97723,6e-05,1.17841]
[1779756862255,42.5,76623.43,0.0,-0.97689,6e-05,1.19324]
[1779756863261,42.51,76630.83,0.0,-0.97645,6e-05,1.21252]
[1779756864553,42.51,76633.71,0.0,-0.97628,6e-05,1.2201]
[1779756866566,42.51,76639.49,0.0,-0.97593,6e-05,1.2354]
[1779756868305,42.51,76640.94,0.0,-0.97584,6e-05,1.23927]
[1779756870594,42.51,76647.17,0.0,-0.97545,6e-05,1.25585]
[1779756875630,42.51,76653.65,0.0,-0.97519,6e-05,1.26592]
[1779756877374,42.5,76657.22,0.0,-0.97496,6e-05,1.27551]
[1779756882406,42.5,76655.0,0.0,-0.97511,6e-05,1.26922]
[1779756886708,42.5,76663.8,0.0,-0.97456,6e-05,1.29293]
[1779756888722,42.5,76655.06,0.0,-0.97512,6e-05,1.26897]
[1779756890463,42.5,76655.47,0.0,-0.97509,6e-05,1.26995]
[1779756892477,42.5,76661.25,0.0,-0.97473,6e-05,1.28554]
[1779756897512,42.49,76659.21,0.0,-0.97487,6e-05,1.27959]
[1779756902547,42.49,76657.14,0.0,-0.97501,6e-05,1.27362]
[1779756904568,42.49,76677.36,0.0,-0.97371,7e-05,1.3292]
[1779756905856,42.49,76688.29,0.0,-0.97299,7e-05,1.3596]
[1779756906864,42.48,76703.53,0.0,-0.97196,7e-05,1.40296]
[1779756908595,42.47,76717.26,0.0,-0.97103,7e-05,1.44193]
[1779756913633,42.46,76720.82,0.0,-0.97081,7e-05,1.45117]
[1779756918665,42.37,76713.34,0.0,-0.97162,7e-05,1.41755]
[1779756919673,42.34,76712.9,0.0,-0.97172,7e-05,1.4132]
[1779756924709,42.33,76713.96,0.0,-0.97168,7e-05,1.41482]
[1779756929743,42.32,76710.43,0.0,-0.97196,7e-05,1.40299]
[1779756931759,42.31,76717.49,0.0,-0.97163,7e-05,1.41538]
[1779756933060,42.29,76732.34,0.0,-0.97064,7e-05,1.45641]
[1779756933771,42.26,76732.34,0.0,-0.97073,7e-05,1.45275]
[1779756936792,42.17,76745.49,0.0,-0.97003,7e-05,1.48179]
[1779756937801,42.17,76747.8,0.0,-0.96987,7e-05,1.48844]
[1779756943131,42.15,76747.92,0.0,-0.96991,7e-05,1.48672]
[1779756946862,42.14,76757.36,0.0,-0.96925,8e-05,1.51414]
[1779756947870,42.13,76776.45,0.0,-0.96779,8e-05,1.57371]
[1779756948876,42.13,76778.52,0.0,-0.96764,8e-05,1.57976]
[1779756949884,42.12,76772.23,0.0,-0.96815,8e-05,1.55917]
[1779756950891,42.08,76770.38,0.0,-0.96842,8e-05,1.548]
[1779756953913,41.97,76765.0,0.0,-0.9692,8e-05,1.51632]
[1779756958950,41.79,76761.62,0.0,-0.96999,7e-05,1.48394]
[1779756962979,41.67,76748.24,0.0,-0.97134,7e-05,1.4278]
[1779756963993,41.67,76743.54,0.0,-0.97169,7e-05,1.41341]
[1779756966007,41.66,76736.99,0.0,-0.97217,7e-05,1.39342]
[1779756967009,41.66,76727.03,0.0,-0.97287,7e-05,1.36397]
[1779756968018,41.66,76723.74,0.0,-0.9731,7e-05,1.35423]
[1779756972050,41.65,76716.39,0.0,-0.97361,7e-05,1.33235]
[1779756977084,41.65,76714.47,0.0,-0.97376,7e-05,1.32611]
[1779756982120,41.64,76713.38,0.0,-0.97385,7e-05,1.32231]
[1779756983132,41.64,76721.1,0.0,-0.97333,7e-05,1.34428]
[1779756984135,41.64,76725.09,0.0,-0.97306,7e-05,1.35563]
[1779756985142,41.64,76733.39,0.0,-0.97249,7e-05,1.37964]
[1779756986148,41.64,76734.67,0.0,-0.97241,7e-05,1.38316]
[1779756991185,41.63,76740.76,0.0,-0.97216,7e-05,1.39223]
[1779756996501,41.61,76740.29,0.0,-0.97222,7e-05,1.38942]
[1779757002262,41.6,76741.06,0.0,-0.9722,7e-05,1.39053]
[1779757007297,41.6,76739.92,0.0,-0.97231,7e-05,1.386]
[1779757012334,41.59,76742.91,0.0,-0.97212,7e-05,1.39366]
[1779757016364,41.58,76756.6,0.0,-0.97117,7e-05,1.43334]
[1779757017370,41.57,76751.28,0.0,-0.97157,7e-05,1.41702]
[1779757018655,41.57,76746.99,0.0,-0.97188,7e-05,1.40391]
[1779757023412,41.56,76741.22,0.0,-0.97232,7e-05,1.38554]
[1779757025426,41.56,76740.17,0.0,-0.9724,7e-05,1.382]
[1779757030460,41.55,76738.64,0.0,-0.97254,7e-05,1.37641]
[1779757035496,41.54,76737.0,0.0,-0.97268,7e-05,1.37053]
[1779757040532,41.53,76729.22,0.0,-0.97324,7e-05,1.34682]
[1779757042545,41.53,76726.43,0.0,-0.97343,7e-05,1.33858]
[1779757044560,41.52,76731.54,0.0,-0.97309,7e-05,1.35285]
[1779757050602,41.52,76730.16,0.0,-0.97322,7e-05,1.34772]
[1779757055636,41.51,76728.01,0.0,-0.97353,7e-05,1.33311]
[1779757060671,41.5,76726.42,0.0,-0.97365,7e-05,1.32772]
[1779757065709,41.5,76713.33,0.0,-0.97454,7e-05,1.28982]
[1779757066715,41.49,76711.84,0.0,-0.97464,7e-05,1.28554]
[1779757071753,41.49,76713.13,0.0,-0.97457,7e-05,1.28873]
[1779757072759,41.49,76723.02,0.0,-0.97391,7e-05,1.31662]
[1779757073766,41.49,76727.98,0.0,-0.97358,7e-05,1.33069]
[1779757076791,41.49,76727.79,0.0,-0.97361,7e-05,1.32967]
[1779757080815,41.48,76718.51,0.0,-0.97424,7e-05,1.30262]
[1779757082830,41.48,76714.27,0.0,-0.97453,7e-05,1.29044]
[1779757087865,41.47,76714.98,0.0,-0.97449,7e-05,1.29198]
[1779757092900,41.47,76718.29,0.0,-0.97429,7e-05,1.30079]
[1779757097935,41.47,76724.65,0.0,-0.97388,7e-05,1.31831]
[1779757099231,41.46,76726.84,0.0,-0.97373,7e-05,1.32443]
[1779757104984,41.46,76726.08,0.0,-0.9738,7e-05,1.32136]
[1779757110020,41.45,76723.07,0.0,-0.97402,7e-05,1.31203]
[1779757115054,41.45,76724.46,0.0,-0.97408,7e-05,1.30789]
[1779757120089,41.44,76724.52,0.0,-0.9741,7e-05,1.30744]
[1779757125124,41.44,76725.94,0.0,-0.97402,7e-05,1.31082]
[1779757130163,41.43,76732.59,0.0,-0.97358,7e-05,1.32917]
[1779757131171,41.43,76740.61,0.0,-0.97304,7e-05,1.35222]
[1779757132179,41.43,76741.24,0.0,-0.973,7e-05,1.35385]
[1779757134192,41.42,76754.72,0.0,-0.97206,7e-05,1.39315]
[1779757135199,41.42,76759.3,0.0,-0.97174,7e-05,1.40657]
[1779757136209,41.42,76753.77,0.0,-0.97214,7e-05,1.38976]
[1779757137212,41.42,76753.54,0.0,-0.97217,7e-05,1.38881]
[1779757142249,41.41,76756.3,0.0,-0.972,7e-05,1.39573]
[1779757145270,41.4,76761.75,0.0,-0.97163,7e-05,1.41121]
[1779757149298,41.39,76765.94,0.0,-0.97135,7e-05,1.42265]
[1779757154333,41.38,76762.32,0.0,-0.97165,7e-05,1.41021]
[1779757159370,41.37,76757.53,0.0,-0.97203,7e-05,1.39444]
[1779757161382,41.36,76745.95,0.0,-0.97286,7e-05,1.35969]
[1779757162389,41.36,76739.62,0.0,-0.9733,7e-05,1.34103]
[1779757163397,41.36,76736.65,0.0,-0.97351,7e-05,1.33226]
[1779757166416,41.35,76740.57,0.0,-0.97325,7e-05,1.34317]
[1779757167425,41.35,76740.53,0.0,-0.97326,7e-05,1.34288]
[1779757172460,41.35,76738.19,0.0,-0.97358,7e-05,1.32771]
[1779757177495,41.34,76734.61,0.0,-0.97385,7e-05,1.31653]
[1779757182531,41.33,76732.78,0.0,-0.97399,7e-05,1.31062]
[1779757186558,41.33,76725.3,0.0,-0.9745,7e-05,1.28887]
[1779757187565,41.33,76721.92,0.0,-0.97472,7e-05,1.27926]
[1779757191594,41.33,76719.33,0.0,-0.9749,7e-05,1.27171]
[1779757196628,41.32,76719.79,0.0,-0.97488,7e-05,1.27269]
[1779757199932,41.32,76711.81,0.0,-0.9754,6e-05,1.25033]
[1779757201769,41.32,76689.26,0.0,-0.97682,6e-05,1.18919]
[1779757203690,41.32,76660.12,0.0,-0.97855,6e-05,1.11347]
[1779757204694,41.32,76647.05,0.0,-0.97929,6e-05,1.08068]
[1779757205703,41.32,76636.03,0.0,-0.97989,5e-05,1.05366]
[1779757206707,41.32,76630.13,0.0,-0.9802,5e-05,1.0397]
[1779757207714,41.33,76630.83,0.0,-0.98016,5e-05,1.04171]
[1779757210007,41.33,76639.91,0.0,-0.97965,5e-05,1.06468]
[1779757212751,41.34,76627.2,0.0,-0.98032,5e-05,1.0345]
[1779757213757,41.34,76619.56,0.0,-0.98072,5e-05,1.01667]
[1779757214765,41.35,76625.42,0.0,-0.9804,5e-05,1.03095]
[1779757218798,41.36,76631.47,0.0,-0.98005,5e-05,1.04653]
[1779757220082,41.37,76648.17,0.0,-0.97911,6e-05,1.08844]
[1779757220810,41.37,76648.17,0.0,-0.97911,6e-05,1.08871]
[1779757224834,41.38,76641.12,0.0,-0.97948,6e-05,1.07211]
[1779757225841,41.38,76634.08,0.0,-0.97986,5e-05,1.05491]
[1779757226848,41.38,76626.57,0.0,-0.98026,5e-05,1.03739]
[1779757227857,41.38,76619.28,0.0,-0.98063,5e-05,1.02037]
[1779757228862,41.39,76621.23,0.0,-0.98052,5e-05,1.02536]
[1779757231886,41.4,76626.12,0.0,-0.98035,5e-05,1.03193]
[1779757234908,41.41,76635.02,0.0,-0.97986,5e-05,1.05405]
[1779757235915,41.41,76639.19,0.0,-0.97961,5e-05,1.06483]
[1779757240952,41.43,76639.68,0.0,-0.97955,6e-05,1.06755]
[1779757241958,41.43,76632.81,0.0,-0.97992,5e-05,1.05115]
[1779757242964,41.43,76625.64,0.0,-0.9803,5e-05,1.03427]
[1779757244977,41.44,76635.23,0.0,-0.97977,5e-05,1.05807]
[1779757248000,41.45,76646.08,0.0,-0.97915,6e-05,1.0856]
[1779757253035,41.46,76647.43,0.0,-0.97905,6e-05,1.09002]
[1779757258071,41.47,76646.79,0.0,-0.97905,6e-05,1.08974]
[1779757263105,41.48,76645.67,0.0,-0.97908,6e-05,1.08854]
[1779757265119,41.49,76653.12,0.0,-0.97865,6e-05,1.10768]
[1779757268144,41.5,76660.24,0.0,-0.97822,6e-05,1.12636]
[1779757270449,41.5,76655.16,0.0,-0.9785,6e-05,1.11389]
[1779757272174,41.5,76663.93,0.0,-0.97799,6e-05,1.13661]
[1779757276208,41.51,76648.96,0.0,-0.97883,6e-05,1.09951]
[1779757280520,41.51,76652.72,0.0,-0.97861,6e-05,1.10919]
[1779757281241,41.51,76652.72,0.0,-0.97861,6e-05,1.10919]
[1779757283257,41.51,76665.58,0.0,-0.97787,6e-05,1.1419]
[1779757286276,41.51,76659.44,0.0,-0.97823,6e-05,1.12619]
[1779757291311,41.51,76657.4,0.0,-0.97847,6e-05,1.11418]
[1779757296345,41.51,76664.06,0.0,-0.97808,6e-05,1.13111]
[1779757301387,41.51,76661.07,0.0,-0.97826,6e-05,1.12349]
[1779757306438,41.51,76661.61,0.0,-0.97823,6e-05,1.12486]
[1779757311451,41.51,76643.95,0.0,-0.97923,6e-05,1.08059]
[1779757316488,41.51,76648.76,0.0,-0.97896,6e-05,1.09252]
[1779757317496,41.51,76664.71,0.0,-0.97805,6e-05,1.13277]
[1779757322548,41.51,76668.76,0.0,-0.97781,6e-05,1.14316]
[1779757327565,41.51,76664.59,0.0,-0.97805,6e-05,1.13246]
[1779757330912,41.51,76656.45,0.0,-0.97852,6e-05,1.11179]
[1779757334614,41.51,76649.65,0.0,-0.97891,6e-05,1.09474]
[1779757339648,41.51,76634.5,0.0,-0.97975,5e-05,1.05746]
[1779757340983,41.51,76629.39,0.0,-0.98003,5e-05,1.0451]
[1779757345690,41.51,76634.69,0.0,-0.97974,5e-05,1.05792]
[1779757347705,41.51,76640.25,0.0,-0.97943,6e-05,1.07149]
[1779757351054,41.51,76643.29,0.0,-0.97939,6e-05,1.07229]
[1779757356766,41.51,76644.06,0.0,-0.97935,6e-05,1.07418]
[1779757357774,41.51,76638.32,0.0,-0.97966,5e-05,1.06013]
[1779757358781,41.51,76635.27,0.0,-0.97983,5e-05,1.05272]
[1779757361127,41.51,76632.93,0.0,-0.97996,5e-05,1.04707]
[1779757366837,41.51,76631.34,0.0,-0.98004,5e-05,1.04324]
[1779757371872,41.51,76630.97,0.0,-0.98006,5e-05,1.04235]
[1779757374893,41.51,76636.81,0.0,-0.97974,5e-05,1.05646]
[1779757377913,41.51,76631.26,0.0,-0.98005,5e-05,1.04304]
[1779757379928,41.51,76626.58,0.0,-0.9803,5e-05,1.03183]
[1779757381267,41.51,76620.9,0.0,-0.9806,5e-05,1.01835]
[1779757382966,41.51,76614.43,0.0,-0.98094,5e-05,1.00315]
[1779757383981,41.51,76603.25,0.0,-0.98151,5e-05,0.97731]
[1779757384973,41.51,76600.71,0.0,-0.98164,5e-05,0.97151]
[1779757390021,41.51,76598.39,0.0,-0.98175,5e-05,0.96623]
[1779757391337,41.51,76578.52,0.0,-0.98272,5e-05,0.92195]
[1779757392023,41.51,76578.52,0.0,-0.98272,5e-05,0.92195]
[1779757397059,41.51,76575.62,0.0,-0.98286,5e-05,0.91562]
[1779757400079,41.51,76567.02,0.0,-0.98327,5e-05,0.89705]
[1779757405116,41.51,76563.9,0.0,-0.98341,5e-05,0.89039]
[1779757407129,41.51,76558.86,0.0,-0.98364,5e-05,0.8797]
[1779757412163,41.51,76559.27,0.0,-0.98373,5e-05,0.87468]
[1779757417200,41.51,76561.83,0.0,-0.98361,5e-05,0.88008]
[1779757420273,41.51,76572.01,0.0,-0.98314,5e-05,0.90179]
[1779757421548,41.51,76566.85,0.0,-0.98338,5e-05,0.89073]
[1779757424254,41.51,76572.57,0.0,-0.98311,5e-05,0.90299]
[1779757428283,41.51,76578.24,0.0,-0.98285,5e-05,0.91528]
[1779757433318,41.51,76574.36,0.0,-0.98303,5e-05,0.90686]
[1779757436339,41.51,76579.41,0.0,-0.98279,5e-05,0.91783]
[1779757438353,41.51,76586.93,0.0,-0.98243,5e-05,0.93436]
[1779757439361,41.51,76594.81,0.0,-0.98204,5e-05,0.95192]
[1779757442381,41.51,76600.46,0.0,-0.98176,5e-05,0.96467]
[1779757446409,41.51,76607.01,0.0,-0.98143,5e-05,0.97961]
[1779757450437,41.51,76612.99,0.0,-0.98113,5e-05,0.99341]
[1779757455472,41.51,76616.64,0.0,-0.98094,5e-05,1.00191]
[1779757460506,41.51,76618.76,0.0,-0.98083,5e-05,1.00687]
[1779757463527,41.51,76609.86,0.0,-0.98129,5e-05,0.98617]
[1779757465541,41.51,76601.53,0.0,-0.98171,5e-05,0.9671]
[1779757470577,41.51,76602.72,0.0,-0.98165,5e-05,0.96981]
[1779757475612,41.51,76602.25,0.0,-0.98179,5e-05,0.96247]
[1779757480652,41.51,76596.49,0.0,-0.98207,5e-05,0.94948]
[1779757485683,41.51,76592.05,0.0,-0.98229,5e-05,0.93957]
[1779757490719,41.51,76591.61,0.0,-0.98231,5e-05,0.93859]
[1779757495754,41.51,76587.77,0.0,-0.9825,5e-05,0.93008]
[1779757500787,41.51,76587.42,0.0,-0.98252,5e-05,0.92931]
[1779757502138,41.51,76581.81,0.0,-0.98279,5e-05,0.917]
[1779757502807,41.51,76581.81,0.0,-0.98279,5e-05,0.917]
[1779757507836,41.51,76580.3,0.0,-0.98286,5e-05,0.91371]
[1779757512872,41.51,76580.11,0.0,-0.98287,5e-05,0.91329]
[1779757517907,41.51,76593.76,0.0,-0.98221,5e-05,0.94338]
[1779757522942,41.51,76592.23,0.0,-0.98228,5e-05,0.93997]
[1779757527976,41.51,76598.25,0.0,-0.98199,5e-05,0.95344]
[1779757529992,41.51,76605.6,0.0,-0.98162,5e-05,0.97008]
[1779757530998,41.51,76605.65,0.0,-0.98162,5e-05,0.9702]
[1779757532351,41.51,76598.26,0.0,-0.9821,5e-05,0.94724]
[1779757538048,41.51,76606.3,0.0,-0.9817,5e-05,0.96538]
[1779757539056,41.51,76617.41,0.0,-0.98113,5e-05,0.9909]
[1779757540063,41.51,76613.07,0.0,-0.98135,5e-05,0.98087]
[1779757544090,41.51,76621.37,0.0,-0.98093,5e-05,1.00011]
[1779757545098,41.51,76623.46,0.0,-0.98082,5e-05,1.005]
[1779757547112,41.51,76628.44,0.0,-0.98055,5e-05,1.01673]
[1779757552492,41.51,76628.32,0.0,-0.98056,5e-05,1.01645]
[1779757556176,41.51,76637.68,0.0,-0.98006,5e-05,1.03877]
[1779757557183,41.51,76632.37,0.0,-0.98035,5e-05,1.02606]
[1779757558190,41.51,76632.81,0.0,-0.98032,5e-05,1.02711]
[1779757563225,41.51,76632.44,0.0,-0.98034,5e-05,1.02623]
[1779757567253,41.51,76629.56,0.0,-0.9805,5e-05,1.01938]
[1779757568260,41.51,76623.48,0.0,-0.98082,5e-05,1.00505]
[1779757569269,41.51,76623.33,0.0,-0.98082,5e-05,1.0047]
[1779757574305,41.51,76624.81,0.0,-0.98075,5e-05,1.00817]
[1779757577330,41.51,76633.8,0.0,-0.98027,5e-05,1.02947]
[1779757578336,41.51,76640.34,0.0,-0.97992,5e-05,1.04518]
[1779757579343,41.51,76643.77,0.0,-0.97973,5e-05,1.05349]
[1779757581357,41.51,76646.62,0.0,-0.97957,6e-05,1.06043]
[1779757586394,41.51,76645.98,0.0,-0.97961,6e-05,1.05887]
[1779757590423,41.51,76636.43,0.0,-0.98013,5e-05,1.03577]
[1779757595454,41.51,76636.44,0.0,-0.98025,5e-05,1.02922]
[1779757600491,41.51,76637.07,0.0,-0.98021,5e-05,1.03073]
[1779757602843,41.51,76642.79,0.0,-0.9799,5e-05,1.04448]
[1779757608553,41.51,76645.73,0.0,-0.97974,5e-05,1.05161]
[1779757612578,41.51,76655.36,0.0,-0.97921,6e-05,1.0752]
[1779757615600,41.51,76660.98,0.0,-0.97889,6e-05,1.08915]
[1779757619628,41.51,76670.2,0.0,-0.97836,6e-05,1.11233]
[1779757620634,41.51,76677.26,0.0,-0.97795,6e-05,1.13033]
[1779757625669,41.51,76678.27,0.0,-0.97789,6e-05,1.13292]
[1779757630705,41.51,76680.84,0.0,-0.97774,6e-05,1.13954]
[1779757635740,41.51,76680.02,0.0,-0.97779,6e-05,1.13742]
[1779757638760,41.51,76668.69,0.0,-0.97845,6e-05,1.10851]
[1779757643795,41.51,76661.94,0.0,-0.97884,6e-05,1.09154]
[1779757648830,41.51,76661.69,0.0,-0.97885,6e-05,1.09092]
[1779757651851,41.51,76651.74,0.0,-0.97953,6e-05,1.05959]
[1779757652858,41.51,76646.73,0.0,-0.97981,5e-05,1.04739]
[1779757657894,41.51,76647.03,0.0,-0.97979,5e-05,1.04812]
[1779757662929,41.51,76646.26,0.0,-0.97984,5e-05,1.04625]
[1779757667964,41.51,76644.58,0.0,-0.97993,5e-05,1.04219]
[1779757671992,41.51,76637.34,0.0,-0.98032,5e-05,1.02482]
[1779757678037,41.51,76637.59,0.0,-0.98031,5e-05,1.02541]
[1779757683409,41.51,76629.34,0.0,-0.98074,5e-05,1.00588]
[1779757685086,41.51,76622.76,0.0,-0.98109,5e-05,0.99051]
[1779757690122,41.51,76618.36,0.0,-0.98131,5e-05,0.98033]
[1779757695156,41.51,76615.66,0.0,-0.98145,5e-05,0.97412]
[1779757700190,41.51,76612.74,0.0,-0.9816,5e-05,0.96744]
[1779757703552,41.51,76604.76,0.0,-0.982,5e-05,0.94937]
[1779757705225,41.51,76603.59,0.0,-0.98206,5e-05,0.94674]
[1779757710261,41.51,76609.45,0.0,-0.98177,5e-05,0.95996]
[1779757713625,41.51,76613.09,0.0,-0.9817,5e-05,0.96192]
[1779757719324,41.51,76614.04,0.0,-0.98165,5e-05,0.96408]
[1779757724359,41.51,76613.65,0.0,-0.98167,5e-05,0.96319]
[1779757728405,41.51,76622.4,0.0,-0.98122,5e-05,0.98326]
[1779757729410,41.51,76625.49,0.0,-0.98106,5e-05,0.99043]
[1779757730417,41.51,76630.91,0.0,-0.98078,5e-05,1.00309]
[1779757731426,41.51,76638.98,0.0,-0.98035,5e-05,1.02217]
[1779757732430,41.51,76640.76,0.0,-0.98026,5e-05,1.02642]
[1779757735452,41.51,76649.34,0.0,-0.97979,5e-05,1.04707]
[1779757736459,41.51,76654.06,0.0,-0.97953,6e-05,1.05856]
[1779757737466,41.51,76659.78,0.0,-0.97921,6e-05,1.07262]
[1779757738471,41.51,76663.45,0.0,-0.979,6e-05,1.08172]
[1779757739480,41.51,76669.93,0.0,-0.97863,6e-05,1.09792]
[1779757740486,41.51,76667.95,0.0,-0.97875,6e-05,1.09295]
[1779757742499,41.51,76658.74,0.0,-0.97927,6e-05,1.07006]
[1779757743838,41.51,76657.44,0.0,-0.97934,6e-05,1.06685]
[1779757750556,41.51,76653.58,0.0,-0.97956,6e-05,1.05739]
[1779757753910,41.51,76641.52,0.0,-0.98021,5e-05,1.02823]
[1779757755591,41.51,76636.77,0.0,-0.98047,5e-05,1.01692]
[1779757757605,41.51,76635.64,0.0,-0.98053,5e-05,1.01424]
[1779757762645,41.51,76632.14,0.0,-0.98071,5e-05,1.00598]
[1779757767676,41.51,76631.03,0.0,-0.98077,5e-05,1.00337]
[1779757772712,41.51,76632.59,0.0,-0.98081,5e-05,1.00055]
[1779757775732,41.51,76623.72,0.0,-0.98127,5e-05,0.97992]
[1779757780769,41.51,76618.85,0.0,-0.98152,5e-05,0.96873]
[1779757784797,41.51,76608.96,0.0,-0.98202,5e-05,0.9463]
[1779757789833,41.51,76607.98,0.0,-0.98207,5e-05,0.9441]
[1779757794867,41.51,76610.54,0.0,-0.98194,5e-05,0.94986]
[1779757799905,41.51,76609.91,0.0,-0.98197,5e-05,0.94844]
[1779757801917,41.51,76600.43,0.0,-0.98244,5e-05,0.92729]
[1779757805945,41.51,76608.19,0.0,-0.98206,5e-05,0.94457]
[1779757810981,41.51,76609.41,0.0,-0.982,5e-05,0.94731]
[1779757817024,41.51,76610.2,0.0,-0.98196,5e-05,0.94909]
[1779757823067,41.51,76610.33,0.0,-0.98195,5e-05,0.94938]
[1779757829106,41.51,76609.15,0.0,-0.98201,5e-05,0.94673]
[1779757830116,41.51,76614.34,0.0,-0.98175,5e-05,0.95845]
[1779757831122,41.51,76622.75,0.0,-0.98144,5e-05,0.9713]
[1779757833138,41.51,76627.87,0.0,-0.98117,5e-05,0.9831]
[1779757838168,41.51,76629.72,0.0,-0.98108,5e-05,0.98739]
[1779757843204,41.51,76623.98,0.0,-0.98138,5e-05,0.97412]
[1779757848241,41.51,76623.33,0.0,-0.98141,5e-05,0.97263]
[1779757853277,41.51,76635.15,0.0,-0.98079,5e-05,1.00007]
[1779757854619,41.51,76641.58,0.0,-0.98045,5e-05,1.01524]
[1779757856298,41.51,76640.51,0.0,-0.98051,5e-05,1.0127]
[1779757861336,41.51,76639.67,0.0,-0.98055,5e-05,1.01072]
[1779757863350,41.51,76645.44,0.0,-0.98025,5e-05,1.02443]
[1779757865367,41.51,76645.66,0.0,-0.98023,5e-05,1.02496]
[1779757866373,41.51,76638.75,0.0,-0.9806,5e-05,1.00854]
[1779757867378,41.51,76631.83,0.0,-0.98097,5e-05,0.9923]
[1779757868389,41.51,76646.54,0.0,-0.98019,5e-05,1.02707]
[1779757869393,41.51,76645.67,0.0,-0.98023,5e-05,1.02498]
[1779757871407,41.51,76651.56,0.0,-0.97991,5e-05,1.03914]
[1779757872414,41.51,76656.4,0.0,-0.97965,6e-05,1.05088]
[1779757874760,41.51,76658.62,0.0,-0.97952,6e-05,1.0563]
[1779757880471,41.51,76650.24,0.0,-0.97998,5e-05,1.03595]
[1779757883492,41.51,76644.59,0.0,-0.98029,5e-05,1.02241]
[1779757884830,41.51,76656.61,0.0,-0.97963,6e-05,1.05139]
[1779757886513,41.51,76656.7,0.0,-0.97963,6e-05,1.05161]
[1779757891549,41.51,76657.19,0.0,-0.97973,6e-05,1.04611]
[1779757896583,41.51,76661.04,0.0,-0.97951,6e-05,1.0555]
[1779757901622,41.51,76661.3,0.0,-0.9795,6e-05,1.05614]
[1779757904971,41.51,76659.88,0.0,-0.97958,6e-05,1.05266]
[1779757910687,41.51,76666.0,0.0,-0.97923,6e-05,1.06769]
[1779757913712,41.51,76680.39,0.0,-0.97841,6e-05,1.10365]
[1779757915044,41.51,76691.17,0.0,-0.97777,6e-05,1.13119]
[1779757917744,41.51,76685.42,0.0,-0.97811,6e-05,1.11644]
[1779757922783,41.51,76688.62,0.0,-0.97793,6e-05,1.12463]
[1779757926822,41.51,76694.22,0.0,-0.97759,6e-05,1.13907]
[1779757931858,41.51,76695.23,0.0,-0.97753,6e-05,1.14169]
[1779757933874,41.51,76702.83,0.0,-0.97707,6e-05,1.16154]
[1779757938906,41.51,76709.45,0.0,-0.97666,6e-05,1.179]
[1779757943942,41.51,76708.12,0.0,-0.97675,6e-05,1.17534]
[1779757948977,41.51,76712.8,0.0,-0.97646,6e-05,1.18762]
[1779757950992,41.51,76721.94,0.0,-0.97588,6e-05,1.21209]
[1779757953005,41.51,76723.49,0.0,-0.97593,6e-05,1.20881]
[1779757955023,41.51,76715.03,0.0,-0.97647,6e-05,1.1859]
[1779757957033,41.5,76709.2,0.0,-0.97683,6e-05,1.17034]
[1779757960058,41.5,76702.42,0.0,-0.97725,6e-05,1.15248]
[1779757961064,41.5,76708.45,0.0,-0.97688,6e-05,1.16832]
[1779757963077,41.5,76717.6,0.0,-0.97631,6e-05,1.19263]
[1779757964086,41.5,76725.08,0.0,-0.97584,6e-05,1.21275]
[1779757966103,41.5,76731.17,0.0,-0.97545,6e-05,1.22918]
[1779757968114,41.5,76737.23,0.0,-0.97506,7e-05,1.24563]
[1779757971140,41.49,76741.83,0.0,-0.97477,7e-05,1.25792]
[1779757976175,41.49,76739.3,0.0,-0.97495,7e-05,1.24998]
[1779757981217,41.48,76740.6,0.0,-0.97489,7e-05,1.25274]
[1779757984259,41.48,76734.79,0.0,-0.97528,7e-05,1.23631]
[1779757985252,41.48,76724.74,0.0,-0.97593,6e-05,1.20867]
[1779757986255,41.47,76722.24,0.0,-0.9761,6e-05,1.20171]
[1779757989276,41.47,76729.03,0.0,-0.97567,6e-05,1.21984]
[1779757994313,41.47,76734.32,0.0,-0.97534,7e-05,1.23371]
[1779757997331,41.46,76740.77,0.0,-0.97493,7e-05,1.25106]
[1779758001360,41.45,76747.61,0.0,-0.97449,7e-05,1.26948]
[1779758005715,41.45,76773.38,0.0,-0.97273,7e-05,1.34269]
[1779758006394,41.45,76773.44,0.0,-0.97273,7e-05,1.34255]
[1779758011430,41.41,76776.95,0.0,-0.97275,7e-05,1.34052]
[1779758012437,41.38,76783.14,0.0,-0.97239,7e-05,1.35523]
[1779758014452,41.32,76791.57,0.0,-0.97195,7e-05,1.37312]
[1779758017472,41.25,76796.98,0.0,-0.97175,7e-05,1.38146]
[1779758018478,41.22,76789.46,0.0,-0.97239,7e-05,1.35512]
[1779758019486,41.22,76788.13,0.0,-0.9725,7e-05,1.35083]
[1779758022507,41.16,76783.08,0.0,-0.97303,7e-05,1.32909]
[1779758024521,41.14,76779.23,0.0,-0.97338,7e-05,1.31454]
[1779758027542,41.09,76773.84,0.0,-0.97389,7e-05,1.29316]
[1779758030563,41.08,76775.56,0.0,-0.97379,7e-05,1.29741]
[1779758035925,41.07,76776.31,0.0,-0.97377,7e-05,1.29834]
[1779758038623,41.07,76767.17,0.0,-0.97441,7e-05,1.2714]
[1779758039627,41.06,76773.53,0.0,-0.97398,7e-05,1.28939]
[1779758040635,41.06,76770.42,0.0,-0.9742,7e-05,1.28024]
[1779758041639,41.06,76758.95,0.0,-0.97498,7e-05,1.24752]
[1779758042646,41.06,76756.86,0.0,-0.97513,7e-05,1.2415]
[1779758047683,41.05,76758.85,0.0,-0.97501,7e-05,1.24637]
[1779758052717,41.05,76761.08,0.0,-0.97488,7e-05,1.25189]
[1779758057752,41.04,76758.87,0.0,-0.97504,7e-05,1.24498]
[1779758062788,41.03,76760.87,0.0,-0.97493,7e-05,1.24995]
[1779758067822,41.03,76762.01,0.0,-0.97486,7e-05,1.25256]
[1779758072857,41.02,76765.05,0.0,-0.97482,7e-05,1.25297]
[1779758077892,41.02,76766.9,0.0,-0.97471,7e-05,1.25753]
[1779758082927,41.01,76766.78,0.0,-0.97473,7e-05,1.25651]
[1779758087962,41.01,76767.84,0.0,-0.97468,7e-05,1.25885]
[1779758093001,41.0,76767.67,0.0,-0.97471,7e-05,1.25772]
[1779758098036,41.0,76770.39,0.0,-0.97454,7e-05,1.26475]
[1779758103088,40.99,76769.51,0.0,-0.97461,7e-05,1.26155]
[1779758105104,40.99,76763.53,0.0,-0.97502,7e-05,1.2444]
[1779758108124,40.98,76754.17,0.0,-0.97565,7e-05,1.21801]
[1779758109132,40.98,76753.82,0.0,-0.97567,7e-05,1.21698]
[1779758110139,40.98,76747.59,0.0,-0.97608,6e-05,1.19978]
[1779758111146,40.98,76746.15,0.0,-0.97617,6e-05,1.19581]
[1779758113159,40.98,76753.16,0.0,-0.97572,7e-05,1.21497]
[1779758115174,40.98,76748.04,0.0,-0.97606,6e-05,1.20077]
[1779758116182,40.98,76743.88,0.0,-0.97633,6e-05,1.18939]
[1779758118195,40.98,76737.99,0.0,-0.9767,6e-05,1.17344]
[1779758123231,40.98,76740.9,0.0,-0.97652,6e-05,1.18126]
[1779758124238,40.98,76731.76,0.0,-0.97709,6e-05,1.15672]
[1779758125245,40.98,76731.56,0.0,-0.9771,6e-05,1.15619]
[1779758129273,40.98,76743.22,0.0,-0.97637,6e-05,1.18752]
[1779758130281,40.98,76743.31,0.0,-0.97636,6e-05,1.18773]
[1779758135317,40.98,76741.07,0.0,-0.97665,6e-05,1.17428]
[1779758140350,40.98,76740.52,0.0,-0.97669,6e-05,1.17267]
[1779758145385,40.98,76744.71,0.0,-0.97642,6e-05,1.18385]
[1779758146393,40.98,76751.37,0.0,-0.976,6e-05,1.20189]
[1779758151427,40.97,76757.34,0.0,-0.97561,7e-05,1.21807]
[1779758152436,40.97,76765.25,0.0,-0.97509,7e-05,1.24002]
[1779758153442,40.97,76768.93,0.0,-0.97485,7e-05,1.2501]
[1779758158478,40.96,76766.37,0.0,-0.97504,7e-05,1.24221]
[1779758160490,40.96,76760.28,0.0,-0.97545,7e-05,1.22496]
[1779758165527,40.96,76759.74,0.0,-0.9755,7e-05,1.22302]
[1779758170563,40.96,76769.05,0.0,-0.97489,7e-05,1.24872]
[1779758171577,40.95,76770.28,0.0,-0.97481,7e-05,1.25208]
[1779758176937,40.95,76775.38,0.0,-0.97448,7e-05,1.26576]
[1779758179627,40.94,76779.18,0.0,-0.97423,7e-05,1.27613]
[1779758181640,40.94,76788.6,0.0,-0.97358,7e-05,1.30294]
[1779758183654,40.94,76803.63,0.0,-0.97252,7e-05,1.34678]
[1779758184675,40.93,76782.86,0.0,-0.974,7e-05,1.28556]
[1779758185676,40.93,76772.63,0.0,-0.97471,7e-05,1.25612]
[1779758187027,40.93,76760.46,0.0,-0.97553,7e-05,1.22172]
[1779758189703,40.93,76751.51,0.0,-0.97612,6e-05,1.19688]
[1779758190710,40.93,76750.4,0.0,-0.97619,6e-05,1.19381]
[1779758193731,40.93,76743.67,0.0,-0.97676,6e-05,1.16822]
[1779758197102,40.93,76751.54,0.0,-0.97626,6e-05,1.18951]
[1779758197760,40.93,76751.54,0.0,-0.97626,6e-05,1.18947]
[1779758199775,40.93,76756.94,0.0,-0.97591,7e-05,1.20417]
[1779758201788,40.93,76751.88,0.0,-0.97624,6e-05,1.19021]
[1779758203803,40.93,76747.64,0.0,-0.97651,6e-05,1.17863]
[1779758207184,40.92,76752.65,0.0,-0.97619,6e-05,1.19219]
[1779758209847,40.92,76745.51,0.0,-0.97665,6e-05,1.17272]
[1779758214879,40.92,76745.96,0.0,-0.97662,6e-05,1.17387]
[1779758219913,40.92,76745.55,0.0,-0.97665,6e-05,1.17269]
[1779758222947,40.92,76735.57,0.0,-0.97728,6e-05,1.14597]
[1779758223952,40.92,76735.57,0.0,-0.97728,6e-05,1.14597]
[1779758228987,40.92,76735.38,0.0,-0.97729,6e-05,1.14547]
[1779758234023,40.92,76734.08,0.0,-0.97737,6e-05,1.14203]
[1779758239058,40.92,76735.06,0.0,-0.97731,6e-05,1.14462]
[1779758244096,40.92,76741.39,0.0,-0.97692,6e-05,1.16148]
[1779758247466,40.92,76747.26,0.0,-0.97654,6e-05,1.17726]
[1779758249133,40.92,76756.66,0.0,-0.97594,7e-05,1.20287]
[1779758250140,40.92,76760.35,0.0,-0.9757,7e-05,1.21298]
[1779758252154,40.92,76763.14,0.0,-0.97566,7e-05,1.21314]
[1779758257537,40.92,76764.24,0.0,-0.9756,7e-05,1.21582]
[1779758263237,40.91,76764.66,0.0,-0.97558,7e-05,1.21655]
[1779758265245,40.91,76772.77,0.0,-0.97504,7e-05,1.23907]
[1779758266254,40.91,76771.95,0.0,-0.9751,7e-05,1.23665]
[1779758272294,40.91,76773.32,0.0,-0.97503,7e-05,1.23983]
[1779758277331,40.9,76768.16,0.0,-0.97538,7e-05,1.22483]
[1779758282365,40.9,76765.03,0.0,-0.9756,7e-05,1.21567]
[1779758287400,40.89,76764.84,0.0,-0.97562,7e-05,1.21475]
[1779758290422,40.89,76772.91,0.0,-0.97509,7e-05,1.23704]
[1779758291428,40.89,76783.58,0.0,-0.97437,7e-05,1.26719]
[1779758292434,40.89,76783.57,0.0,-0.97438,7e-05,1.26699]
[1779758297469,40.88,76781.9,0.0,-0.97451,7e-05,1.26138]
[1779758300492,40.88,76788.82,0.0,-0.97405,7e-05,1.2807]
[1779758302504,40.87,76790.1,0.0,-0.97397,7e-05,1.28399]
[1779758307539,40.87,76785.6,0.0,-0.9743,7e-05,1.27]
[1779758309553,40.86,76784.39,0.0,-0.9744,7e-05,1.26614]
[1779758311570,40.86,76786.77,0.0,-0.97439,7e-05,1.26495]
[1779758316604,40.85,76787.17,0.0,-0.97439,7e-05,1.26508]
[1779758321639,40.84,76783.47,0.0,-0.97466,7e-05,1.25354]
[1779758326675,40.83,76781.83,0.0,-0.9748,7e-05,1.24795]
[1779758331708,40.83,76779.97,0.0,-0.97494,7e-05,1.2418]
[1779758335736,40.82,76771.69,0.0,-0.97551,7e-05,1.2179]
[1779758340773,40.81,76774.61,0.0,-0.97534,7e-05,1.22538]
[1779758345807,40.81,76774.42,0.0,-0.97537,7e-05,1.22415]
[1779758350841,40.8,76772.55,0.0,-0.97551,7e-05,1.21815]
[1779758354870,40.8,76763.65,0.0,-0.97611,7e-05,1.19305]
[1779758355875,40.8,76757.25,0.0,-0.97652,6e-05,1.1755]
[1779758356885,40.8,76757.04,0.0,-0.97654,6e-05,1.17488]
[1779758361927,40.8,76759.72,0.0,-0.97637,6e-05,1.182]
[1779758363935,40.79,76773.38,0.0,-0.97548,7e-05,1.21953]
[1779758364941,40.79,76777.14,0.0,-0.97523,7e-05,1.22995]
[1779758366956,40.79,76780.31,0.0,-0.97502,7e-05,1.23862]
[1779758371990,40.79,76779.79,0.0,-0.97522,7e-05,1.22896]
[1779758377025,40.78,76779.91,0.0,-0.97522,7e-05,1.22865]
[1779758380054,40.78,76769.36,0.0,-0.97593,7e-05,1.19892]
[1779758381058,40.78,76762.63,0.0,-0.97637,6e-05,1.18038]
[1779758382066,40.78,76762.84,0.0,-0.97636,6e-05,1.18091]
[1779758387101,40.77,76762.26,0.0,-0.9764,6e-05,1.17913]
[1779758392137,40.77,76767.68,0.0,-0.97605,7e-05,1.1938]
[1779758395158,40.77,76771.94,0.0,-0.97578,7e-05,1.20537]
[1779758400193,40.77,76767.77,0.0,-0.97606,7e-05,1.19352]
[1779758403214,40.77,76773.1,0.0,-0.97571,7e-05,1.20809]
[1779758408595,40.76,76766.12,0.0,-0.97618,7e-05,1.18854]
[1779758410264,40.76,76778.01,0.0,-0.9754,7e-05,1.22141]
[1779758411270,40.76,76778.39,0.0,-0.97537,7e-05,1.22238]
[1779758417317,40.76,76781.75,0.0,-0.97516,7e-05,1.23119]
[1779758422348,40.75,76778.32,0.0,-0.97541,7e-05,1.22104]
[1779758427383,40.75,76775.41,0.0,-0.97561,7e-05,1.21247]
[1779758432420,40.75,76774.75,0.0,-0.9758,7e-05,1.20284]
[1779758437454,40.74,76775.78,0.0,-0.97574,7e-05,1.20538]
[1779758442492,40.74,76774.69,0.0,-0.97582,7e-05,1.20203]
[1779758444504,40.74,76770.19,0.0,-0.97612,7e-05,1.18952]
[1779758448535,40.74,76763.84,0.0,-0.97653,6e-05,1.17208]
[1779758453567,40.74,76762.04,0.0,-0.97665,6e-05,1.16718]
[1779758459611,40.74,76764.8,0.0,-0.97647,6e-05,1.17468]
[1779758464645,40.74,76765.66,0.0,-0.97642,6e-05,1.17701]
[1779758469680,40.74,76767.89,0.0,-0.97627,6e-05,1.18311]
[1779758474715,40.74,76768.2,0.0,-0.97625,6e-05,1.18395]
[1779758480758,40.74,76767.88,0.0,-0.97627,6e-05,1.18307]
[1779758485793,40.74,76764.96,0.0,-0.97646,6e-05,1.1751]
[1779758490828,40.74,76766.0,0.0,-0.9764,6e-05,1.17794]
[1779758492843,40.74,76754.52,0.0,-0.97726,6e-05,1.13972]
[1779758493853,40.74,76752.42,0.0,-0.9774,6e-05,1.13414]
[1779758497878,40.74,76745.87,0.0,-0.9778,6e-05,1.11685]
[1779758501904,40.74,76740.52,0.0,-0.97813,6e-05,1.10288]
[1779758506939,40.74,76740.93,0.0,-0.9781,6e-05,1.10394]
[1779758511976,40.74,76744.08,0.0,-0.97791,6e-05,1.11216]
[1779758517012,40.74,76740.99,0.0,-0.9781,6e-05,1.1041]
[1779758522046,40.74,76736.71,0.0,-0.97836,6e-05,1.09301]
[1779758527080,40.74,76732.51,0.0,-0.97861,6e-05,1.0822]
[1779758532116,40.74,76732.35,0.0,-0.97862,6e-05,1.08179]
[1779758537151,40.74,76733.28,0.0,-0.97856,6e-05,1.08418]
[1779758539516,40.74,76736.85,0.0,-0.97835,6e-05,1.09337]
[1779758542187,40.74,76747.88,0.0,-0.97768,6e-05,1.12214]
[1779758543194,40.74,76748.39,0.0,-0.97765,6e-05,1.12348]
[1779758548229,40.74,76752.45,0.0,-0.97739,6e-05,1.13422]
[1779758552258,40.74,76754.11,0.0,-0.97743,6e-05,1.13145]
[1779758557293,40.74,76754.85,0.0,-0.97738,6e-05,1.13341]
[1779758562329,40.74,76759.09,0.0,-0.97711,6e-05,1.14472]
[1779758569745,40.74,76758.83,0.0,-0.97713,6e-05,1.14402]
[1779758575421,40.74,76759.01,0.0,-0.97712,6e-05,1.1445]
[1779758581466,40.74,76759.62,0.0,-0.97708,6e-05,1.14614]
[1779758583478,40.74,76743.45,0.0,-0.97808,6e-05,1.10344]
[1779758584484,40.74,76738.03,0.0,-0.97841,6e-05,1.0894]
[1779758586500,40.74,76737.46,0.0,-0.97845,6e-05,1.08793]
[1779758591534,40.74,76736.22,0.0,-0.97852,6e-05,1.08474]
[1779758596569,40.74,76735.39,0.0,-0.97857,6e-05,1.08261]
[1779758599955,40.74,76742.39,0.0,-0.97815,6e-05,1.10068]
[1779758600600,40.74,76742.25,0.0,-0.97816,6e-05,1.10032]
[1779758602613,40.74,76732.08,0.0,-0.97877,6e-05,1.07414]
[1779758603619,40.74,76732.04,0.0,-0.97877,6e-05,1.07404]
[1779758608656,40.74,76731.17,0.0,-0.97882,6e-05,1.07182]
[1779758613691,40.74,76730.1,0.0,-0.97901,6e-05,1.06217]
[1779758618726,40.74,76730.78,0.0,-0.97897,6e-05,1.0639]
[1779758623761,40.74,76728.04,0.0,-0.97914,6e-05,1.05697]
[1779758624768,40.74,76735.04,0.0,-0.97872,6e-05,1.07474]
[1779758625775,40.74,76734.9,0.0,-0.97873,6e-05,1.07438]
[1779758630810,40.74,76747.9,0.0,-0.97795,6e-05,1.10796]
[1779758631819,40.74,76748.41,0.0,-0.97791,6e-05,1.1093]
[1779758635845,40.74,76753.43,0.0,-0.9776,6e-05,1.12249]
[1779758640881,40.74,76753.1,0.0,-0.97763,6e-05,1.12162]
[1779758645916,40.74,76756.39,0.0,-0.97742,6e-05,1.13032]
[1779758650952,40.74,76757.63,0.0,-0.97734,6e-05,1.13361]
[1779758655988,40.74,76755.08,0.0,-0.9775,6e-05,1.12685]
[1779758659009,40.74,76762.65,0.0,-0.97703,6e-05,1.14702]
[1779758664043,40.74,76763.48,0.0,-0.97697,6e-05,1.14924]
[1779758671092,40.74,76763.81,0.0,-0.97709,6e-05,1.14287]
[1779758676129,40.74,76766.6,0.0,-0.97691,6e-05,1.15036]
[1779758681164,40.74,76764.01,0.0,-0.97708,6e-05,1.14341]
[1779758686200,40.74,76764.46,0.0,-0.97705,6e-05,1.14462]
[1779758691232,40.74,76765.25,0.0,-0.977,6e-05,1.14673]
[1779758696267,40.74,76764.07,0.0,-0.97707,6e-05,1.14357]
[1779758701302,40.74,76762.06,0.0,-0.9772,6e-05,1.1382]
[1779758704323,40.74,76754.7,0.0,-0.97766,6e-05,1.11868]
[1779758705330,40.74,76756.61,0.0,-0.97754,6e-05,1.12372]
[1779758710728,40.74,76744.72,0.0,-0.97827,6e-05,1.09262]
[1779758711373,40.74,76744.64,0.0,-0.97828,6e-05,1.09241]
[1779758716407,40.74,76742.26,0.0,-0.97842,6e-05,1.08626]
[1779758720798,40.74,76733.58,0.0,-0.97894,6e-05,1.06406]
[1779758726481,40.74,76734.45,0.0,-0.97889,6e-05,1.06627]
[1779758727485,40.74,76740.04,0.0,-0.97856,6e-05,1.08055]
[1779758728492,40.74,76740.16,0.0,-0.97855,6e-05,1.08086]
[1779758733528,40.74,76737.9,0.0,-0.97882,6e-05,1.06809]
[1779758734536,40.74,76731.75,0.0,-0.97918,6e-05,1.05251]
[1779758735541,40.74,76732.31,0.0,-0.97915,6e-05,1.05392]
[1779758740940,40.74,76722.54,0.0,-0.97971,6e-05,1.02951]
[1779758742589,40.74,76722.57,0.0,-0.97971,6e-05,1.02958]
[1779758747626,40.74,76719.47,0.0,-0.97989,6e-05,1.02192]
[1779758752660,40.74,76718.91,0.0,-0.97992,6e-05,1.02055]
[1779758757696,40.74,76719.63,0.0,-0.97988,6e-05,1.02232]
[1779758762731,40.74,76717.0,0.0,-0.98003,6e-05,1.01585]
[1779758767766,40.74,76718.23,0.0,-0.97996,6e-05,1.01887]
[1779758768772,40.74,76712.06,0.0,-0.9803,6e-05,1.0038]
[1779758769781,40.74,76712.15,0.0,-0.9803,6e-05,1.00401]
[1779758774816,40.74,76712.98,0.0,-0.98025,6e-05,1.00603]
[1779758779850,40.74,76713.79,0.0,-0.98021,6e-05,1.00801]
[1779758781224,40.74,76704.89,0.0,-0.9807,5e-05,0.98649]
[1779758781868,40.74,76704.89,0.0,-0.9807,5e-05,0.98649]
[1779758786899,40.74,76703.21,0.0,-0.98079,5e-05,0.98247]
[1779758791934,40.74,76704.55,0.0,-0.98084,5e-05,0.97905]
[1779758796970,40.74,76703.44,0.0,-0.9809,5e-05,0.9764]
[1779758798984,40.74,76696.17,0.0,-0.9813,5e-05,0.9592]
[1779758799996,40.74,76692.39,0.0,-0.9815,5e-05,0.95036]
[1779758801000,40.74,76687.29,0.0,-0.98177,5e-05,0.93852]
[1779758803013,40.74,76675.01,0.0,-0.9824,5e-05,0.91048]
[1779758804021,40.74,76673.26,0.0,-0.98249,5e-05,0.90653]
[1779758807043,40.74,76668.3,0.0,-0.98274,5e-05,0.89543]
[1779758809058,40.74,76674.71,0.0,-0.98242,5e-05,0.9098]
[1779758810065,40.74,76676.15,0.0,-0.98234,5e-05,0.91305]
[1779758815099,40.74,76674.47,0.0,-0.98243,5e-05,0.90926]
[1779758820134,40.74,76666.44,0.0,-0.98283,5e-05,0.89129]
[1779758822150,40.74,76662.73,0.0,-0.98302,5e-05,0.88309]
[1779758827183,40.74,76659.1,0.0,-0.98319,5e-05,0.87511]
[1779758832219,40.74,76657.88,0.0,-0.98325,5e-05,0.87244]
[1779758834234,40.74,76669.17,0.0,-0.9827,5e-05,0.89737]
[1779758835241,40.74,76680.89,0.0,-0.9821,5e-05,0.92382]
[1779758836247,40.74,76683.49,0.0,-0.98197,5e-05,0.92977]
[1779758838262,40.74,76690.89,0.0,-0.98158,5e-05,0.94686]
[1779758839268,40.74,76696.47,0.0,-0.98128,5e-05,0.95991]
[1779758841282,40.74,76702.3,0.0,-0.98097,5e-05,0.97369]
[1779758845311,40.74,76697.7,0.0,-0.98121,5e-05,0.9628]
[1779758850346,40.74,76700.69,0.0,-0.98105,5e-05,0.96987]
[1779758855382,40.74,76701.52,0.0,-0.98113,5e-05,0.96525]
[1779758860417,40.74,76701.08,0.0,-0.98116,5e-05,0.96422]
[1779758865452,40.74,76700.59,0.0,-0.98118,5e-05,0.96306]
[1779758871859,40.74,76701.76,0.0,-0.98112,5e-05,0.96582]
[1779758877536,40.74,76702.57,0.0,-0.98107,5e-05,0.96774]
[1779758881929,40.74,76709.11,0.0,-0.98072,6e-05,0.98332]
[1779758883582,40.74,76715.57,0.0,-0.98036,6e-05,0.99889]
[1779758884588,40.74,76723.64,0.0,-0.9799,6e-05,1.01861]
[1779758885593,40.74,76724.55,0.0,-0.97985,6e-05,1.02085]
[1779758890627,40.74,76728.38,0.0,-0.97963,6e-05,1.03033]
[1779758895663,40.74,76729.42,0.0,-0.97957,6e-05,1.03291]
[1779758900698,40.74,76729.72,0.0,-0.97956,6e-05,1.03366]
[1779758905735,40.74,76728.43,0.0,-0.97963,6e-05,1.03045]
[1779758912140,40.74,76727.48,0.0,-0.97981,6e-05,1.02127]
[1779758916810,40.74,76730.79,0.0,-0.97962,6e-05,1.02946]
[1779758922210,40.74,76727.14,0.0,-0.97983,6e-05,1.02043]
[1779758924868,40.74,76732.59,0.0,-0.97952,6e-05,1.03394]
[1779758929902,40.74,76733.69,0.0,-0.97946,6e-05,1.03669]
[1779758935944,40.74,76733.76,0.0,-0.97945,6e-05,1.03686]
[1779758937958,40.74,76726.43,0.0,-0.97987,6e-05,1.01868]
[1779758938966,40.74,76723.68,0.0,-0.98003,6e-05,1.01192]
[1779758944000,40.74,76723.87,0.0,-0.98002,6e-05,1.01238]
[1779758949035,40.74,76724.35,0.0,-0.97999,6e-05,1.01356]
[1779758954069,40.74,76724.08,0.0,-0.98001,6e-05,1.0129]
[1779758959107,40.74,76729.01,0.0,-0.97973,6e-05,1.02505]
[1779758964140,40.74,76725.83,0.0,-0.97991,6e-05,1.0172]
[1779758969175,40.74,76725.03,0.0,-0.97995,6e-05,1.01523]
[1779758974212,40.74,76722.95,0.0,-0.9802,6e-05,1.00336]
[1779758979247,40.74,76723.79,0.0,-0.98015,6e-05,1.00541]
[1779758984281,40.74,76723.07,0.0,-0.98019,6e-05,1.00365]
[1779758989317,40.74,76722.77,0.0,-0.98021,6e-05,1.00292]
[1779758994352,40.74,76717.85,0.0,-0.98048,6e-05,0.99098]
[1779758999386,40.74,76715.4,0.0,-0.98062,6e-05,0.98508]
[1779759003416,40.74,76709.85,0.0,-0.98093,5e-05,0.9718]
[1779759004426,40.74,76689.13,0.0,-0.98203,5e-05,0.92345]
[1779759005429,40.74,76681.39,0.0,-0.98243,5e-05,0.90587]
[1779759006436,40.74,76683.03,0.0,-0.98234,5e-05,0.90957]
[1779759011471,40.74,76683.87,0.0,-0.9823,5e-05,0.91147]
[1779759016511,40.74,76668.68,0.0,-0.98307,5e-05,0.87756]
[1779759021546,40.74,76667.58,0.0,-0.98312,5e-05,0.87514]
[1779759026582,40.74,76665.79,0.0,-0.98321,5e-05,0.87122]
[1779759030609,40.74,76658.32,0.0,-0.98357,5e-05,0.855]
[1779759035644,40.74,76657.49,0.0,-0.98372,5e-05,0.84711]
[1779759040680,40.74,76653.15,0.0,-0.98393,5e-05,0.83786]
[1779759041686,40.74,76663.74,0.0,-0.98342,5e-05,0.86059]
[1779759043073,40.74,76665.3,0.0,-0.98335,5e-05,0.86397]
[1779759047733,40.74,76670.67,0.0,-0.98308,5e-05,0.87572]
[1779759048735,40.74,76677.89,0.0,-0.98272,5e-05,0.8917]
[1779759049741,40.74,76678.54,0.0,-0.98269,5e-05,0.89315]
[1779759054777,40.74,76682.86,0.0,-0.98247,5e-05,0.90284]
[1779759059811,40.74,76691.99,0.0,-0.982,5e-05,0.92357]
[1779759060819,40.74,76694.28,0.0,-0.98188,5e-05,0.92882]
[1779759064853,40.74,76688.95,0.0,-0.98216,5e-05,0.91662]
[1779759065860,40.74,76689.22,0.0,-0.98214,5e-05,0.91724]
[1779759070895,40.74,76695.01,0.0,-0.98184,5e-05,0.93051]
[1779759074924,40.74,76698.78,0.0,-0.98164,5e-05,0.93922]
[1779759079959,40.74,76700.24,0.0,-0.98157,5e-05,0.94261]
[1779759084995,40.74,76698.9,0.0,-0.98164,5e-05,0.9395]
[1779759090037,40.74,76700.74,0.0,-0.98154,5e-05,0.94378]
[1779759093432,40.74,76695.5,0.0,-0.98194,5e-05,0.92517]
[1779759098088,40.74,76700.85,0.0,-0.98166,5e-05,0.93752]
[1779759103504,40.74,76703.52,0.0,-0.98151,5e-05,0.94373]
[1779759109165,40.74,76703.99,0.0,-0.98149,5e-05,0.94482]
[1779759114199,40.74,76703.19,0.0,-0.98153,5e-05,0.94296]
[1779759120243,40.74,76702.56,0.0,-0.98157,5e-05,0.94149]
[1779759122263,40.74,76696.33,0.0,-0.98189,5e-05,0.92708]
[1779759123644,40.74,76669.72,0.0,-0.98324,5e-05,0.86743]
[1779759124273,40.74,76669.72,0.0,-0.98324,5e-05,0.86743]
[1779759125280,40.74,76669.84,0.0,-0.98324,5e-05,0.86769]
[1779759128301,40.74,76664.62,0.0,-0.98349,5e-05,0.85634]
[1779759133336,40.74,76667.27,0.0,-0.98336,5e-05,0.86209]
[1779759138378,40.74,76663.11,0.0,-0.98357,5e-05,0.85308]
[1779759140391,40.74,76671.36,0.0,-0.98316,5e-05,0.87102]
[1779759141398,40.74,76677.88,0.0,-0.98284,5e-05,0.8854]
[1779759142408,40.74,76677.66,0.0,-0.98285,5e-05,0.88491]
[1779759143411,40.74,76663.94,0.0,-0.98353,5e-05,0.85487]
[1779759144419,40.74,76664.86,0.0,-0.98348,5e-05,0.85686]
[1779759149454,40.74,76662.93,0.0,-0.98357,5e-05,0.85269]
[1779759151468,40.74,76667.66,0.0,-0.98346,5e-05,0.85677]
[1779759152475,40.74,76668.77,0.0,-0.98341,5e-05,0.85918]
[1779759157510,40.74,76669.5,0.0,-0.98337,5e-05,0.86076]
[1779759162545,40.74,76669.92,0.0,-0.98335,5e-05,0.86168]
[1779759167580,40.74,76668.56,0.0,-0.98342,5e-05,0.85872]
[1779759170601,40.74,76663.43,0.0,-0.98366,5e-05,0.84765]
[1779759171608,40.74,76662.35,0.0,-0.98372,5e-05,0.84533]
[1779759175636,40.74,76655.61,0.0,-0.98404,5e-05,0.83098]
[1779759177651,40.74,76654.19,0.0,-0.9841,5e-05,0.82798]
[1779759181678,40.74,76648.5,0.0,-0.98437,5e-05,0.81605]
[1779759182685,40.74,76639.61,0.0,-0.98478,5e-05,0.79768]
[1779759187722,40.74,76635.65,0.0,-0.98495,4e-05,0.7896]
[1779759192754,40.74,76636.97,0.0,-0.98489,4e-05,0.79229]
[1779759196784,40.74,76628.02,0.0,-0.98529,4e-05,0.77422]
[1779759197790,40.74,76619.3,0.0,-0.98567,4e-05,0.75693]
[1779759198797,40.74,76611.96,0.0,-0.98598,4e-05,0.74261]
[1779759199805,40.74,76610.94,0.0,-0.98603,4e-05,0.74064]
[1779759200812,40.74,76611.29,0.0,-0.98601,4e-05,0.74131]
[1779759206855,40.74,76612.91,0.0,-0.98594,4e-05,0.74445]
[1779759208868,40.74,76596.47,0.0,-0.98662,4e-05,0.71309]
[1779759209876,40.74,76595.35,0.0,-0.98667,4e-05,0.711]
[1779759211890,40.74,76584.99,0.0,-0.98718,4e-05,0.68648]
[1779759212897,40.74,76581.74,0.0,-0.98731,4e-05,0.68058]
[1779759217934,40.74,76576.5,0.0,-0.98751,4e-05,0.67116]
[1779759219947,40.74,76587.36,0.0,-0.98709,4e-05,0.69081]
[1779759220955,40.74,76589.25,0.0,-0.98701,4e-05,0.69427]
[1779759221961,40.74,76594.47,0.0,-0.9868,4e-05,0.70392]
[1779759222969,40.74,76593.89,0.0,-0.98683,4e-05,0.70284]
[1779759228009,40.74,76589.83,0.0,-0.98699,4e-05,0.69534]
[1779759231033,40.74,76597.92,0.0,-0.98666,4e-05,0.71035]
[1779759232035,40.74,76602.23,0.0,-0.98649,4e-05,0.71845]
[1779759233042,40.74,76594.62,0.0,-0.9868,4e-05,0.70419]
[1779759234424,40.74,76594.77,0.0,-0.98679,4e-05,0.70447]
[1779759240089,40.74,76596.2,0.0,-0.98673,4e-05,0.70713]
[1779759243111,40.74,76582.23,0.0,-0.98729,4e-05,0.68147]
[1779759244497,40.74,76574.93,0.0,-0.98757,4e-05,0.66836]
[1779759246144,40.74,76574.34,0.0,-0.98759,4e-05,0.66731]
[1779759247143,40.74,76567.98,0.0,-0.98783,4e-05,0.65606]
[1779759248148,40.74,76559.53,0.0,-0.98814,4e-05,0.64135]
[1779759249155,40.74,76560.0,0.0,-0.98813,4e-05,0.64216]
[1779759254567,40.74,76560.3,0.0,-0.98811,4e-05,0.64268]
[1779759260236,40.74,76560.57,0.0,-0.9881,4e-05,0.64315]
[1779759262251,40.74,76570.21,0.0,-0.98775,4e-05,0.65999]
[1779759263260,40.74,76570.23,0.0,-0.98775,4e-05,0.66002]
[1779759269300,40.74,76570.72,0.0,-0.98773,4e-05,0.66089]
[1779759270308,40.74,76578.27,0.0,-0.98744,4e-05,0.67433]
[1779759271314,40.74,76586.67,0.0,-0.98721,4e-05,0.6842]
[1779759272321,40.74,76578.74,0.0,-0.98752,4e-05,0.6699]
[1779759273330,40.74,76578.99,0.0,-0.98751,4e-05,0.67035]
[1779759274711,40.74,76573.54,0.0,-0.98771,4e-05,0.66066]
[1779759276349,40.74,76572.87,0.0,-0.98774,4e-05,0.65948]
[1779759278363,40.74,76566.75,0.0,-0.98797,4e-05,0.64874]
[1779759279372,40.74,76566.34,0.0,-0.98798,4e-05,0.64803]
[1779759284780,40.74,76568.94,0.0,-0.98789,4e-05,0.65257]
[1779759289440,40.74,76578.75,0.0,-0.98752,4e-05,0.66992]
[1779759290449,40.74,76580.08,0.0,-0.98746,4e-05,0.6723]
[1779759292461,40.74,76587.54,0.0,-0.98718,4e-05,0.68578]
[1779759293468,40.74,76586.59,0.0,-0.98721,4e-05,0.68405]
[1779759297496,40.74,76597.91,0.0,-0.98676,4e-05,0.70487]
[1779759298503,40.74,76598.4,0.0,-0.98674,4e-05,0.70579]
[1779759303541,40.74,76594.94,0.0,-0.98688,4e-05,0.69936]
[1779759308577,40.74,76595.42,0.0,-0.98686,4e-05,0.70025]
[1779759313612,40.74,76591.58,0.0,-0.98702,4e-05,0.69317]
[1779759314619,40.74,76585.79,0.0,-0.98724,4e-05,0.6826]
[1779759315625,40.74,76582.01,0.0,-0.98739,4e-05,0.67577]
[1779759316632,40.74,76591.24,0.0,-0.98703,4e-05,0.69255]
[1779759317639,40.74,76591.76,0.0,-0.98701,4e-05,0.6935]
[1779759322677,40.74,76592.11,0.0,-0.987,4e-05,0.69414]
[1779759327709,40.74,76591.27,0.0,-0.98703,4e-05,0.6926]
[1779759332746,40.74,76590.85,0.0,-0.98714,4e-05,0.68646]
[1779759337779,40.74,76590.31,0.0,-0.98716,4e-05,0.68547]
[1779759341807,40.74,76579.95,0.0,-0.98756,4e-05,0.6668]
[1779759342814,40.74,76585.99,0.0,-0.98733,4e-05,0.67764]
[1779759343822,40.74,76591.92,0.0,-0.9871,4e-05,0.68841]
[1779759344829,40.74,76592.7,0.0,-0.98707,4e-05,0.68984]
[1779759345835,40.74,76606.29,0.0,-0.98652,4e-05,0.71509]
[1779759346844,40.74,76622.42,0.0,-0.98585,4e-05,0.74601]
[1779759347849,40.74,76632.17,0.0,-0.98543,4e-05,0.7652]
[1779759348856,40.74,76634.59,0.0,-0.98532,4e-05,0.77002]
[1779759353893,40.74,76633.64,0.0,-0.98536,4e-05,0.76813]
[1779759358926,40.74,76631.8,0.0,-0.98544,4e-05,0.76446]
[1779759363965,40.74,76631.84,0.0,-0.98544,4e-05,0.76454]
[1779759367990,40.74,76637.56,0.0,-0.98519,4e-05,0.77598]
[1779759368996,40.74,76647.69,0.0,-0.98473,5e-05,0.79655]
[1779759370004,40.74,76651.77,0.0,-0.98455,5e-05,0.80496]
[1779759372019,40.74,76653.83,0.0,-0.98445,5e-05,0.80923]
[1779759375416,40.74,76648.43,0.0,-0.9847,5e-05,0.79807]
[1779759381080,40.74,76654.61,0.0,-0.98442,5e-05,0.81085]
[1779759383094,40.74,76662.06,0.0,-0.98407,5e-05,0.82647]
[1779759385486,40.74,76663.13,0.0,-0.98402,5e-05,0.82873]
[1779759389137,40.74,76651.2,0.0,-0.98457,5e-05,0.80378]
[1779759390143,40.74,76648.4,0.0,-0.9847,5e-05,0.79801]
[1779759394171,40.74,76649.84,0.0,-0.98474,5e-05,0.79504]
[1779759399207,40.74,76646.91,0.0,-0.98488,5e-05,0.78905]
[1779759404242,40.74,76646.55,0.0,-0.98489,5e-05,0.78832]
[1779759409282,40.74,76646.82,0.0,-0.98488,5e-05,0.78887]
[1779759411297,40.74,76630.54,0.0,-0.9856,4e-05,0.75623]
[1779759412307,40.74,76631.53,0.0,-0.98556,4e-05,0.75818]
[1779759414318,40.74,76639.35,0.0,-0.98522,4e-05,0.77376]
[1779759415696,40.74,76628.37,0.0,-0.9857,4e-05,0.75196]
[1779759417338,40.74,76628.37,0.0,-0.9857,4e-05,0.75196]
[1779759420359,40.74,76620.94,0.0,-0.98601,4e-05,0.73748]
[1779759421371,40.74,76618.49,0.0,-0.98612,4e-05,0.73276]
[1779759423388,40.74,76598.3,0.0,-0.98694,4e-05,0.69473]
[1779759424392,40.74,76585.58,0.0,-0.98744,4e-05,0.67159]
[1779759425767,40.74,76600.64,0.0,-0.98685,4e-05,0.69906]
[1779759426412,40.74,76600.64,0.0,-0.98685,4e-05,0.69906]
[1779759429428,40.74,76614.1,0.0,-0.9863,4e-05,0.72435]
[1779759430435,40.74,76615.43,0.0,-0.98625,4e-05,0.72689]
[1779759435839,40.74,76617.16,0.0,-0.98617,4e-05,0.7302]
[1779759439497,40.74,76622.93,0.0,-0.98593,4e-05,0.74134]
[1779759441513,40.74,76626.18,0.0,-0.98579,4e-05,0.74767]
[1779759446548,40.74,76622.63,0.0,-0.98594,4e-05,0.74076]
[1779759447554,40.74,76614.28,0.0,-0.98629,4e-05,0.7247]
[1779759448562,40.74,76608.3,0.0,-0.98654,4e-05,0.71337]
[1779759449568,40.74,76607.33,0.0,-0.98658,4e-05,0.71154]
[1779759454606,40.74,76606.87,0.0,-0.9867,4e-05,0.70519]
[1779759455979,40.74,76596.67,0.0,-0.98711,4e-05,0.68634]
[1779759457628,40.74,76590.1,0.0,-0.98736,4e-05,0.67441]
[1779759458635,40.74,76592.9,0.0,-0.98726,4e-05,0.67948]
[1779759463670,40.74,76595.4,0.0,-0.98716,4e-05,0.68402]
[1779759466691,40.74,76600.51,0.0,-0.98695,4e-05,0.69339]
[1779759471727,40.74,76603.36,0.0,-0.98684,4e-05,0.69865]
[1779759476761,40.74,76604.42,0.0,-0.9868,4e-05,0.70062]
[1779759482805,40.74,76603.67,0.0,-0.98683,4e-05,0.69923]
[1779759484818,40.74,76610.25,0.0,-0.98656,4e-05,0.71152]
[1779759486836,40.74,76610.0,0.0,-0.98657,4e-05,0.71105]
[1779759488852,40.74,76622.63,0.0,-0.98605,4e-05,0.73511]
[1779759489859,40.74,76624.7,0.0,-0.98596,4e-05,0.73912]
[1779759494903,40.74,76625.97,0.0,-0.9859,4e-05,0.74158]
[1779759499940,40.74,76626.6,0.0,-0.98588,4e-05,0.74281]
[1779759502961,40.74,76614.47,0.0,-0.98639,4e-05,0.71949]
[1779759503967,40.74,76613.09,0.0,-0.98644,4e-05,0.71688]
[1779759506989,40.74,76610.12,0.0,-0.98657,4e-05,0.71128]
[1779759512024,40.74,76607.65,0.0,-0.98677,4e-05,0.70116]
[1779759517059,40.74,76608.06,0.0,-0.98675,4e-05,0.70192]
[1779759522096,40.74,76608.31,0.0,-0.98674,4e-05,0.70239]
[1779759527135,40.74,76606.18,0.0,-0.98683,4e-05,0.69843]
[1779759528141,40.74,76612.04,0.0,-0.98659,4e-05,0.70937]
[1779759529145,40.74,76603.21,0.0,-0.98694,4e-05,0.69294]
[1779759530155,40.74,76603.42,0.0,-0.98694,4e-05,0.69332]
[1779759535188,40.74,76606.05,0.0,-0.98683,4e-05,0.69819]
[1779759540223,40.74,76607.42,0.0,-0.98678,4e-05,0.70073]
[1779759545260,40.74,76607.55,0.0,-0.98677,4e-05,0.70098]
[1779759547272,40.74,76606.13,0.0,-0.98683,4e-05,0.69834]
[1779759548279,40.74,76605.86,0.0,-0.98684,4e-05,0.69784]
[1779759553314,40.74,76615.32,0.0,-0.98645,4e-05,0.71555]
[1779759554321,40.74,76630.64,0.0,-0.98581,4e-05,0.74499]
[1779759555328,40.74,76628.74,0.0,-0.98589,4e-05,0.74129]
[1779759561371,40.74,76629.23,0.0,-0.98587,4e-05,0.74225]
[1779759566765,40.74,76626.83,0.0,-0.98597,4e-05,0.73758]
[1779759572447,40.74,76626.79,0.0,-0.98608,4e-05,0.73185]
[1779759578491,40.74,76625.2,0.0,-0.98614,4e-05,0.7288]
[1779759580503,40.74,76615.02,0.0,-0.98657,4e-05,0.70945]
[1779759581511,40.74,76609.82,0.0,-0.98678,4e-05,0.69972]
[1779759582525,40.74,76610.87,0.0,-0.98674,4e-05,0.70168]
[1779759586905,40.74,76600.86,0.0,-0.98714,4e-05,0.68321]
[1779759587554,40.74,76600.86,0.0,-0.98714,4e-05,0.68321]
[1779759592589,40.74,76600.1,0.0,-0.98717,4e-05,0.68183]
[1779759597625,40.74,76599.69,0.0,-0.98718,4e-05,0.68108]
[1779759599638,40.74,76590.26,0.0,-0.98755,4e-05,0.66409]
[1779759602660,40.74,76578.55,0.0,-0.98799,4e-05,0.64346]
[1779759603667,40.74,76577.71,0.0,-0.98802,4e-05,0.642]
[1779759608702,40.74,76572.88,0.0,-0.9882,4e-05,0.63365]
[1779759611723,40.74,76562.9,0.0,-0.98856,4e-05,0.61669]
[1779759612730,40.74,76562.96,0.0,-0.98856,4e-05,0.61679]
[1779759617127,40.74,76569.58,0.0,-0.98832,4e-05,0.628]
[1779759622801,40.74,76569.97,0.0,-0.98831,4e-05,0.62867]
[1779759625822,40.74,76577.01,0.0,-0.98805,4e-05,0.64078]
[1779759630857,40.74,76572.86,0.0,-0.9882,4e-05,0.63362]
[1779759636899,40.74,76573.8,0.0,-0.98826,4e-05,0.63011]
[1779759638913,40.74,76568.65,0.0,-0.98845,4e-05,0.62134]
[1779759640929,40.74,76566.03,0.0,-0.98854,4e-05,0.61691]
[1779759645963,40.74,76566.68,0.0,-0.98852,4e-05,0.61801]
[1779759650998,40.74,76568.14,0.0,-0.98847,4e-05,0.62047]
[1779759655030,40.74,76572.76,0.0,-0.9883,4e-05,0.62833]
[1779759660071,40.74,76570.41,0.0,-0.98838,4e-05,0.62432]
[1779759663091,40.74,76558.88,0.0,-0.9888,4e-05,0.60497]
[1779759668125,40.74,76557.54,0.0,-0.98884,4e-05,0.60275]
[1779759670140,40.74,76567.13,0.0,-0.9885,4e-05,0.61877]
[1779759671159,40.74,76565.74,0.0,-0.98855,4e-05,0.61643]
[1779759674169,40.74,76561.58,0.0,-0.9887,4e-05,0.60946]
[1779759678198,40.74,76567.42,0.0,-0.98849,4e-05,0.61926]
[1779759683232,40.74,76566.81,0.0,-0.98851,4e-05,0.61823]
[1779759687260,40.74,76559.56,0.0,-0.98877,4e-05,0.6061]
[1779759692295,40.74,76557.49,0.0,-0.98893,3e-05,0.59771]
[1779759697690,40.74,76557.05,0.0,-0.98895,3e-05,0.59699]
[1779759700351,40.74,76563.33,0.0,-0.98873,4e-05,0.60737]
[1779759702365,40.74,76565.17,0.0,-0.98866,4e-05,0.61044]
[1779759707761,40.74,76561.01,0.0,-0.98881,4e-05,0.60352]
[1779759714452,40.74,76560.89,0.0,-0.98881,4e-05,0.60332]
[1779759719484,40.74,76560.71,0.0,-0.98882,4e-05,0.60302]
[1779759724519,40.74,76559.4,0.0,-0.98887,3e-05,0.60086]
[1779759729554,40.74,76562.19,0.0,-0.98877,4e-05,0.60548]
[1779759734591,40.74,76570.06,0.0,-0.98849,4e-05,0.61865]
[1779759735597,40.74,76569.78,0.0,-0.9885,4e-05,0.61818]
[1779759740632,40.74,76568.77,0.0,-0.98853,4e-05,0.61648]
[1779759745668,40.74,76569.39,0.0,-0.98851,4e-05,0.61752]
[1779759748045,40.74,76583.93,0.0,-0.98798,4e-05,0.64244]
[1779759748689,40.74,76583.61,0.0,-0.98799,4e-05,0.64188]
[1779759749695,40.74,76592.59,0.0,-0.98765,4e-05,0.65766]
[1779759750705,40.74,76594.03,0.0,-0.9876,4e-05,0.66022]
[1779759755737,40.74,76594.81,0.0,-0.98766,4e-05,0.65632]
[1779759760772,40.74,76592.84,0.0,-0.98774,4e-05,0.65283]
[1779759762786,40.74,76589.11,0.0,-0.98788,4e-05,0.64627]
[1779759768185,40.74,76591.08,0.0,-0.9878,4e-05,0.64973]
[1779759770843,40.74,76592.55,0.0,-0.98775,4e-05,0.65232]
[1779759775878,40.74,76595.69,0.0,-0.98763,4e-05,0.65788]
[1779759780913,40.74,76593.72,0.0,-0.9877,4e-05,0.65438]
[1779759785949,40.74,76580.48,0.0,-0.9882,4e-05,0.6313]
[1779759790985,40.74,76575.39,0.0,-0.98839,4e-05,0.6226]
[1779759796020,40.74,76570.59,0.0,-0.98856,4e-05,0.61449]
[1779759801078,40.74,76570.74,0.0,-0.98855,4e-05,0.61474]
[1779759803074,40.74,76579.13,0.0,-0.98825,4e-05,0.62898]
[1779759804080,40.74,76579.87,0.0,-0.98822,4e-05,0.63025]
[1779759809117,40.74,76581.94,0.0,-0.98815,4e-05,0.63381]
[1779759815157,40.74,76580.46,0.0,-0.98829,4e-05,0.62613]
[1779759820193,40.74,76582.09,0.0,-0.98823,4e-05,0.62892]
[1779759826239,40.74,76580.39,0.0,-0.9883,4e-05,0.62601]
[1779759831273,40.74,76580.61,0.0,-0.98829,4e-05,0.62638]
[1779759836311,40.74,76579.7,0.0,-0.98832,4e-05,0.62483]
[1779759841344,40.74,76578.47,0.0,-0.98837,4e-05,0.62273]
[1779759846379,40.74,76578.06,0.0,-0.98838,4e-05,0.62204]
[1779759851414,40.74,76577.98,0.0,-0.98838,4e-05,0.6219]
[1779759856448,40.74,76574.56,0.0,-0.98851,4e-05,0.61611]
[1779759857458,40.74,76567.54,0.0,-0.98876,4e-05,0.60436]
[1779759858465,40.74,76566.08,0.0,-0.98881,4e-05,0.60194]
[1779759863499,40.74,76563.62,0.0,-0.9889,3e-05,0.59787]
[1779759865535,40.74,76554.88,0.0,-0.9892,3e-05,0.58362]
[1779759866537,40.74,76530.86,0.0,-0.98999,3e-05,0.54586]
[1779759867552,40.74,76532.55,0.0,-0.98994,3e-05,0.54845]
[1779759868899,40.74,76530.82,0.0,-0.98999,3e-05,0.5458]
[1779759873590,40.74,76549.87,0.0,-0.98946,3e-05,0.57074]
[1779759874598,40.74,76555.12,0.0,-0.98928,3e-05,0.57912]
[1779759875601,40.74,76556.54,0.0,-0.98923,3e-05,0.58141]
[1779759876608,40.74,76565.0,0.0,-0.98894,3e-05,0.59517]
[1779759877614,40.74,76564.33,0.0,-0.98896,3e-05,0.59407]
[1779759881642,40.74,76574.1,0.0,-0.98862,4e-05,0.61027]
[1779759882651,40.74,76575.21,0.0,-0.98858,4e-05,0.61213]
[1779759886679,40.74,76584.15,0.0,-0.98825,4e-05,0.6273]
[1779759887685,40.74,76591.68,0.0,-0.98797,4e-05,0.64031]
[1779759889049,40.74,76592.43,0.0,-0.98794,4e-05,0.64162]
[1779759894735,40.74,76592.34,0.0,-0.98795,4e-05,0.64146]
[1779759900776,40.74,76596.81,0.0,-0.98778,4e-05,0.64929]
[1779759902796,40.74,76590.3,0.0,-0.98802,4e-05,0.63791]
[1779759903802,40.74,76585.81,0.0,-0.98819,4e-05,0.63015]
[1779759909190,40.74,76590.37,0.0,-0.98802,4e-05,0.63803]
[1779759913873,40.74,76594.34,0.0,-0.98787,4e-05,0.64496]
[1779759919262,40.74,76594.03,0.0,-0.98788,4e-05,0.64441]
[1779759920923,40.74,76599.74,0.0,-0.98767,4e-05,0.65447]
[1779759921928,40.74,76600.73,0.0,-0.98763,4e-05,0.65623]
[1779759923945,40.74,76627.36,0.0,-0.98657,4e-05,0.70491]
[1779759924952,40.74,76639.93,0.0,-0.98604,4e-05,0.72886]
[1779759925965,40.74,76639.88,0.0,-0.98604,4e-05,0.72877]
[1779759926967,40.74,76630.95,0.0,-0.98642,4e-05,0.71169]
[1779759927975,40.74,76636.88,0.0,-0.98617,4e-05,0.72299]
[1779759929332,40.74,76642.16,0.0,-0.98594,4e-05,0.73318]
[1779759933011,40.74,76632.0,0.0,-0.98648,4e-05,0.70807]
[1779759934018,40.74,76631.75,0.0,-0.98649,4e-05,0.7076]
[1779759937038,40.74,76626.85,0.0,-0.98669,4e-05,0.6984]
[1779759941068,40.74,76640.48,0.0,-0.98612,4e-05,0.72424]
[1779759942074,40.74,76641.16,0.0,-0.98609,4e-05,0.72554]
[1779759947112,40.74,76639.97,0.0,-0.98614,4e-05,0.72326]
[1779759952148,40.74,76639.12,0.0,-0.98618,4e-05,0.72162]
[1779759957185,40.74,76640.72,0.0,-0.98611,4e-05,0.7247]
[1779759962218,40.74,76645.17,0.0,-0.98592,4e-05,0.7333]
[1779759967254,40.74,76646.29,0.0,-0.98587,4e-05,0.73548]
[1779759972290,40.74,76652.3,0.0,-0.98561,4e-05,0.74725]
[1779759977323,40.74,76653.71,0.0,-0.98555,4e-05,0.75003]
[1779759982359,40.74,76651.7,0.0,-0.98563,4e-05,0.74607]
[1779759983366,40.74,76628.88,0.0,-0.9866,4e-05,0.7022]
[1779759984380,40.74,76604.81,0.0,-0.98757,4e-05,0.65817]
[1779759985380,40.74,76601.32,0.0,-0.9877,4e-05,0.65197]
[1779759987394,40.74,76597.3,0.0,-0.98785,4e-05,0.64489]
[1779759991422,40.74,76600.5,0.0,-0.98783,4e-05,0.64524]
[1779759993435,40.74,76608.41,0.0,-0.98752,4e-05,0.65925]
[1779759994443,40.74,76607.62,0.0,-0.98756,4e-05,0.65784]
[1779759999478,40.74,76608.02,0.0,-0.98754,4e-05,0.65856]
[1779760002499,40.74,76626.58,0.0,-0.9868,4e-05,0.69236]
[1779760003506,40.74,76631.17,0.0,-0.98661,4e-05,0.70093]
[1779760008542,40.74,76630.75,0.0,-0.98663,4e-05,0.70014]
[1779760013576,40.74,76631.37,0.0,-0.9866,4e-05,0.7013]
[1779760018612,40.74,76631.63,0.0,-0.98659,4e-05,0.70179]
[1779760023646,40.74,76635.11,0.0,-0.98645,4e-05,0.70835]
[1779760028681,40.74,76634.91,0.0,-0.98646,4e-05,0.70797]
[1779760033715,40.74,76636.05,0.0,-0.98641,4e-05,0.71013]
[1779760038751,40.74,76638.74,0.0,-0.9863,4e-05,0.71524]
[1779760043786,40.74,76640.12,0.0,-0.98624,4e-05,0.71788]
[1779760046807,40.74,76655.09,0.0,-0.98559,4e-05,0.74695]
[1779760047815,40.74,76660.26,0.0,-0.98536,4e-05,0.7572]
[1779760048834,40.74,76662.88,0.0,-0.98525,4e-05,0.76244]
[1779760050186,40.74,76683.97,0.0,-0.98427,5e-05,0.80565]
[1779760051842,40.74,76687.4,0.0,-0.98423,5e-05,0.80672]
[1779760056884,40.74,76692.44,0.0,-0.98398,5e-05,0.81735]
[1779760058896,40.74,76696.84,0.0,-0.98377,5e-05,0.82671]
[1779760060262,40.74,76704.16,0.0,-0.98341,5e-05,0.84248]
[1779760061919,40.74,76710.66,0.0,-0.98309,5e-05,0.85667]
[1779760062922,40.74,76709.35,0.0,-0.98315,5e-05,0.8538]
[1779760066949,40.74,76715.92,0.0,-0.98282,5e-05,0.86829]
[1779760067957,40.74,76721.06,0.0,-0.98255,5e-05,0.87977]
[1779760070331,40.74,76722.04,0.0,-0.9825,5e-05,0.88197]
[1779760075013,40.74,76718.28,0.0,-0.9827,5e-05,0.87355]
[1779760080401,40.74,76709.96,0.0,-0.98312,5e-05,0.85513]
[1779760082060,40.74,76709.88,0.0,-0.98313,5e-05,0.85496]
[1779760086088,40.74,76718.41,0.0,-0.98269,5e-05,0.87384]
[1779760091125,40.74,76715.41,0.0,-0.98284,5e-05,0.86716]
[1779760093138,40.74,76715.54,0.0,-0.98284,5e-05,0.86745]
[1779760096160,40.74,76709.55,0.0,-0.98314,5e-05,0.85423]
[1779760101197,40.74,76706.87,0.0,-0.98328,5e-05,0.84837]
[1779760103209,40.74,76688.54,0.0,-0.98417,5e-05,0.80912]
[1779760104216,40.74,76682.77,0.0,-0.98445,5e-05,0.79706]
[1779760105222,40.74,76680.65,0.0,-0.98454,5e-05,0.79266]
[1779760107236,40.74,76689.94,0.0,-0.98411,5e-05,0.81206]
[1779760108243,40.74,76689.26,0.0,-0.98414,5e-05,0.81063]
[1779760113278,40.74,76687.17,0.0,-0.98435,5e-05,0.80013]
[1779760118316,40.74,76681.67,0.0,-0.98461,5e-05,0.78872]
[1779760123351,40.74,76680.48,0.0,-0.98467,5e-05,0.78627]
[1779760128386,40.74,76685.15,0.0,-0.98445,5e-05,0.79592]
[1779760133423,40.74,76689.02,0.0,-0.98426,5e-05,0.80399]
[1779760138457,40.74,76693.51,0.0,-0.98405,5e-05,0.81344]
[1779760143492,40.74,76693.94,0.0,-0.98403,5e-05,0.81435]
[1779760148528,40.74,76695.01,0.0,-0.98398,5e-05,0.81661]
[1779760153564,40.74,76695.91,0.0,-0.98393,5e-05,0.81852]
[1779760155578,40.74,76690.76,0.0,-0.98418,5e-05,0.80764]
[1779760159606,40.74,76695.78,0.0,-0.98394,5e-05,0.81825]
[1779760162628,40.74,76709.38,0.0,-0.98327,5e-05,0.84752]
[1779760163634,40.74,76711.13,0.0,-0.98318,5e-05,0.85134]
[1779760168671,40.74,76704.37,0.0,-0.98352,5e-05,0.83664]
[1779760173706,40.74,76701.06,0.0,-0.9838,5e-05,0.82328]
[1779760175720,40.74,76706.28,0.0,-0.98354,5e-05,0.83448]
[1779760176730,40.74,76706.52,0.0,-0.98353,5e-05,0.835]
[1779760177734,40.74,76714.23,0.0,-0.98315,5e-05,0.85178]
[1779760178741,40.74,76715.58,0.0,-0.98308,5e-05,0.85474]
[1779760183776,40.74,76717.27,0.0,-0.98299,5e-05,0.85846]
[1779760188811,40.74,76722.34,0.0,-0.98273,5e-05,0.8697]
[1779760191832,40.74,76717.11,0.0,-0.983,5e-05,0.85811]
[1779760196868,40.74,76704.79,0.0,-0.98362,5e-05,0.83127]
[1779760197875,40.74,76699.38,0.0,-0.98388,5e-05,0.8197]
[1779760198882,40.74,76698.82,0.0,-0.98391,5e-05,0.81851]
[1779760203919,40.74,76697.67,0.0,-0.98397,5e-05,0.81606]
[1779760208952,40.74,76699.67,0.0,-0.98387,5e-05,0.82031]
[1779760216008,40.74,76700.22,0.0,-0.98384,5e-05,0.82149]
[1779760217009,40.74,76706.37,0.0,-0.98354,5e-05,0.83468]
[1779760218015,40.74,76710.49,0.0,-0.98333,5e-05,0.84361]
[1779760223057,40.74,76709.05,0.0,-0.98341,5e-05,0.84048]
[1779760228090,40.74,76711.29,0.0,-0.98329,5e-05,0.84535]
[1779760235143,40.74,76712.6,0.0,-0.98335,5e-05,0.84187]
[1779760240174,40.74,76709.94,0.0,-0.98348,5e-05,0.8361]
[1779760241535,40.74,76717.82,0.0,-0.98309,5e-05,0.85328]
[1779760243197,40.74,76717.42,0.0,-0.98311,5e-05,0.8524]
[1779760248241,40.74,76720.16,0.0,-0.98297,5e-05,0.85843]
[1779760250255,40.74,76712.18,0.0,-0.98337,5e-05,0.84095]
[1779760252270,40.74,76711.68,0.0,-0.9834,5e-05,0.83987]
[1779760257306,40.74,76712.97,0.0,-0.98333,5e-05,0.84267]
[1779760265362,40.74,76714.03,0.0,-0.98328,5e-05,0.84498]
[1779760270396,40.74,76723.64,0.0,-0.98279,5e-05,0.86614]
[1779760271754,40.74,76723.57,0.0,-0.98279,5e-05,0.86599]
[1779760276439,40.74,76716.2,0.0,-0.98317,5e-05,0.84972]
[1779760277446,40.74,76718.07,0.0,-0.98307,5e-05,0.85383]
[1779760282480,40.74,76718.34,0.0,-0.98306,5e-05,0.85442]
[1779760288524,40.74,76719.16,0.0,-0.98302,5e-05,0.85623]
[1779760291897,40.74,76708.01,0.0,-0.9837,5e-05,0.82565]
[1779760293558,40.74,76705.51,0.0,-0.98382,5e-05,0.8203]
[1779760300606,40.74,76705.31,0.0,-0.98383,5e-05,0.81988]
[1779760305642,40.74,76703.16,0.0,-0.98393,5e-05,0.8153]
[1779760310676,40.74,76701.39,0.0,-0.98402,5e-05,0.81155]
[1779760315714,40.74,76700.47,0.0,-0.98406,5e-05,0.8096]
[1779760316719,40.74,76695.01,0.0,-0.98433,5e-05,0.79814]
[1779760317727,40.74,76694.57,0.0,-0.98435,5e-05,0.79722]
[1779760322761,40.74,76697.0,0.0,-0.98423,5e-05,0.8023]
[1779760325781,40.74,76703.88,0.0,-0.9839,5e-05,0.81683]
[1779760326792,40.74,76705.41,0.0,-0.98382,5e-05,0.82009]
[1779760331825,40.74,76704.48,0.0,-0.98387,5e-05,0.81811]
[1779760336860,40.74,76704.21,0.0,-0.98388,5e-05,0.81753]
[1779760337867,40.74,76710.7,0.0,-0.98356,5e-05,0.83143]
[1779760338873,40.74,76716.72,0.0,-0.98326,5e-05,0.84449]
[1779760339879,40.74,76716.1,0.0,-0.98329,5e-05,0.84314]
[1779760344914,40.74,76715.48,0.0,-0.98333,5e-05,0.84179]
[1779760347936,40.74,76709.24,0.0,-0.98364,5e-05,0.82829]
[1779760352971,40.74,76708.37,0.0,-0.9838,5e-05,0.82016]
[1779760358007,40.74,76710.08,0.0,-0.98371,5e-05,0.82381]
[1779760363045,40.74,76712.89,0.0,-0.98357,5e-05,0.82985]
[1779760368079,40.74,76715.27,0.0,-0.98346,5e-05,0.835]
[1779760374121,40.74,76714.64,0.0,-0.98349,5e-05,0.83363]
[1779760379156,40.74,76711.21,0.0,-0.98366,5e-05,0.82624]
[1779760382532,40.74,76722.21,0.0,-0.98311,5e-05,0.85013]
[1779760388222,40.74,76721.0,0.0,-0.98317,5e-05,0.84748]
[1779760393257,40.74,76719.46,0.0,-0.98325,5e-05,0.84411]
[1779760398293,40.74,76719.14,0.0,-0.98326,5e-05,0.84341]
[1779760403327,40.74,76720.73,0.0,-0.98318,5e-05,0.84688]
[1779760408364,40.74,76720.14,0.0,-0.98321,5e-05,0.84559]
[1779760413397,40.74,76718.58,0.0,-0.98341,5e-05,0.83583]
[1779760418433,40.74,76727.72,0.0,-0.98295,5e-05,0.85584]
[1779760419440,40.74,76728.62,0.0,-0.9829,5e-05,0.85783]
[1779760424479,40.74,76727.23,0.0,-0.98297,5e-05,0.85476]
[1779760430521,40.74,76727.95,0.0,-0.98294,5e-05,0.85635]
[1779760435563,40.74,76727.34,0.0,-0.98297,5e-05,0.855]
[1779760440599,40.74,76727.62,0.0,-0.98295,5e-05,0.85562]
[1779760445634,40.74,76727.75,0.0,-0.98295,5e-05,0.85591]
[1779760450668,40.74,76727.72,0.0,-0.98295,5e-05,0.85584]
[1779760456710,40.74,76728.1,0.0,-0.98293,5e-05,0.85668]
[1779760461745,40.74,76728.96,0.0,-0.98288,5e-05,0.85859]
[1779760464767,40.74,76719.33,0.0,-0.98337,5e-05,0.83746]
[1779760465774,40.74,76709.27,0.0,-0.98387,5e-05,0.81582]
[1779760466781,40.74,76707.46,0.0,-0.98396,5e-05,0.81198]
[1779760473197,40.74,76708.88,0.0,-0.98401,5e-05,0.80875]
[1779760480879,40.74,76710.8,0.0,-0.98392,5e-05,0.81283]
[1779760485914,40.74,76710.68,0.0,-0.98392,5e-05,0.81257]
[1779760489942,40.74,76716.15,0.0,-0.98365,5e-05,0.82426]
[1779760494977,40.74,76713.54,0.0,-0.98378,5e-05,0.81867]
[1779760500022,40.74,76709.64,0.0,-0.98397,5e-05,0.81036]
[1779760505064,40.74,76709.54,0.0,-0.98398,5e-05,0.81015]
[1779760509090,40.74,76704.39,0.0,-0.98423,5e-05,0.79929]
[1779760514125,40.74,76702.94,0.0,-0.9843,5e-05,0.79626]
[1779760517146,40.74,76708.12,0.0,-0.98405,5e-05,0.80715]
[1779760518153,40.74,76709.97,0.0,-0.98396,5e-05,0.81106]
[1779760523188,40.74,76708.91,0.0,-0.98401,5e-05,0.80882]
[1779760528224,40.74,76706.83,0.0,-0.98411,5e-05,0.80442]
[1779760533258,40.74,76699.98,0.0,-0.98455,5e-05,0.78396]
[1779760537286,40.74,76698.11,0.0,-0.98464,5e-05,0.7801]
[1779760541314,40.74,76703.38,0.0,-0.98439,5e-05,0.79101]
[1779760543693,40.74,76704.3,0.0,-0.98435,5e-05,0.79293]
[1779760549369,40.74,76703.52,0.0,-0.98438,5e-05,0.79131]
[1779760554404,40.74,76702.23,0.0,-0.98445,5e-05,0.78862]
[1779760559441,40.74,76701.41,0.0,-0.98448,5e-05,0.78692]
[1779760563837,40.74,76688.26,0.0,-0.9851,5e-05,0.76001]
[1779760567496,40.74,76686.62,0.0,-0.98517,5e-05,0.75671]
[1779760572530,40.74,76687.05,0.0,-0.98515,5e-05,0.75757]
[1779760576559,40.74,76696.89,0.0,-0.9847,5e-05,0.77759]
[1779760581594,40.74,76700.67,0.0,-0.98452,5e-05,0.78539]
[1779760582601,40.74,76703.16,0.0,-0.9844,5e-05,0.79056]
[1779760583977,40.74,76708.46,0.0,-0.98415,5e-05,0.80165]
[1779760586630,40.74,76713.1,0.0,-0.98392,5e-05,0.81146]
[1779760591665,40.74,76713.96,0.0,-0.984,5e-05,0.80703]
[1779760596701,40.74,76712.34,0.0,-0.98408,5e-05,0.80361]
[1779760601737,40.74,76713.58,0.0,-0.98402,5e-05,0.80623]
[1779760606772,40.74,76714.29,0.0,-0.98398,5e-05,0.80773]
[1779760611806,40.74,76716.34,0.0,-0.98388,5e-05,0.81208]
[1779760616842,40.74,76718.06,0.0,-0.9838,5e-05,0.81575]
[1779760621898,40.74,76717.69,0.0,-0.98382,5e-05,0.81496]
[1779760627940,40.74,76718.41,0.0,-0.98378,5e-05,0.8165]
[1779760634344,40.74,76718.69,0.0,-0.98377,5e-05,0.8171]
[1779760640030,40.74,76720.6,0.0,-0.98367,5e-05,0.82119]
[1779760643049,40.74,76710.15,0.0,-0.98418,5e-05,0.799]
[1779760644056,40.74,76706.03,0.0,-0.98438,5e-05,0.79038]
[1779760646070,40.74,76702.28,0.0,-0.98456,5e-05,0.78259]
[1779760651105,40.74,76698.63,0.0,-0.98485,5e-05,0.769]
[1779760656143,40.74,76696.55,0.0,-0.98494,5e-05,0.76476]
[1779760661179,40.74,76696.25,0.0,-0.98496,5e-05,0.76415]
[1779760665207,40.74,76688.54,0.0,-0.98531,5e-05,0.74861]
[1779760666213,40.74,76681.92,0.0,-0.98561,4e-05,0.73547]
[1779760667221,40.74,76681.06,0.0,-0.98565,4e-05,0.73378]
[1779760669235,40.74,76689.23,0.0,-0.98528,5e-05,0.74999]
[1779760670243,40.74,76688.0,0.0,-0.98533,5e-05,0.74754]
[1779760675278,40.74,76684.02,0.0,-0.98551,4e-05,0.73962]
[1779760680314,40.74,76684.73,0.0,-0.98548,4e-05,0.74103]
[1779760685347,40.74,76691.19,0.0,-0.98519,5e-05,0.75393]
[1779760686354,40.74,76694.51,0.0,-0.98504,5e-05,0.76062]
[1779760689375,40.74,76695.77,0.0,-0.98498,5e-05,0.76318]
[1779760694410,40.74,76694.8,0.0,-0.98502,5e-05,0.76121]
[1779760699445,40.74,76694.84,0.0,-0.98502,5e-05,0.76129]
[1779760704837,40.74,76691.08,0.0,-0.98519,5e-05,0.7537]
[1779760710523,40.74,76689.02,0.0,-0.98529,5e-05,0.74957]
[1779760715560,40.74,76689.11,0.0,-0.9854,5e-05,0.74379]
[1779760720594,40.74,76689.13,0.0,-0.9854,5e-05,0.74383]
[1779760727644,40.74,76689.72,0.0,-0.98537,5e-05,0.74501]
[1779760732679,40.74,76687.22,0.0,-0.98548,4e-05,0.74004]
[1779760735048,40.74,76680.85,0.0,-0.98577,4e-05,0.72749]
[1779760735707,40.74,76680.85,0.0,-0.98577,4e-05,0.72749]
[1779760736713,40.74,76685.91,0.0,-0.98554,4e-05,0.73744]
[1779760743763,40.74,76686.92,0.0,-0.9855,4e-05,0.73944]
[1779760748798,40.74,76688.26,0.0,-0.98543,5e-05,0.7421]
[1779760755189,40.74,76688.08,0.0,-0.98544,5e-05,0.74174]
[1779760760883,40.74,76690.04,0.0,-0.98535,5e-05,0.74565]
[1779760765918,40.74,76689.99,0.0,-0.98536,5e-05,0.74555]
[1779760766925,40.74,76695.54,0.0,-0.9851,5e-05,0.75668]
[1779760767932,40.74,76695.56,0.0,-0.9851,5e-05,0.75672]
[1779760769946,40.74,76700.61,0.0,-0.98487,5e-05,0.76696]
[1779760775329,40.74,76698.41,0.0,-0.98509,5e-05,0.75645]
[1779760779010,40.74,76693.3,0.0,-0.98532,5e-05,0.74618]
[1779760785399,40.74,76691.39,0.0,-0.98541,5e-05,0.74237]
[1779760789081,40.74,76684.46,0.0,-0.98572,4e-05,0.72868]
[1779760795469,40.74,76684.0,0.0,-0.98574,4e-05,0.72778]
[1779760801197,40.74,76682.38,0.0,-0.98581,4e-05,0.72462]
[1779760802202,40.74,76711.74,0.0,-0.98446,5e-05,0.78374]
[1779760803209,40.74,76727.21,0.0,-0.98371,5e-05,0.81638]
[1779760804218,40.74,76715.62,0.0,-0.98427,5e-05,0.79183]
[1779760805223,40.74,76693.17,0.0,-0.98533,5e-05,0.74592]
[1779760806237,40.74,76681.64,0.0,-0.98584,4e-05,0.72317]
[1779760807240,40.74,76674.87,0.0,-0.98614,4e-05,0.71007]
[1779760808246,40.74,76662.75,0.0,-0.98665,4e-05,0.68709]
[1779760810261,40.74,76660.73,0.0,-0.98674,4e-05,0.68331]
[1779760811271,40.74,76646.82,0.0,-0.98731,4e-05,0.65778]
[1779760812275,40.74,76632.49,0.0,-0.98787,4e-05,0.63227]
[1779760813285,40.74,76625.99,0.0,-0.98812,4e-05,0.62097]
[1779760814290,40.74,76623.87,0.0,-0.9882,4e-05,0.61732]
[1779760815297,40.74,76630.15,0.0,-0.98796,4e-05,0.62819]
[1779760816305,40.74,76629.8,0.0,-0.98797,4e-05,0.62758]
[1779760820334,40.74,76636.94,0.0,-0.9877,4e-05,0.64011]
[1779760822348,40.74,76639.79,0.0,-0.98759,4e-05,0.64517]
[1779760828390,40.74,76641.9,0.0,-0.9875,4e-05,0.64893]
[1779760832417,40.74,76643.09,0.0,-0.98756,4e-05,0.64561]
[1779760836445,40.74,76637.12,0.0,-0.98779,4e-05,0.63503]
[1779760841480,40.74,76631.69,0.0,-0.988,4e-05,0.62553]
[1779760843496,40.74,76621.31,0.0,-0.98839,4e-05,0.60769]
[1779760845509,40.74,76613.42,0.0,-0.98868,4e-05,0.59441]
[1779760847525,40.74,76606.23,0.0,-0.98894,4e-05,0.58251]
[1779760848533,40.74,76600.89,0.0,-0.98913,4e-05,0.57379]
[1779760853573,40.74,76608.55,0.0,-0.98886,4e-05,0.58633]
[1779760854574,40.74,76598.9,0.0,-0.9892,3e-05,0.57057]
[1779760856588,40.74,76593.38,0.0,-0.98939,3e-05,0.56171]
[1779760861625,40.74,76597.65,0.0,-0.98924,3e-05,0.56856]
[1779760863637,40.74,76592.44,0.0,-0.98942,3e-05,0.56022]
[1779760864997,40.74,76585.51,0.0,-0.98966,3e-05,0.54928]
[1779760870687,40.74,76585.69,0.0,-0.98965,3e-05,0.54956]
[1779760875722,40.74,76583.3,0.0,-0.98973,3e-05,0.54583]
[1779760880756,40.74,76579.84,0.0,-0.98985,3e-05,0.54046]
[1779760885152,40.74,76574.28,0.0,-0.99003,3e-05,0.53192]
[1779760890828,40.74,76571.19,0.0,-0.99013,3e-05,0.52722]
[1779760895221,40.74,76561.29,0.0,-0.99053,3e-05,0.50776]
[1779760895862,40.74,76561.29,0.0,-0.99053,3e-05,0.50776]
[1779760899890,40.74,76566.59,0.0,-0.99036,3e-05,0.5156]
[1779760901905,40.74,76572.42,0.0,-0.99018,3e-05,0.52434]
[1779760902911,40.74,76579.95,0.0,-0.98993,3e-05,0.53581]
[1779760903919,40.74,76587.54,0.0,-0.98968,3e-05,0.54758]
[1779760908953,40.74,76587.49,0.0,-0.98968,3e-05,0.5475]
[1779760913988,40.74,76588.24,0.0,-0.98966,3e-05,0.54867]
[1779760919026,40.74,76587.46,0.0,-0.98968,3e-05,0.54745]
[1779760922049,40.74,76581.86,0.0,-0.98987,3e-05,0.53875]
[1779760927084,40.74,76576.34,0.0,-0.99005,3e-05,0.53029]
[1779760933125,40.74,76576.44,0.0,-0.99005,3e-05,0.53044]
[1779760935502,40.74,76570.35,0.0,-0.99024,3e-05,0.52123]
[1779760940175,40.74,76569.03,0.0,-0.99029,3e-05,0.51925]
[1779760942189,40.74,76573.83,0.0,-0.99013,3e-05,0.52648]
[1779760947224,40.74,76570.2,0.0,-0.99025,3e-05,0.521]
[1779760952258,40.74,76569.63,0.0,-0.99035,3e-05,0.51545]
[1779760955645,40.74,76576.0,0.0,-0.99015,3e-05,0.52501]
[1779760960315,40.74,76569.59,0.0,-0.99035,3e-05,0.51539]
[1779760961321,40.74,76567.51,0.0,-0.99042,3e-05,0.51229]
[1779760964342,40.74,76582.11,0.0,-0.98995,3e-05,0.53432]
[1779760965715,40.74,76587.09,0.0,-0.98978,3e-05,0.54201]
[1779760970385,40.74,76592.49,0.0,-0.9896,3e-05,0.55044]
[1779760972399,40.74,76598.16,0.0,-0.98941,3e-05,0.55941]
[1779760973406,40.74,76608.74,0.0,-0.98904,4e-05,0.57647]
[1779760974418,40.74,76613.03,0.0,-0.98888,4e-05,0.5835]
[1779760976431,40.74,76606.78,0.0,-0.98911,4e-05,0.57328]
[1779760977438,40.74,76606.99,0.0,-0.9891,4e-05,0.57362]
[1779760982473,40.74,76617.58,0.0,-0.98872,4e-05,0.59104]
[1779760983480,40.74,76622.45,0.0,-0.98854,4e-05,0.59919]
[1779760985497,40.74,76624.28,0.0,-0.98847,4e-05,0.60228]
[1779760990530,40.74,76628.63,0.0,-0.98831,4e-05,0.60967]
[1779760991538,40.74,76632.79,0.0,-0.98816,4e-05,0.6168]
[1779760995565,40.74,76638.1,0.0,-0.98795,4e-05,0.62601]
[1779761000605,40.74,76634.06,0.0,-0.98811,4e-05,0.61899]
[1779761004629,40.74,76644.66,0.0,-0.9877,4e-05,0.63753]
[1779761005636,40.74,76652.35,0.0,-0.98739,4e-05,0.65125]
[1779761010672,40.74,76658.24,0.0,-0.98715,4e-05,0.66192]
[1779761015706,40.74,76658.94,0.0,-0.98723,4e-05,0.65763]
[1779761020740,40.74,76658.07,0.0,-0.98727,4e-05,0.65605]
[1779761025775,40.74,76658.06,0.0,-0.98727,4e-05,0.65604]
[1779761027791,40.74,76648.74,0.0,-0.98764,4e-05,0.63932]
[1779761033831,40.74,76647.6,0.0,-0.98768,4e-05,0.6373]
[1779761039874,40.74,76648.45,0.0,-0.98765,4e-05,0.63881]
[1779761044909,40.74,76653.95,0.0,-0.98743,4e-05,0.64862]
[1779761046285,40.74,76659.84,0.0,-0.98719,4e-05,0.65927]
[1779761051957,40.74,76658.15,0.0,-0.98726,4e-05,0.6562]
[1779761056995,40.74,76656.1,0.0,-0.98734,4e-05,0.65249]
[1779761062029,40.74,76656.75,0.0,-0.98732,4e-05,0.65367]
[1779761067065,40.74,76656.72,0.0,-0.98732,4e-05,0.65361]
[1779761071139,40.74,76650.72,0.0,-0.98766,4e-05,0.63739]
[1779761073129,40.74,76638.27,0.0,-0.98814,4e-05,0.61562]
[1779761078163,40.74,76633.32,0.0,-0.98833,4e-05,0.60713]
[1779761083198,40.74,76632.11,0.0,-0.98838,4e-05,0.60507]
[1779761085215,40.74,76638.7,0.0,-0.98813,4e-05,0.61636]
[1779761088235,40.74,76644.06,0.0,-0.98792,4e-05,0.62567]
[1779761093268,40.74,76640.44,0.0,-0.98806,4e-05,0.61937]
[1779761098304,40.74,76638.31,0.0,-0.98814,4e-05,0.61569]
[1779761103339,40.74,76637.64,0.0,-0.98817,4e-05,0.61453]
[1779761108373,40.74,76637.19,0.0,-0.98818,4e-05,0.61376]
[1779761113409,40.74,76635.42,0.0,-0.98825,4e-05,0.61072]
[1779761116780,40.74,76629.73,0.0,-0.98847,4e-05,0.60104]
[1779761122473,40.74,76632.37,0.0,-0.98837,4e-05,0.60551]
[1779761126850,40.74,76640.1,0.0,-0.98807,4e-05,0.61878]
[1779761129524,40.74,76653.0,0.0,-0.98757,4e-05,0.64144]
[1779761130532,40.74,76661.74,0.0,-0.98722,4e-05,0.65716]
[1779761131536,40.74,76660.78,0.0,-0.98736,4e-05,0.64988]
[1779761134559,40.74,76666.32,0.0,-0.98714,4e-05,0.65992]
[1779761136572,40.74,76669.65,0.0,-0.987,4e-05,0.66602]
[1779761138585,40.74,76675.84,0.0,-0.98674,4e-05,0.67747]
[1779761143619,40.74,76679.06,0.0,-0.98661,4e-05,0.68349]
[1779761149662,40.74,76679.14,0.0,-0.9866,4e-05,0.68364]
[1779761152683,40.74,76686.61,0.0,-0.98628,4e-05,0.69778]
[1779761157717,40.74,76688.46,0.0,-0.9862,4e-05,0.70131]
[1779761161747,40.74,76693.99,0.0,-0.98596,4e-05,0.71196]
[1779761162753,40.74,76707.72,0.0,-0.98535,5e-05,0.73896]
[1779761163767,40.74,76714.26,0.0,-0.98504,5e-05,0.7521]
[1779761168795,40.74,76719.1,0.0,-0.98482,5e-05,0.76194]
[1779761173830,40.74,76716.88,0.0,-0.98492,5e-05,0.75742]
[1779761178865,40.74,76721.45,0.0,-0.9847,5e-05,0.76676]
[1779761183918,40.74,76719.3,0.0,-0.98481,5e-05,0.76235]
[1779761184907,40.74,76714.29,0.0,-0.98504,5e-05,0.75216]
[1779761185914,40.74,76706.89,0.0,-0.98538,5e-05,0.73731]
[1779761191958,40.74,76704.33,0.0,-0.98561,5e-05,0.72624]
[1779761197366,40.74,76693.76,0.0,-0.98608,4e-05,0.70565]
[1779761203036,40.74,76692.9,0.0,-0.98612,4e-05,0.70399]
[1779761208071,40.74,76693.3,0.0,-0.9861,4e-05,0.70476]
[1779761209078,40.74,76682.12,0.0,-0.98659,4e-05,0.68351]
[1779761210085,40.74,76677.02,0.0,-0.9868,4e-05,0.67398]
[1779761213110,40.74,76683.24,0.0,-0.98654,4e-05,0.68561]
[1779761217509,40.74,76689.29,0.0,-0.98628,4e-05,0.69708]
[1779761223181,40.74,76684.76,0.0,-0.98647,4e-05,0.68848]
[1779761226203,40.74,76679.27,0.0,-0.98671,4e-05,0.67817]
[1779761231238,40.74,76678.45,0.0,-0.98674,4e-05,0.67664]
[1779761237649,40.74,76680.27,0.0,-0.98666,4e-05,0.68004]
[1779761243321,40.74,76685.22,0.0,-0.98645,4e-05,0.68935]
[1779761248357,40.74,76682.14,0.0,-0.98659,4e-05,0.68355]
[1779761253390,40.74,76682.61,0.0,-0.98667,4e-05,0.6787]
[1779761258425,40.74,76681.67,0.0,-0.98671,4e-05,0.67694]
[1779761263460,40.74,76682.46,0.0,-0.98668,4e-05,0.67842]
[1779761269503,40.74,76681.31,0.0,-0.98673,4e-05,0.67627]
[1779761272524,40.74,76672.72,0.0,-0.98709,4e-05,0.6604]
[1779761273531,40.74,76667.35,0.0,-0.98731,4e-05,0.65064]
[1779761274538,40.74,76665.93,0.0,-0.98736,4e-05,0.64807]
[1779761279573,40.74,76665.8,0.0,-0.98737,4e-05,0.64784]
[1779761284611,40.74,76668.57,0.0,-0.98726,4e-05,0.65285]
[1779761285618,40.74,76677.27,0.0,-0.9869,4e-05,0.66877]
[1779761286625,40.74,76679.12,0.0,-0.98682,4e-05,0.6722]
[1779761291662,40.74,76676.01,0.0,-0.98695,4e-05,0.66645]
[1779761293673,40.74,76671.99,0.0,-0.98712,4e-05,0.65907]
[1779761296695,40.74,76697.48,0.0,-0.98603,4e-05,0.70695]
[1779761298080,40.74,76703.04,0.0,-0.98578,4e-05,0.71776]
[1779761303744,40.74,76704.33,0.0,-0.98573,4e-05,0.72028]
[1779761305759,40.74,76698.4,0.0,-0.98599,4e-05,0.70873]
[1779761310793,40.74,76693.67,0.0,-0.9862,4e-05,0.69963]
[1779761314823,40.74,76696.54,0.0,-0.98618,4e-05,0.69928]
[1779761317842,40.74,76706.26,0.0,-0.98575,4e-05,0.71811]
[1779761318849,40.74,76708.31,0.0,-0.98566,5e-05,0.72213]
[1779761324893,40.74,76707.5,0.0,-0.9857,5e-05,0.72054]
[1779761329932,40.74,76706.22,0.0,-0.98576,4e-05,0.71803]
[1779761334963,40.74,76704.01,0.0,-0.98585,4e-05,0.71371]
[1779761339998,40.74,76701.1,0.0,-0.98598,4e-05,0.70806]
[1779761345033,40.74,76700.4,0.0,-0.98601,4e-05,0.70671]
[1779761350067,40.74,76700.96,0.0,-0.98599,4e-05,0.70779]
[1779761355102,40.74,76699.15,0.0,-0.98607,4e-05,0.7043]
[1779761360138,40.74,76706.05,0.0,-0.98576,4e-05,0.7177]
[1779761361144,40.74,76712.05,0.0,-0.98549,5e-05,0.72951]
[1779761364163,40.74,76708.43,0.0,-0.98566,5e-05,0.72236]
[1779761369203,40.74,76711.46,0.0,-0.98552,5e-05,0.72834]
[1779761371216,40.74,76713.01,0.0,-0.98556,5e-05,0.7254]
[1779761372223,40.74,76719.03,0.0,-0.98529,5e-05,0.73736]
[1779761378642,40.74,76722.51,0.0,-0.98513,5e-05,0.74435]
[1779761383299,40.74,76727.74,0.0,-0.98488,5e-05,0.75495]
[1779761388712,40.74,76727.61,0.0,-0.98489,5e-05,0.75469]
[1779761394377,40.74,76728.51,0.0,-0.98484,5e-05,0.75652]
[1779761397398,40.74,76735.78,0.0,-0.9845,5e-05,0.77148]
[1779761402434,40.74,76733.19,0.0,-0.98462,5e-05,0.76612]
[1779761407470,40.74,76731.91,0.0,-0.98468,5e-05,0.76349]
[1779761412505,40.74,76733.67,0.0,-0.9846,5e-05,0.76711]
[1779761417541,40.74,76735.86,0.0,-0.98449,5e-05,0.77164]
[1779761422576,40.74,76735.25,0.0,-0.98452,5e-05,0.77038]
[1779761427611,40.74,76733.39,0.0,-0.98461,5e-05,0.76654]
[1779761432647,40.74,76729.9,0.0,-0.9849,5e-05,0.75318]
[1779761437682,40.74,76730.06,0.0,-0.98489,5e-05,0.75351]
[1779761442719,40.74,76730.7,0.0,-0.98486,5e-05,0.75481]
[1779761449137,40.74,76729.52,0.0,-0.98492,5e-05,0.75241]
[1779761454803,40.74,76722.63,0.0,-0.98524,5e-05,0.73849]
[1779761455810,40.74,76717.71,0.0,-0.98546,5e-05,0.72868]
[1779761460846,40.74,76720.24,0.0,-0.98535,5e-05,0.73371]
[1779761462859,40.74,76726.77,0.0,-0.98504,5e-05,0.74683]
[1779761467896,40.74,76727.0,0.0,-0.98503,5e-05,0.74729]
[1779761471921,40.74,76719.8,0.0,-0.98537,5e-05,0.73283]
[1779761472928,40.74,76715.46,0.0,-0.98557,5e-05,0.72422]
[1779761476957,40.74,76714.27,0.0,-0.98562,5e-05,0.72188]
[1779761481992,40.74,76710.08,0.0,-0.98581,4e-05,0.71366]
[1779761487027,40.74,76710.05,0.0,-0.98581,4e-05,0.7136]
[1779761495082,40.74,76709.81,0.0,-0.98594,4e-05,0.70719]
[1779761501124,40.74,76704.82,0.0,-0.98616,4e-05,0.69756]
[1779761506160,40.74,76704.91,0.0,-0.98615,4e-05,0.69773]
[1779761511194,40.74,76705.01,0.0,-0.98615,4e-05,0.69792]
[1779761516230,40.74,76706.61,0.0,-0.98608,4e-05,0.701]
[1779761521265,40.74,76705.96,0.0,-0.98611,4e-05,0.69975]
[1779761526301,40.74,76705.24,0.0,-0.98614,4e-05,0.69836]
[1779761531334,40.74,76704.68,0.0,-0.98616,4e-05,0.69729]
[1779761536371,40.74,76707.29,0.0,-0.98605,4e-05,0.70231]
[1779761541411,40.74,76712.32,0.0,-0.98582,4e-05,0.71207]
[1779761546440,40.74,76715.52,0.0,-0.98568,5e-05,0.71833]
[1779761551476,40.74,76711.73,0.0,-0.98596,4e-05,0.70497]
[1779761556510,40.74,76712.02,0.0,-0.98595,4e-05,0.70553]
[1779761557518,40.74,76718.74,0.0,-0.98565,5e-05,0.71866]
[1779761562561,40.74,76723.77,0.0,-0.98542,5e-05,0.7286]
[1779761567592,40.74,76724.91,0.0,-0.98537,5e-05,0.73087]
[1779761573632,40.74,76725.54,0.0,-0.98534,5e-05,0.73213]
[1779761579675,40.74,76729.81,0.0,-0.98514,5e-05,0.74069]
[1779761583710,40.74,76720.35,0.0,-0.98558,5e-05,0.72183]
[1779761589748,40.74,76718.69,0.0,-0.98565,5e-05,0.71856]
[1779761591130,40.74,76727.02,0.0,-0.98527,5e-05,0.73509]
[1779761596797,40.74,76725.59,0.0,-0.98533,5e-05,0.73223]
[1779761601832,40.74,76726.1,0.0,-0.98531,5e-05,0.73325]
[1779761606867,40.74,76726.15,0.0,-0.98531,5e-05,0.73335]
[1779761611270,40.74,76732.98,0.0,-0.98511,5e-05,0.74094]
[1779761612909,40.74,76734.93,0.0,-0.98502,5e-05,0.74488]
[1779761617943,40.74,76735.45,0.0,-0.98499,5e-05,0.74593]
[1779761622979,40.74,76735.76,0.0,-0.98498,5e-05,0.74656]
[1779761628014,40.74,76740.74,0.0,-0.98474,5e-05,0.75672]
[1779761633051,40.74,76742.31,0.0,-0.98467,5e-05,0.75995]
[1779761638089,40.74,76741.33,0.0,-0.98471,5e-05,0.75793]
[1779761643125,40.74,76741.54,0.0,-0.9847,5e-05,0.75836]
[1779761649165,40.74,76742.54,0.0,-0.98465,5e-05,0.76042]
[1779761654202,40.74,76744.29,0.0,-0.98457,5e-05,0.76403]
[1779761659236,40.74,76744.67,0.0,-0.98455,5e-05,0.76482]
[1779761664271,40.74,76744.65,0.0,-0.98455,5e-05,0.76477]
[1779761667292,40.74,76731.74,0.0,-0.98517,5e-05,0.73844]
[1779761672327,40.74,76729.6,0.0,-0.98538,5e-05,0.72804]
[1779761677371,40.74,76736.99,0.0,-0.98504,5e-05,0.74288]
[1779761683414,40.74,76737.6,0.0,-0.98501,5e-05,0.74411]
[1779761688448,40.74,76739.11,0.0,-0.98494,5e-05,0.74718]
[1779761692477,40.74,76728.72,0.0,-0.98542,5e-05,0.72629]
[1779761693484,40.74,76715.4,0.0,-0.98603,4e-05,0.70019]
[1779761694493,40.74,76704.36,0.0,-0.98651,4e-05,0.67912]
[1779761695498,40.74,76696.29,0.0,-0.98686,4e-05,0.66405]
[1779761697512,40.74,76690.98,0.0,-0.98708,4e-05,0.65427]
[1779761702546,40.74,76688.28,0.0,-0.98719,4e-05,0.64934]
[1779761707583,40.74,76686.63,0.0,-0.98726,4e-05,0.64635]
[1779761712616,40.74,76686.45,0.0,-0.98727,4e-05,0.64602]
[1779761717653,40.74,76687.15,0.0,-0.98724,4e-05,0.64729]
[1779761720682,40.74,76676.6,0.0,-0.98767,4e-05,0.62837]
[1779761725717,40.74,76678.05,0.0,-0.98761,4e-05,0.63094]
[1779761730752,40.74,76675.26,0.0,-0.98772,4e-05,0.626]
[1779761733773,40.74,76676.62,0.0,-0.98777,4e-05,0.62289]
[1779761738808,40.74,76682.87,0.0,-0.98752,4e-05,0.63398]
[1779761744850,40.74,76680.28,0.0,-0.98762,4e-05,0.62936]
[1779761752907,40.74,76681.03,0.0,-0.98759,4e-05,0.6307]
[1779761759972,40.74,76684.53,0.0,-0.98745,4e-05,0.63695]
[1779761762997,40.74,76678.63,0.0,-0.98769,4e-05,0.62644]
[1779761771050,40.74,76679.4,0.0,-0.98766,4e-05,0.6278]
[1779761776431,40.74,76678.31,0.0,-0.9877,4e-05,0.62587]
[1779761781124,40.74,76663.44,0.0,-0.98828,4e-05,0.60001]
[1779761782134,40.74,76646.6,0.0,-0.98891,4e-05,0.57177]
[1779761783139,40.74,76644.45,0.0,-0.98899,4e-05,0.56824]
[1779761788172,40.74,76644.1,0.0,-0.989,4e-05,0.56767]
[1779761791197,40.74,76645.03,0.0,-0.98907,4e-05,0.56402]
[1779761796574,40.74,76645.26,0.0,-0.98906,4e-05,0.56439]
[1779761802273,40.74,76641.67,0.0,-0.98919,4e-05,0.55857]
[1779761804287,40.74,76638.13,0.0,-0.98931,4e-05,0.55287]
[1779761809321,40.74,76640.96,0.0,-0.98921,4e-05,0.55742]
[1779761814357,40.74,76641.19,0.0,-0.98921,4e-05,0.55779]
[1779761821407,40.74,76641.79,0.0,-0.98918,4e-05,0.55876]
[1779761823420,40.74,76632.74,0.0,-0.9895,3e-05,0.54429]
[1779761824427,40.74,76629.18,0.0,-0.98963,3e-05,0.53868]
[1779761829461,40.74,76629.85,0.0,-0.9896,3e-05,0.53973]
[1779761832483,40.74,76622.9,0.0,-0.98984,3e-05,0.5289]
[1779761835503,40.74,76628.92,0.0,-0.98964,3e-05,0.53827]
[1779761839533,40.74,76636.44,0.0,-0.98937,4e-05,0.55017]
[1779761840538,40.74,76642.77,0.0,-0.98915,4e-05,0.56035]
[1779761845574,40.74,76644.72,0.0,-0.98908,4e-05,0.56351]
[1779761850610,40.74,76642.23,0.0,-0.98917,4e-05,0.55947]
[1779761851616,40.74,76643.54,0.0,-0.98922,4e-05,0.55646]
[1779761854637,40.74,76635.19,0.0,-0.98951,3e-05,0.54312]
[1779761857658,40.74,76640.51,0.0,-0.98932,4e-05,0.55159]
[1779761862693,40.74,76640.4,0.0,-0.98933,4e-05,0.55141]
[1779761867727,40.74,76638.83,0.0,-0.98938,4e-05,0.5489]
[1779761872763,40.74,76640.59,0.0,-0.98932,4e-05,0.55172]
[1779761877799,40.74,76641.15,0.0,-0.9893,4e-05,0.55261]
[1779761882833,40.74,76644.58,0.0,-0.98918,4e-05,0.55814]
[1779761884847,40.74,76650.09,0.0,-0.98898,4e-05,0.5671]
[1779761889881,40.74,76652.84,0.0,-0.98888,4e-05,0.57162]
[1779761894917,40.74,76653.83,0.0,-0.98884,4e-05,0.57325]
[1779761899952,40.74,76656.49,0.0,-0.98875,4e-05,0.57766]
[1779761904986,40.74,76652.15,0.0,-0.98891,4e-05,0.57048]
[1779761910026,40.74,76651.76,0.0,-0.98892,4e-05,0.56984]
[1779761911036,40.74,76653.06,0.0,-0.98897,4e-05,0.56677]
[1779761913045,40.74,76662.17,0.0,-0.98863,4e-05,0.58185]
[1779761916067,40.74,76667.33,0.0,-0.98844,4e-05,0.59054]
[1779761921103,40.74,76668.55,0.0,-0.98839,4e-05,0.59261]
[1779761926141,40.74,76665.05,0.0,-0.98853,4e-05,0.58669]
[1779761934200,40.74,76665.65,0.0,-0.9885,4e-05,0.5877]
[1779761939235,40.74,76665.1,0.0,-0.98852,4e-05,0.58677]
[1779761944276,40.74,76665.66,0.0,-0.9885,4e-05,0.58772]
[1779761950318,40.74,76664.85,0.0,-0.98853,4e-05,0.58635]
[1779761955354,40.74,76663.64,0.0,-0.98858,4e-05,0.58432]
[1779761961397,40.74,76663.94,0.0,-0.98857,4e-05,0.58482]
[1779761966429,40.74,76660.27,0.0,-0.9887,4e-05,0.57868]
[1779761971466,40.74,76668.51,0.0,-0.98849,4e-05,0.58719]
[1779761972473,40.74,76670.53,0.0,-0.98842,4e-05,0.59061]
[1779761973482,40.74,76679.08,0.0,-0.98809,4e-05,0.60525]
[1779761974487,40.74,76683.82,0.0,-0.9879,4e-05,0.61349]
[1779761976502,40.74,76688.79,0.0,-0.9877,4e-05,0.62223]
[1779761979522,40.74,76692.32,0.0,-0.98756,4e-05,0.6285]
[1779761984558,40.74,76692.43,0.0,-0.98756,4e-05,0.62869]
[1779761988584,40.74,76698.29,0.0,-0.98732,4e-05,0.63921]
[1779761993619,40.74,76696.47,0.0,-0.98739,4e-05,0.63593]
[1779761998654,40.74,76699.15,0.0,-0.98728,4e-05,0.64077]
[1779762003704,40.74,76688.08,0.0,-0.98773,4e-05,0.62098]
[1779762004707,40.74,76679.36,0.0,-0.98808,4e-05,0.60573]
[1779762009743,40.74,76668.83,0.0,-0.98848,4e-05,0.58773]
[1779762014778,40.74,76665.74,0.0,-0.9886,4e-05,0.58253]
[1779762019814,40.74,76661.92,0.0,-0.98874,4e-05,0.57615]
[1779762024849,40.74,76661.28,0.0,-0.98877,4e-05,0.57508]
[1779762029886,40.74,76654.7,0.0,-0.98901,4e-05,0.56425]
[1779762033912,40.74,76655.65,0.0,-0.98907,4e-05,0.5606]
[1779762038947,40.74,76656.9,0.0,-0.98903,4e-05,0.56263]
[1779762043985,40.74,76655.56,0.0,-0.98907,4e-05,0.56045]
[1779762051039,40.74,76655.58,0.0,-0.98907,4e-05,0.56048]
[1779762056073,40.74,76656.71,0.0,-0.98903,4e-05,0.56232]
[1779762061110,40.74,76656.91,0.0,-0.98903,4e-05,0.56265]
[1779762062119,40.74,76665.25,0.0,-0.98872,4e-05,0.5764]
[1779762065137,40.74,76674.62,0.0,-0.98836,4e-05,0.59217]
[1779762066144,40.74,76680.28,0.0,-0.98815,4e-05,0.60187]
[1779762071179,40.74,76681.56,0.0,-0.9881,4e-05,0.60408]
[1779762076220,40.74,76679.98,0.0,-0.98816,4e-05,0.60135]
[1779762081250,40.74,76679.94,0.0,-0.98816,4e-05,0.60128]
[1779762086285,40.74,76682.78,0.0,-0.98805,4e-05,0.60619]
[1779762087292,40.74,76676.38,0.0,-0.9883,4e-05,0.59517]
[1779762092327,40.74,76674.37,0.0,-0.98848,4e-05,0.58637]
[1779762097362,40.74,76675.88,0.0,-0.98842,4e-05,0.58893]
[1779762098698,40.74,76682.45,0.0,-0.98816,4e-05,0.60015]
[1779762104411,40.74,76679.65,0.0,-0.98827,4e-05,0.59535]
[1779762107450,40.74,76662.55,0.0,-0.98892,4e-05,0.56667]
[1779762108770,40.74,76657.68,0.0,-0.9891,4e-05,0.55871]
[1779762111480,40.74,76664.46,0.0,-0.98885,4e-05,0.56981]
[1779762112488,40.74,76665.01,0.0,-0.98883,4e-05,0.57072]
[1779762117521,40.74,76663.92,0.0,-0.98887,4e-05,0.56892]
[1779762122556,40.74,76658.2,0.0,-0.98908,4e-05,0.55955]
[1779762128913,40.74,76657.88,0.0,-0.98909,4e-05,0.55903]
[1779762134643,40.74,76660.06,0.0,-0.98901,4e-05,0.56258]
[1779762136658,40.74,76668.09,0.0,-0.98871,4e-05,0.57583]
[1779762138984,40.74,76670.94,0.0,-0.98861,4e-05,0.5806]
[1779762144713,40.74,76667.28,0.0,-0.98874,4e-05,0.57449]
[1779762149752,40.74,76669.59,0.0,-0.98866,4e-05,0.57834]
[1779762151762,40.74,76673.22,0.0,-0.98862,4e-05,0.57908]
[1779762156797,40.74,76665.92,0.0,-0.98889,4e-05,0.56696]
[1779762161832,40.74,76668.1,0.0,-0.98881,4e-05,0.57056]
[1779762166867,40.74,76669.29,0.0,-0.98877,4e-05,0.57253]
[1779762171902,40.74,76663.5,0.0,-0.98898,4e-05,0.56299]
[1779762173916,40.74,76656.24,0.0,-0.98925,4e-05,0.5512]
[1779762174923,40.74,76648.44,0.0,-0.98952,4e-05,0.53876]
[1779762179958,40.74,76646.32,0.0,-0.9896,3e-05,0.53542]
[1779762184994,40.74,76644.84,0.0,-0.98965,3e-05,0.53309]
[1779762192044,40.74,76643.0,0.0,-0.98971,3e-05,0.53022]
[1779762195065,40.74,76636.54,0.0,-0.98993,3e-05,0.52022]
[1779762199406,40.74,76630.98,0.0,-0.99012,3e-05,0.51173]
[1779762205134,40.74,76631.45,0.0,-0.9901,3e-05,0.51245]
[1779762210170,40.74,76628.39,0.0,-0.99021,3e-05,0.50782]
[1779762215205,40.74,76628.7,0.0,-0.99029,3e-05,0.50342]
[1779762219546,40.74,76637.54,0.0,-0.98999,3e-05,0.5168]
[1779762220241,40.74,76637.54,0.0,-0.98999,3e-05,0.5168]
[1779762225278,40.74,76634.69,0.0,-0.99009,3e-05,0.51245]
[1779762230311,40.74,76634.83,0.0,-0.99008,3e-05,0.51267]
[1779762236353,40.74,76635.57,0.0,-0.99006,3e-05,0.51379]
[1779762241397,40.74,76635.99,0.0,-0.99004,3e-05,0.51443]
[1779762244409,40.74,76628.5,0.0,-0.99029,3e-05,0.50312]
[1779762249758,40.74,76627.2,0.0,-0.99034,3e-05,0.50118]
[1779762254479,40.74,76632.39,0.0,-0.99016,3e-05,0.50897]
[1779762259829,40.74,76639.5,0.0,-0.98993,3e-05,0.5198]
[1779762263543,40.74,76641.81,0.0,-0.98985,3e-05,0.52336]
[1779762264551,40.74,76653.83,0.0,-0.98943,4e-05,0.54221]
[1779762267571,40.74,76658.98,0.0,-0.98924,4e-05,0.55045]
[1779762272606,40.74,76658.96,0.0,-0.98934,4e-05,0.54526]
[1779762276634,40.74,76664.62,0.0,-0.98914,4e-05,0.55437]
[1779762278649,40.74,76668.8,0.0,-0.98899,4e-05,0.56118]
[1779762279968,40.74,76676.33,0.0,-0.98871,4e-05,0.57362]
[1779762284691,40.74,76681.78,0.0,-0.9885,4e-05,0.58275]
[1779762285698,40.74,76682.81,0.0,-0.98846,4e-05,0.58449]
[1779762290733,40.74,76681.88,0.0,-0.9885,4e-05,0.58292]
[1779762293754,40.74,76675.67,0.0,-0.98873,4e-05,0.57252]
[1779762294761,40.74,76673.39,0.0,-0.98882,4e-05,0.56873]
[1779762300113,40.74,76672.95,0.0,-0.98883,4e-05,0.56801]
[1779762301812,40.74,76664.48,0.0,-0.98914,4e-05,0.55414]
[1779762302818,40.74,76656.15,0.0,-0.98944,4e-05,0.54078]
[1779762303824,40.74,76652.1,0.0,-0.98959,4e-05,0.53437]
[1779762307852,40.74,76649.09,0.0,-0.98969,3e-05,0.52966]
[1779762310180,40.74,76661.32,0.0,-0.98926,4e-05,0.54904]
[1779762315917,40.74,76656.86,0.0,-0.98942,4e-05,0.54191]
[1779762320952,40.74,76656.81,0.0,-0.98942,4e-05,0.54183]
[1779762325988,40.74,76656.65,0.0,-0.98942,4e-05,0.54157]
[1779762331022,40.74,76655.66,0.0,-0.98956,4e-05,0.5349]
[1779762333036,40.74,76648.02,0.0,-0.98982,3e-05,0.52296]
[1779762338071,40.74,76650.82,0.0,-0.98973,3e-05,0.52731]
[1779762343108,40.74,76659.37,0.0,-0.98943,4e-05,0.54077]
[1779762344115,40.74,76666.25,0.0,-0.98918,4e-05,0.55181]
[1779762349151,40.74,76669.17,0.0,-0.98907,4e-05,0.55654]
[1779762354185,40.74,76668.67,0.0,-0.98909,4e-05,0.55573]
[1779762359220,40.74,76666.49,0.0,-0.98917,4e-05,0.55219]
[1779762364254,40.74,76663.15,0.0,-0.98929,4e-05,0.54681]
[1779762368283,40.74,76657.65,0.0,-0.98949,4e-05,0.53804]
[1779762374324,40.74,76658.97,0.0,-0.98944,4e-05,0.54014]
[1779762379365,40.74,76659.89,0.0,-0.98941,4e-05,0.5416]
[1779762385407,40.74,76659.34,0.0,-0.98943,4e-05,0.54072]
[1779762390746,40.74,76661.44,0.0,-0.98935,4e-05,0.54407]
[1779762394470,40.74,76663.33,0.0,-0.98938,4e-05,0.54194]
[1779762399505,40.74,76664.29,0.0,-0.98935,4e-05,0.54347]
[1779762404539,40.74,76657.47,0.0,-0.98959,4e-05,0.53266]
[1779762409576,40.74,76656.35,0.0,-0.98963,4e-05,0.5309]
[1779762413604,40.74,76643.61,0.0,-0.99007,3e-05,0.51121]
[1779762414610,40.74,76637.9,0.0,-0.99026,3e-05,0.50258]
[1779762419647,40.74,76638.1,0.0,-0.99025,3e-05,0.50288]
[1779762424681,40.74,76637.88,0.0,-0.99026,3e-05,0.50255]
[1779762429715,40.74,76634.68,0.0,-0.99036,3e-05,0.49777]
[1779762434751,40.74,76636.68,0.0,-0.9903,3e-05,0.50076]
[1779762439785,40.74,76639.48,0.0,-0.9902,3e-05,0.50496]
[1779762444821,40.74,76640.84,0.0,-0.99016,3e-05,0.50701]
[1779762446835,40.74,76645.27,0.0,-0.99001,3e-05,0.51374]
[1779762451171,40.74,76656.59,0.0,-0.98972,3e-05,0.5262]
[1779762456907,40.74,76657.77,0.0,-0.98967,3e-05,0.52804]
[1779762459932,40.74,76664.74,0.0,-0.98943,4e-05,0.53904]
[1779762461244,40.74,76668.87,0.0,-0.98928,4e-05,0.54564]
[1779762467983,40.74,76668.8,0.0,-0.98928,4e-05,0.54552]
[1779762469998,40.74,76663.03,0.0,-0.98949,4e-05,0.53632]
[1779762475045,40.74,76663.38,0.0,-0.98948,4e-05,0.53688]
[1779762477053,40.74,76658.01,0.0,-0.98967,3e-05,0.52842]
[1779762482087,40.74,76655.85,0.0,-0.98974,3e-05,0.52505]
[1779762483094,40.74,76650.55,0.0,-0.98992,3e-05,0.51685]
[1779762484105,40.74,76647.3,0.0,-0.99003,3e-05,0.51187]
[1779762489136,40.74,76644.19,0.0,-0.99014,3e-05,0.50715]
[1779762491151,40.74,76640.11,0.0,-0.99028,3e-05,0.50101]
[1779762496192,40.74,76633.78,0.0,-0.99048,3e-05,0.49159]
[1779762501227,40.74,76632.73,0.0,-0.99052,3e-05,0.49005]
[1779762506263,40.74,76629.07,0.0,-0.99064,3e-05,0.48468]
[1779762511297,40.74,76631.16,0.0,-0.99066,3e-05,0.48295]
[1779762516333,40.74,76633.59,0.0,-0.99058,3e-05,0.4865]
[1779762519353,40.74,76623.71,0.0,-0.99089,3e-05,0.4722]
[1779762524389,40.74,76622.49,0.0,-0.99093,3e-05,0.47046]
[1779762529423,40.74,76621.85,0.0,-0.99095,3e-05,0.46955]
[1779762535466,40.74,76625.57,0.0,-0.99084,3e-05,0.47486]
[1779762540501,40.74,76625.78,0.0,-0.99083,3e-05,0.47517]
[1779762544529,40.74,76618.94,0.0,-0.99104,3e-05,0.46542]
[1779762548557,40.74,76613.39,0.0,-0.99121,3e-05,0.45763]
[1779762553592,40.74,76614.88,0.0,-0.99117,3e-05,0.45971]
[1779762558627,40.74,76616.28,0.0,-0.99112,3e-05,0.46167]
[1779762561990,40.74,76610.51,0.0,-0.9913,3e-05,0.45363]
[1779762567690,40.74,76606.77,0.0,-0.99141,3e-05,0.44848]
[1779762572724,40.74,76606.23,0.0,-0.99151,3e-05,0.44322]
[1779762577761,40.74,76606.53,0.0,-0.9915,3e-05,0.44363]
[1779762579776,40.74,76599.57,0.0,-0.99171,3e-05,0.43425]
[1779762582131,40.74,76594.5,0.0,-0.99185,3e-05,0.42751]
[1779762587833,40.74,76592.09,0.0,-0.99192,3e-05,0.42435]
[1779762592869,40.74,76595.31,0.0,-0.99183,3e-05,0.42858]
[1779762596896,40.74,76601.13,0.0,-0.99166,3e-05,0.43633]
[1779762602271,40.74,76602.6,0.0,-0.99162,3e-05,0.43831]
[1779762604954,40.74,76593.93,0.0,-0.99187,3e-05,0.42676]
[1779762609986,40.74,76593.14,0.0,-0.99189,3e-05,0.42572]
[1779762615025,40.74,76592.68,0.0,-0.9919,3e-05,0.42512]
[1779762620057,40.74,76590.51,0.0,-0.99197,3e-05,0.42228]
[1779762624085,40.74,76585.1,0.0,-0.99212,3e-05,0.41526]
[1779762626099,40.74,76582.56,0.0,-0.99219,3e-05,0.412]
[1779762631133,40.74,76582.94,0.0,-0.99225,3e-05,0.40821]
[1779762634156,40.74,76595.5,0.0,-0.99191,3e-05,0.42443]
[1779762635162,40.74,76600.82,0.0,-0.99175,3e-05,0.43147]
[1779762636169,40.74,76603.27,0.0,-0.99168,3e-05,0.43474]
[1779762638184,40.74,76608.85,0.0,-0.99152,3e-05,0.44226]
[1779762639191,40.74,76612.99,0.0,-0.9914,3e-05,0.44791]
[1779762642212,40.74,76617.92,0.0,-0.99125,3e-05,0.45472]
[1779762647247,40.74,76612.75,0.0,-0.9914,3e-05,0.44758]
[1779762648257,40.74,76607.44,0.0,-0.99156,3e-05,0.44035]
[1779762649262,40.74,76605.06,0.0,-0.99163,3e-05,0.43714]
[1779762652282,40.74,76597.38,0.0,-0.99185,3e-05,0.42691]
[1779762656310,40.74,76586.26,0.0,-0.99216,3e-05,0.41245]
[1779762657320,40.74,76586.06,0.0,-0.99217,3e-05,0.41219]
[1779762662355,40.74,76585.87,0.0,-0.99217,3e-05,0.41195]
[1779762665377,40.74,76592.54,0.0,-0.99199,3e-05,0.42056]
[1779762667390,40.74,76585.7,0.0,-0.99218,3e-05,0.41173]
[1779762672426,40.74,76585.65,0.0,-0.99218,3e-05,0.41166]
[1779762677460,40.74,76585.03,0.0,-0.9922,3e-05,0.41087]
[1779762682495,40.74,76585.05,0.0,-0.9922,3e-05,0.4109]
[1779762688537,40.74,76584.92,0.0,-0.9922,3e-05,0.41073]
[1779762695586,40.74,76584.63,0.0,-0.99229,3e-05,0.40608]
[1779762698606,40.74,76591.54,0.0,-0.9921,3e-05,0.41492]
[1779762703642,40.74,76591.65,0.0,-0.99209,3e-05,0.41506]
[1779762708677,40.74,76591.17,0.0,-0.99211,3e-05,0.41444]
[1779762713713,40.74,76591.92,0.0,-0.99209,3e-05,0.41541]
[1779762720764,40.74,76594.9,0.0,-0.992,3e-05,0.41927]
[1779762725798,40.74,76596.7,0.0,-0.99195,3e-05,0.42162]
[1779762730834,40.74,76598.72,0.0,-0.9919,3e-05,0.42427]
[1779762733220,40.74,76606.14,0.0,-0.99168,3e-05,0.43411]
[1779762738890,40.74,76607.28,0.0,-0.99165,3e-05,0.43564]
[1779762744933,40.74,76607.03,0.0,-0.99166,3e-05,0.4353]
[1779762749967,40.74,76607.17,0.0,-0.99165,3e-05,0.43549]
[1779762757019,40.74,76604.34,0.0,-0.99182,3e-05,0.42726]
[1779762762053,40.74,76600.25,0.0,-0.99193,3e-05,0.42188]
[1779762767086,40.74,76598.69,0.0,-0.99198,3e-05,0.41984]
[1779762773500,40.74,76597.36,0.0,-0.99201,3e-05,0.41811]
[1779762779173,40.74,76598.24,0.0,-0.99199,3e-05,0.41925]
[1779762784209,40.74,76598.43,0.0,-0.99198,3e-05,0.4195]
[1779762789245,40.74,76602.98,0.0,-0.99186,3e-05,0.42547]
[1779762794279,40.74,76603.61,0.0,-0.99184,3e-05,0.4263]
[1779762799316,40.74,76604.83,0.0,-0.9918,3e-05,0.42791]
[1779762804350,40.74,76608.26,0.0,-0.9917,3e-05,0.43247]
[1779762809385,40.74,76609.02,0.0,-0.99168,3e-05,0.43349]
[1779762814422,40.74,76607.41,0.0,-0.99181,3e-05,0.42689]
[1779762822475,40.74,76606.71,0.0,-0.99183,3e-05,0.42596]
[1779762829524,40.74,76605.96,0.0,-0.99185,3e-05,0.42497]
[1779762835566,40.74,76604.67,0.0,-0.99189,3e-05,0.42327]
[1779762840603,40.74,76605.3,0.0,-0.99187,3e-05,0.4241]
[1779762845639,40.74,76604.84,0.0,-0.99188,3e-05,0.42349]
[1779762854063,40.74,76604.49,0.0,-0.99189,3e-05,0.42303]
[1779762859733,40.74,76604.49,0.0,-0.99189,3e-05,0.42303]
[1779762864771,40.74,76604.15,0.0,-0.9919,3e-05,0.42259]
[1779762869806,40.74,76603.99,0.0,-0.99191,3e-05,0.42238]
[1779762874841,40.74,76604.39,0.0,-0.99198,3e-05,0.4185]
[1779762881890,40.74,76604.75,0.0,-0.99197,3e-05,0.41897]
[1779762887336,40.74,76605.36,0.0,-0.99195,3e-05,0.41977]
[1779762892969,40.74,76606.11,0.0,-0.99193,3e-05,0.42075]
[1779762893980,40.74,76597.77,0.0,-0.99216,3e-05,0.40994]
[1779762894983,40.74,76588.48,0.0,-0.99242,3e-05,0.39817]
[1779762900035,40.74,76588.33,0.0,-0.99242,3e-05,0.39798]
[1779762905059,40.74,76587.6,0.0,-0.99244,3e-05,0.39707]
[1779762910091,40.74,76588.31,0.0,-0.99242,3e-05,0.39796]
[1779762912105,40.74,76596.51,0.0,-0.9922,3e-05,0.40833]
[1779762913112,40.74,76606.45,0.0,-0.99192,3e-05,0.42119]
[1779762918146,40.74,76608.31,0.0,-0.99187,3e-05,0.42364]
[1779762923183,40.74,76610.4,0.0,-0.99181,3e-05,0.4264]
[1779762927617,40.74,76620.87,0.0,-0.9915,3e-05,0.44045]
[1779762931240,40.74,76621.59,0.0,-0.99156,3e-05,0.43688]
[1779762936275,40.74,76617.21,0.0,-0.99169,3e-05,0.43099]
[1779762942317,40.74,76617.02,0.0,-0.9917,3e-05,0.43073]
[1779762947758,40.74,76615.85,0.0,-0.99173,3e-05,0.42917]
[1779762953395,40.74,76618.81,0.0,-0.99165,3e-05,0.43313]
[1779762958431,40.74,76618.95,0.0,-0.99164,3e-05,0.43332]
[1779762961455,40.74,76613.21,0.0,-0.99181,3e-05,0.42567]
[1779762963466,40.74,76605.15,0.0,-0.99204,3e-05,0.4151]
[1779762964473,40.74,76602.88,0.0,-0.9921,3e-05,0.41217]
[1779762969509,40.74,76604.53,0.0,-0.99206,3e-05,0.4143]
[1779762975554,40.74,76604.32,0.0,-0.99206,3e-05,0.41403]
[1779762980590,40.74,76603.96,0.0,-0.99207,3e-05,0.41356]
[1779762985625,40.74,76603.32,0.0,-0.99209,3e-05,0.41273]
[1779762990660,40.74,76602.2,0.0,-0.99212,3e-05,0.41129]
[1779762992674,40.74,76593.11,0.0,-0.99245,3e-05,0.39548]
[1779762997709,40.74,76589.39,0.0,-0.99255,3e-05,0.39086]
[1779763002746,40.74,76591.58,0.0,-0.99249,3e-05,0.39357]
[1779763007780,40.74,76593.15,0.0,-0.99245,3e-05,0.39553]
[1779763012814,40.74,76597.79,0.0,-0.99232,3e-05,0.40135]
[1779763015835,40.74,76603.63,0.0,-0.99216,3e-05,0.40878]
[1779763018855,40.74,76609.26,0.0,-0.992,3e-05,0.41605]
[1779763021877,40.74,76614.79,0.0,-0.99185,3e-05,0.4233]
[1779763023890,40.74,76627.88,0.0,-0.99146,3e-05,0.44087]
[1779763024898,40.74,76635.32,0.0,-0.99124,3e-05,0.45111]
[1779763027919,40.74,76642.95,0.0,-0.991,3e-05,0.46183]
[1779763029934,40.74,76649.64,0.0,-0.99079,3e-05,0.47139]
[1779763034968,40.74,76651.52,0.0,-0.99073,3e-05,0.47411]
[1779763040020,40.74,76650.79,0.0,-0.99075,3e-05,0.47305]
[1779763045048,40.74,76652.75,0.0,-0.99069,3e-05,0.47589]
[1779763047057,40.74,76642.5,0.0,-0.99101,3e-05,0.46119]
[1779763048489,40.74,76635.73,0.0,-0.99122,3e-05,0.45168]
[1779763053099,40.74,76629.61,0.0,-0.9915,3e-05,0.43864]
[1779763059142,40.74,76630.92,0.0,-0.99146,3e-05,0.44043]
[1779763064176,40.74,76630.66,0.0,-0.99147,3e-05,0.44007]
[1779763068204,40.74,76623.37,0.0,-0.99168,3e-05,0.43022]
[1779763076687,40.74,76624.31,0.0,-0.99165,3e-05,0.43148]
[1779763082320,40.74,76622.7,0.0,-0.9917,3e-05,0.42932]
[1779763084342,40.74,76611.86,0.0,-0.99201,3e-05,0.41503]
[1779763085353,40.74,76603.58,0.0,-0.99225,3e-05,0.40439]
[1779763090383,40.74,76602.24,0.0,-0.99228,3e-05,0.40268]
[1779763095420,40.74,76601.44,0.0,-0.9923,3e-05,0.40167]
[1779763100455,40.74,76601.49,0.0,-0.9923,3e-05,0.40173]
[1779763105490,40.74,76600.57,0.0,-0.99233,3e-05,0.40057]
[1779763112543,40.74,76600.33,0.0,-0.99241,3e-05,0.39599]
[1779763117581,40.74,76600.99,0.0,-0.9924,3e-05,0.39682]
[1779763122613,40.74,76591.47,0.0,-0.99265,3e-05,0.38502]
[1779763123625,40.74,76589.14,0.0,-0.99271,3e-05,0.38218]
[1779763128657,40.74,76598.53,0.0,-0.99246,3e-05,0.39374]
[1779763129664,40.74,76600.67,0.0,-0.9924,3e-05,0.39641]
[1779763134699,40.74,76599.78,0.0,-0.99243,3e-05,0.3953]
[1779763139734,40.74,76600.48,0.0,-0.99241,3e-05,0.39618]
[1779763144769,40.74,76596.27,0.0,-0.99252,3e-05,0.39093]
[1779763149803,40.74,76596.44,0.0,-0.99252,3e-05,0.39114]
[1779763156853,40.74,76600.63,0.0,-0.99241,3e-05,0.39636]
[1779763161889,40.74,76598.48,0.0,-0.99246,3e-05,0.39368]
[1779763166923,40.74,76598.01,0.0,-0.99248,3e-05,0.39309]
[1779763175985,40.74,76598.48,0.0,-0.99254,3e-05,0.38944]
[1779763181020,40.74,76598.96,0.0,-0.99253,3e-05,0.39003]
[1779763186056,40.74,76599.24,0.0,-0.99252,3e-05,0.39038]
[1779763191090,40.74,76600.52,0.0,-0.99249,3e-05,0.39197]
[1779763196127,40.74,76599.38,0.0,-0.99252,3e-05,0.39055]
[1779763200154,40.74,76587.55,0.0,-0.99283,3e-05,0.37612]
[1779763205189,40.74,76583.7,0.0,-0.99293,3e-05,0.37151]
[1779763210224,40.74,76584.25,0.0,-0.99292,3e-05,0.37217]
[1779763214251,40.74,76589.48,0.0,-0.99278,3e-05,0.37844]
[1779763219287,40.74,76589.17,0.0,-0.99279,3e-05,0.37807]
[1779763224322,40.74,76593.6,0.0,-0.99267,3e-05,0.38344]
[1779763231371,40.74,76591.14,0.0,-0.99281,3e-05,0.3763]
[1779763233384,40.74,76585.15,0.0,-0.99297,3e-05,0.36915]
[1779763235400,40.74,76592.03,0.0,-0.99279,3e-05,0.37737]
[1779763240437,40.74,76588.65,0.0,-0.99288,3e-05,0.37331]
[1779763245472,40.74,76586.64,0.0,-0.99293,3e-05,0.37092]
[1779763248493,40.74,76582.08,0.0,-0.99305,3e-05,0.36553]
[1779763253528,40.74,76580.06,0.0,-0.9931,3e-05,0.36316]
[1779763258563,40.74,76579.14,0.0,-0.99312,2e-05,0.36209]
[1779763263601,40.74,76581.86,0.0,-0.99305,3e-05,0.36527]
[1779763268635,40.74,76581.29,0.0,-0.99307,3e-05,0.3646]
[1779763273671,40.74,76581.24,0.0,-0.99307,3e-05,0.36454]
[1779763278705,40.74,76580.72,0.0,-0.99308,3e-05,0.36393]
[1779763282735,40.74,76575.41,0.0,-0.99321,2e-05,0.35776]
[1779763286762,40.74,76572.57,0.0,-0.99328,2e-05,0.3545]
[1779763291797,40.74,76570.13,0.0,-0.99341,2e-05,0.34778]
[1779763296832,40.74,76569.07,0.0,-0.99344,2e-05,0.34659]
[1779763301867,40.74,76569.91,0.0,-0.99342,2e-05,0.34754]
[1779763306904,40.74,76570.33,0.0,-0.99341,2e-05,0.34801]
[1779763311940,40.74,76567.85,0.0,-0.99347,2e-05,0.34522]
[1779763313954,40.74,76557.77,0.0,-0.99371,2e-05,0.33407]
[1779763314960,40.74,76558.65,0.0,-0.99369,2e-05,0.33503]
[1779763319997,40.74,76558.8,0.0,-0.99368,2e-05,0.3352]
[1779763323023,40.74,76552.97,0.0,-0.99382,2e-05,0.32887]
[1779763324036,40.74,76538.52,0.0,-0.99414,2e-05,0.31361]
[1779763325038,40.74,76521.17,0.0,-0.9945,2e-05,0.29609]
[1779763326059,40.74,76519.34,0.0,-0.99454,2e-05,0.29429]
[1779763328069,40.74,76529.63,0.0,-0.99433,2e-05,0.30453]
[1779763333106,40.74,76525.75,0.0,-0.99441,2e-05,0.30063]
[1779763338139,40.74,76522.58,0.0,-0.99447,2e-05,0.29748]
[1779763343175,40.74,76523.59,0.0,-0.99445,2e-05,0.29848]
[1779763348211,40.74,76523.29,0.0,-0.99446,2e-05,0.29819]
[1779763351231,40.74,76531.13,0.0,-0.99436,2e-05,0.30248]
[1779763356266,40.74,76534.74,0.0,-0.99428,2e-05,0.30613]
[1779763359288,40.74,76541.74,0.0,-0.99413,2e-05,0.31331]
[1779763364325,40.74,76544.31,0.0,-0.99408,2e-05,0.31598]
[1779763369360,40.74,76545.96,0.0,-0.99404,2e-05,0.3177]
[1779763374395,40.74,76555.6,0.0,-0.99382,2e-05,0.32793]
[1779763381444,40.74,76558.98,0.0,-0.99375,2e-05,0.33158]
[1779763386480,40.74,76557.71,0.0,-0.99378,2e-05,0.33021]
[1779763387486,40.74,76552.39,0.0,-0.9939,2e-05,0.32449]
[1779763392523,40.74,76549.79,0.0,-0.99396,2e-05,0.32173]
[1779763395546,40.74,76541.37,0.0,-0.99414,2e-05,0.31292]
[1779763398956,40.74,76534.55,0.0,-0.99429,2e-05,0.30594]
[1779763402595,40.74,76533.39,0.0,-0.99431,2e-05,0.30476]
[1779763407630,40.74,76536.07,0.0,-0.99426,2e-05,0.30748]
[1779763412664,40.74,76535.97,0.0,-0.99432,2e-05,0.3038]
[1779763417699,40.74,76538.05,0.0,-0.99428,2e-05,0.3059]
[1779763422734,40.74,76537.41,0.0,-0.99429,2e-05,0.30525]
[1779763429171,40.74,76540.06,0.0,-0.99424,2e-05,0.30795]
[1779763434820,40.74,76538.12,0.0,-0.99428,2e-05,0.30597]
[1779763439854,40.74,76538.86,0.0,-0.99426,2e-05,0.30673]
[1779763444888,40.74,76534.29,0.0,-0.99436,2e-05,0.3021]
[1779763449928,40.74,76534.67,0.0,-0.99435,2e-05,0.30249]
[1779763454959,40.74,76535.2,0.0,-0.99434,2e-05,0.30302]
[1779763459993,40.74,76534.65,0.0,-0.99435,2e-05,0.30247]
[1779763465029,40.74,76535.07,0.0,-0.99434,2e-05,0.30289]
[1779763470065,40.74,76533.81,0.0,-0.99437,2e-05,0.30162]
[1779763471071,40.74,76535.12,0.0,-0.99441,2e-05,0.29938]
[1779763475100,40.74,76528.15,0.0,-0.99455,2e-05,0.29249]
[1779763480141,40.74,76527.88,0.0,-0.99456,2e-05,0.29222]
[1779763486181,40.74,76526.86,0.0,-0.99458,2e-05,0.29123]
[1779763491217,40.74,76526.73,0.0,-0.99458,2e-05,0.2911]
[1779763496252,40.74,76526.69,0.0,-0.99458,2e-05,0.29106]
[1779763501288,40.74,76527.56,0.0,-0.99456,2e-05,0.29191]
[1779763506322,40.74,76527.36,0.0,-0.99457,2e-05,0.29172]
[1779763516392,40.74,76527.57,0.0,-0.99456,2e-05,0.29192]
[1779763521427,40.74,76527.6,0.0,-0.99456,2e-05,0.29195]
[1779763526463,40.74,76527.92,0.0,-0.99455,2e-05,0.29226]
[1779763531497,40.74,76527.78,0.0,-0.99462,2e-05,0.28866]
[1779763536531,40.74,76526.42,0.0,-0.99465,2e-05,0.28734]
[1779763541566,40.74,76526.26,0.0,-0.99465,2e-05,0.28718]
[1779763547609,40.74,76523.37,0.0,-0.99471,2e-05,0.2844]
[1779763550020,40.74,76508.65,0.0,-0.995,2e-05,0.2706]
[1779763550632,40.74,76508.65,0.0,-0.995,2e-05,0.2706]
[1779763555667,40.74,76515.19,0.0,-0.99487,2e-05,0.27666]
[1779763557685,40.74,76507.58,0.0,-0.99502,2e-05,0.26962]
[1779763562718,40.74,76505.36,0.0,-0.99506,2e-05,0.26759]
[1779763565739,40.74,76499.63,0.0,-0.99516,2e-05,0.26242]
[1779763570774,40.74,76498.44,0.0,-0.99519,2e-05,0.26136]
[1779763574804,40.74,76479.41,0.0,-0.99552,2e-05,0.24485]
[1779763577825,40.74,76471.78,0.0,-0.99565,2e-05,0.23848]
[1779763581856,40.74,76460.43,0.0,-0.99584,2e-05,0.22927]
[1779763582863,40.74,76452.01,0.0,-0.99597,2e-05,0.22264]
[1779763587897,40.74,76455.0,0.0,-0.99593,2e-05,0.22498]
[1779763590919,40.74,76459.73,0.0,-0.99585,2e-05,0.22872]
[1779763591925,40.74,76457.01,0.0,-0.99595,2e-05,0.22368]
[1779763593940,40.74,76452.46,0.0,-0.99602,2e-05,0.22015]
[1779763598977,40.74,76454.46,0.0,-0.99599,2e-05,0.22169]
[1779763604015,40.74,76458.49,0.0,-0.99592,2e-05,0.22484]
[1779763609048,40.74,76458.22,0.0,-0.99593,2e-05,0.22463]
[1779763612070,40.74,76464.27,0.0,-0.99583,2e-05,0.22942]
[1779763614090,40.74,76467.74,0.0,-0.99577,2e-05,0.23221]
[1779763615096,40.74,76460.86,0.0,-0.99589,2e-05,0.22671]
[1779763616103,40.74,76458.49,0.0,-0.99592,2e-05,0.22484]
[1779763620541,40.74,76444.7,0.0,-0.99614,2e-05,0.21423]
[1779763623152,40.74,76444.2,0.0,-0.99614,2e-05,0.21385]
[1779763627181,40.74,76452.07,0.0,-0.99602,2e-05,0.21984]
[1779763628187,40.74,76463.16,0.0,-0.99585,2e-05,0.22853]
[1779763629195,40.74,76472.44,0.0,-0.9957,2e-05,0.23603]
[1779763630207,40.74,76474.84,0.0,-0.99566,2e-05,0.238]
[1779763631208,40.74,76485.71,0.0,-0.99547,2e-05,0.24711]
[1779763632217,40.74,76488.87,0.0,-0.99542,2e-05,0.24981]
[1779763633237,40.74,76504.09,0.0,-0.99514,2e-05,0.26318]
[1779763634232,40.74,76510.44,0.0,-0.99502,2e-05,0.26894]
[1779763635236,40.74,76513.48,0.0,-0.99496,2e-05,0.27173]
[1779763637251,40.74,76516.56,0.0,-0.9949,2e-05,0.27459]
[1779763639265,40.74,76521.96,0.0,-0.9948,2e-05,0.27966]
[1779763641279,40.74,76529.63,0.0,-0.99465,2e-05,0.28699]
[1779763642285,40.74,76534.53,0.0,-0.99455,2e-05,0.29176]
[1779763643293,40.74,76532.8,0.0,-0.99458,2e-05,0.29007]
[1779763644299,40.74,76538.16,0.0,-0.99447,2e-05,0.29533]
[1779763645309,40.74,76538.31,0.0,-0.99447,2e-05,0.29548]
[1779763649334,40.74,76527.62,0.0,-0.99469,2e-05,0.28505]
[1779763650342,40.74,76523.41,0.0,-0.99477,2e-05,0.28103]
[1779763651350,40.74,76525.17,0.0,-0.9948,2e-05,0.2793]
[1779763654372,40.74,76536.86,0.0,-0.99456,2e-05,0.29054]
[1779763655378,40.74,76535.54,0.0,-0.99459,2e-05,0.28925]
[1779763659408,40.74,76532.33,0.0,-0.99465,2e-05,0.28614]
[1779763662427,40.74,76537.18,0.0,-0.99456,2e-05,0.29085]
[1779763664442,40.74,76544.04,0.0,-0.99441,2e-05,0.29763]
[1779763666458,40.74,76545.3,0.0,-0.99439,2e-05,0.29889]
[1779763668470,40.74,76552.09,0.0,-0.99424,2e-05,0.30576]
[1779763669477,40.74,76555.58,0.0,-0.99417,2e-05,0.30934]
[1779763672498,40.74,76557.24,0.0,-0.99413,2e-05,0.31105]
[1779763677533,40.74,76553.29,0.0,-0.99422,2e-05,0.30698]
[1779763682570,40.74,76554.32,0.0,-0.99419,2e-05,0.30804]
[1779763687603,40.74,76551.9,0.0,-0.99425,2e-05,0.30556]
[1779763693647,40.74,76549.75,0.0,-0.99429,2e-05,0.30338]
[1779763698683,40.74,76548.34,0.0,-0.99432,2e-05,0.30195]
[1779763702724,40.74,76542.5,0.0,-0.99445,2e-05,0.2961]
[1779763707757,40.74,76544.24,0.0,-0.99441,2e-05,0.29783]
[1779763712792,40.74,76545.29,0.0,-0.99445,2e-05,0.29532]
[1779763717830,40.74,76555.0,0.0,-0.99425,2e-05,0.30509]
[1779763718838,40.74,76564.91,0.0,-0.99403,2e-05,0.31535]
[1779763719845,40.74,76573.15,0.0,-0.99384,2e-05,0.32409]
[1779763721253,40.74,76580.95,0.0,-0.99366,2e-05,0.33255]
[1779763722866,40.74,76572.96,0.0,-0.99385,2e-05,0.32388]
[1779763725887,40.74,76567.18,0.0,-0.99398,2e-05,0.31773]
[1779763729915,40.74,76559.45,0.0,-0.99415,2e-05,0.30966]
[1779763734949,40.74,76555.74,0.0,-0.99423,2e-05,0.30585]
[1779763739984,40.74,76547.28,0.0,-0.99441,2e-05,0.2973]
[1779763741395,40.74,76540.94,0.0,-0.99454,2e-05,0.29103]
[1779763747035,40.74,76538.49,0.0,-0.99459,2e-05,0.28864]
[1779763753078,40.74,76538.41,0.0,-0.99459,2e-05,0.28856]
[1779763755092,40.74,76544.98,0.0,-0.99446,2e-05,0.29501]
[1779763760127,40.74,76546.85,0.0,-0.99442,2e-05,0.29687]
[1779763765162,40.74,76546.87,0.0,-0.99442,2e-05,0.29689]
[1779763768183,40.74,76553.65,0.0,-0.99427,2e-05,0.30372]
[1779763771606,40.74,76557.29,0.0,-0.99426,2e-05,0.30379]
[1779763777247,40.74,76557.66,0.0,-0.99426,2e-05,0.30417]
[1779763782282,40.74,76559.48,0.0,-0.99422,2e-05,0.30603]
[1779763787318,40.74,76560.57,0.0,-0.99419,2e-05,0.30715]
[1779763792352,40.74,76558.34,0.0,-0.99424,2e-05,0.30486]
[1779763797387,40.74,76557.84,0.0,-0.99425,2e-05,0.30435]
[1779763802424,40.74,76557.57,0.0,-0.99426,2e-05,0.30408]
[1779763804437,40.74,76552.06,0.0,-0.99438,2e-05,0.29851]
[1779763809472,40.74,76554.88,0.0,-0.99432,2e-05,0.30135]
[1779763814506,40.74,76555.81,0.0,-0.9943,2e-05,0.30229]
[1779763820551,40.74,76559.57,0.0,-0.99421,2e-05,0.30612]
[1779763825587,40.74,76558.75,0.0,-0.99423,2e-05,0.30528]
[1779763830623,40.74,76559.7,0.0,-0.99421,2e-05,0.30625]
[1779763831630,40.74,76561.46,0.0,-0.99424,2e-05,0.3044]
[1779763835661,40.74,76566.56,0.0,-0.99413,2e-05,0.30965]
[1779763838679,40.74,76571.74,0.0,-0.99401,2e-05,0.31505]
[1779763840692,40.74,76573.81,0.0,-0.99397,2e-05,0.31723]
[1779763843716,40.74,76585.68,0.0,-0.99369,2e-05,0.32999]
[1779763844723,40.74,76593.53,0.0,-0.99351,2e-05,0.33866]
[1779763845728,40.74,76597.54,0.0,-0.99341,2e-05,0.34316]
[1779763847742,40.74,76601.07,0.0,-0.99332,2e-05,0.34716]
[1779763852777,40.74,76599.64,0.0,-0.99336,2e-05,0.34554]
[1779763857813,40.74,76604.99,0.0,-0.99323,3e-05,0.35166]
[1779763862855,40.74,76600.51,0.0,-0.99334,2e-05,0.34653]
[1779763867881,40.74,76603.14,0.0,-0.99327,2e-05,0.34953]
[1779763872310,40.74,76591.86,0.0,-0.99355,2e-05,0.3368]
[1779763877952,40.74,76587.2,0.0,-0.99366,2e-05,0.33165]
[1779763882987,40.74,76587.12,0.0,-0.99366,2e-05,0.33157]
[1779763889029,40.74,76588.09,0.0,-0.99364,2e-05,0.33263]
[1779763894065,40.74,76588.43,0.0,-0.9937,2e-05,0.32912]
[1779763899098,40.74,76594.56,0.0,-0.99356,2e-05,0.33587]
[1779763904134,40.74,76597.69,0.0,-0.99348,2e-05,0.33936]
[1779763911183,40.74,76597.04,0.0,-0.9935,2e-05,0.33863]
[1779763916220,40.74,76600.09,0.0,-0.99342,2e-05,0.34205]
[1779763921253,40.74,76597.38,0.0,-0.99349,2e-05,0.33901]
[1779763926287,40.74,76597.07,0.0,-0.99349,2e-05,0.33866]
[1779763931323,40.74,76596.89,0.0,-0.9935,2e-05,0.33846]
[1779763936358,40.74,76601.76,0.0,-0.99338,2e-05,0.34394]
[1779763941393,40.74,76603.29,0.0,-0.99334,2e-05,0.34568]
[1779763946428,40.74,76607.81,0.0,-0.99323,3e-05,0.35085]
[1779763951463,40.74,76608.75,0.0,-0.99328,2e-05,0.34788]
[1779763956498,40.74,76609.68,0.0,-0.99326,2e-05,0.34895]
[1779763961533,40.74,76608.02,0.0,-0.9933,2e-05,0.34704]
[1779763966568,40.74,76607.6,0.0,-0.99331,2e-05,0.34656]
[1779763971602,40.74,76607.12,0.0,-0.99332,2e-05,0.34602]
[1779763976638,40.74,76606.57,0.0,-0.99334,2e-05,0.34539]
[1779763981672,40.74,76606.3,0.0,-0.99334,2e-05,0.34508]
[1779763987715,40.74,76604.78,0.0,-0.99338,2e-05,0.34336]
[1779763993757,40.74,76601.65,0.0,-0.99346,2e-05,0.33983]
[1779763998792,40.74,76602.15,0.0,-0.99345,2e-05,0.34039]
[1779764003827,40.74,76602.95,0.0,-0.99343,2e-05,0.34129]
[1779764010875,40.74,76602.94,0.0,-0.99343,2e-05,0.34128]
[1779764011883,40.74,76603.85,0.0,-0.99348,2e-05,0.33832]
[1779764016919,40.74,76604.05,0.0,-0.99347,2e-05,0.33855]
[1779764022962,40.74,76602.49,0.0,-0.99351,2e-05,0.3368]
[1779764027995,40.74,76602.94,0.0,-0.9935,2e-05,0.33731]
[1779764033031,40.74,76603.65,0.0,-0.99348,2e-05,0.3381]
[1779764038065,40.74,76604.44,0.0,-0.99346,2e-05,0.33898]
[1779764042094,40.74,76590.93,0.0,-0.99379,2e-05,0.32411]
[1779764043514,40.74,76575.61,0.0,-0.99413,2e-05,0.30791]
[1779764044108,40.74,76575.61,0.0,-0.99413,2e-05,0.30791]
[1779764049143,40.74,76574.58,0.0,-0.99416,2e-05,0.30684]
[1779764054178,40.74,76574.97,0.0,-0.99415,2e-05,0.30725]
[1779764059213,40.74,76576.38,0.0,-0.99412,2e-05,0.30871]
[1779764064247,40.74,76576.78,0.0,-0.99411,2e-05,0.30912]
[1779764070289,40.74,76577.14,0.0,-0.9941,2e-05,0.3095]
[1779764073727,40.74,76577.87,0.0,-0.99415,2e-05,0.30653]
[1779764079353,40.74,76576.79,0.0,-0.99418,2e-05,0.30542]
[1779764084389,40.74,76576.72,0.0,-0.99418,2e-05,0.30535]
[1779764089423,40.74,76576.67,0.0,-0.99418,2e-05,0.3053]
[1779764094459,40.74,76576.33,0.0,-0.99419,2e-05,0.30495]
[1779764099494,40.74,76579.34,0.0,-0.99412,2e-05,0.30806]
[1779764104530,40.74,76575.29,0.0,-0.99421,2e-05,0.30388]
[1779764107549,40.74,76569.69,0.0,-0.99433,2e-05,0.29819]
[1779764112585,40.74,76568.6,0.0,-0.99436,2e-05,0.29709]
[1779764117621,40.74,76568.22,0.0,-0.99436,2e-05,0.29671]
[1779764122655,40.74,76571.13,0.0,-0.9943,2e-05,0.29964]
[1779764126683,40.74,76576.27,0.0,-0.99419,2e-05,0.30489]
[1779764129703,40.74,76578.25,0.0,-0.99414,2e-05,0.30693]
[1779764132726,40.74,76579.01,0.0,-0.9942,2e-05,0.304]
[1779764133733,40.74,76588.53,0.0,-0.99398,2e-05,0.31391]
[1779764134738,40.74,76592.58,0.0,-0.99389,2e-05,0.31821]
[1779764136753,40.74,76597.39,0.0,-0.99378,2e-05,0.32337]
[1779764139774,40.74,76601.91,0.0,-0.99367,2e-05,0.32829]
[1779764144809,40.74,76600.22,0.0,-0.99371,2e-05,0.32644]
[1779764147830,40.74,76592.98,0.0,-0.99388,2e-05,0.31863]
[1779764152865,40.74,76591.28,0.0,-0.99392,2e-05,0.31682]
[1779764157899,40.74,76594.77,0.0,-0.99384,2e-05,0.32055]
[1779764162937,40.74,76595.02,0.0,-0.99384,2e-05,0.32082]
[1779764164949,40.74,76604.12,0.0,-0.99362,2e-05,0.33072]
[1779764165956,40.74,76603.49,0.0,-0.99364,2e-05,0.33002]
[1779764170996,40.74,76599.96,0.0,-0.99372,2e-05,0.32616]
[1779764176029,40.74,76600.3,0.0,-0.99371,2e-05,0.32653]
[1779764182070,40.74,76602.06,0.0,-0.99367,2e-05,0.32846]
[1779764185090,40.74,76597.02,0.0,-0.99379,2e-05,0.32297]
[1779764192140,40.74,76597.45,0.0,-0.99385,2e-05,0.31958]
[1779764197176,40.74,76593.41,0.0,-0.99394,2e-05,0.31527]
[1779764202211,40.74,76592.4,0.0,-0.99397,2e-05,0.31421]
[1779764207246,40.74,76593.0,0.0,-0.99395,2e-05,0.31484]
[1779764213289,40.74,76591.45,0.0,-0.99399,2e-05,0.3132]
[1779764219330,40.74,76593.37,0.0,-0.99394,2e-05,0.31523]
[1779764222352,40.74,76585.98,0.0,-0.99411,2e-05,0.30748]
[1779764224783,40.74,76580.55,0.0,-0.99423,2e-05,0.30189]
[1779764230408,40.74,76580.75,0.0,-0.99423,2e-05,0.30209]
[1779764235443,40.74,76577.22,0.0,-0.9943,2e-05,0.2985]
[1779764236451,40.74,76568.66,0.0,-0.99449,2e-05,0.28994]
[1779764240477,40.74,76563.25,0.0,-0.9946,2e-05,0.28464]
[1779764248535,40.74,76564.54,0.0,-0.99457,2e-05,0.2859]
[1779764254995,40.74,76562.48,0.0,-0.99468,2e-05,0.28037]
[1779764256590,40.74,76551.94,0.0,-0.99489,2e-05,0.27039]
[1779764257599,40.74,76546.54,0.0,-0.995,2e-05,0.2654]
[1779764262633,40.74,76545.92,0.0,-0.99501,2e-05,0.26483]
[1779764268674,40.74,76546.01,0.0,-0.99501,2e-05,0.26491]
[1779764275133,40.74,76546.43,0.0,-0.995,2e-05,0.2653]
[1779764280762,40.74,76548.18,0.0,-0.99497,2e-05,0.26691]
[1779764283781,40.74,76553.16,0.0,-0.99487,2e-05,0.27153]
[1779764288815,40.74,76551.29,0.0,-0.99491,2e-05,0.26979]
[1779764295273,40.74,76552.07,0.0,-0.99489,2e-05,0.27051]
[1779764300900,40.74,76551.56,0.0,-0.9949,2e-05,0.27004]
[1779764305936,40.74,76552.09,0.0,-0.99489,2e-05,0.27053]
[1779764310971,40.74,76551.35,0.0,-0.9949,2e-05,0.26984]
[1779764316010,40.74,76551.4,0.0,-0.99497,2e-05,0.26649]
[1779764321043,40.74,76551.84,0.0,-0.99496,2e-05,0.2669]
[1779764326078,40.74,76552.26,0.0,-0.99495,2e-05,0.26729]
[1779764336147,40.74,76552.38,0.0,-0.99495,2e-05,0.2674]
[1779764341187,40.74,76553.31,0.0,-0.99493,2e-05,0.26826]
[1779764346219,40.74,76552.89,0.0,-0.99494,2e-05,0.26787]
[1779764351254,40.74,76554.49,0.0,-0.99491,2e-05,0.26936]
[1779764356289,40.74,76553.7,0.0,-0.99492,2e-05,0.26862]
[1779764361324,40.74,76554.01,0.0,-0.99491,2e-05,0.26891]
[1779764366359,40.74,76553.31,0.0,-0.99493,2e-05,0.26826]
[1779764371394,40.74,76556.92,0.0,-0.99492,2e-05,0.2682]
[1779764373408,40.74,76562.03,0.0,-0.99482,2e-05,0.27299]
[1779764379450,40.74,76563.08,0.0,-0.9948,2e-05,0.27398]
[1779764384484,40.74,76560.98,0.0,-0.99484,2e-05,0.272]
[1779764388514,40.74,76567.75,0.0,-0.9947,2e-05,0.27842]
[1779764391543,40.74,76577.07,0.0,-0.99451,2e-05,0.28748]
[1779764392546,40.74,76579.05,0.0,-0.99447,2e-05,0.28943]
[1779764395984,40.74,76583.24,0.0,-0.99438,2e-05,0.29361]
[1779764397582,40.74,76589.24,0.0,-0.99425,2e-05,0.29968]
[1779764402620,40.74,76586.69,0.0,-0.9943,2e-05,0.29708]
[1779764403625,40.74,76577.43,0.0,-0.9945,2e-05,0.28783]
[1779764408659,40.74,76574.87,0.0,-0.99456,2e-05,0.28532]
[1779764413695,40.74,76573.03,0.0,-0.99459,2e-05,0.28352]
[1779764419738,40.74,76572.89,0.0,-0.9946,2e-05,0.28339]
[1779764426203,40.74,76576.43,0.0,-0.99452,2e-05,0.28685]
[1779764431821,40.74,76578.38,0.0,-0.99455,2e-05,0.28518]
[1779764436273,40.74,76572.29,0.0,-0.99468,2e-05,0.27927]
[1779764441899,40.74,76572.02,0.0,-0.99468,2e-05,0.27901]
[1779764446343,40.74,76565.3,0.0,-0.99482,2e-05,0.27261]
[1779764451963,40.74,76569.06,0.0,-0.99474,2e-05,0.27617]
[1779764459012,40.74,76570.04,0.0,-0.99472,2e-05,0.27711]
[1779764464051,40.74,76561.22,0.0,-0.9949,2e-05,0.26878]
[1779764465058,40.74,76560.9,0.0,-0.99491,2e-05,0.26849]
[1779764470092,40.74,76553.97,0.0,-0.99504,2e-05,0.2621]
[1779764474126,40.74,76548.12,0.0,-0.99515,2e-05,0.25681]
[1779764483191,40.74,76546.9,0.0,-0.99518,2e-05,0.25572]
[1779764488228,40.74,76545.54,0.0,-0.9952,2e-05,0.25451]
[1779764493264,40.74,76545.84,0.0,-0.99526,2e-05,0.25149]
[1779764494270,40.74,76554.08,0.0,-0.9951,2e-05,0.25885]
[1779764495280,40.74,76562.55,0.0,-0.99494,2e-05,0.2666]
[1779764496286,40.74,76570.16,0.0,-0.99478,2e-05,0.27373]
[1779764497292,40.74,76576.09,0.0,-0.99466,2e-05,0.2794]
[1779764498299,40.74,76575.28,0.0,-0.99468,2e-05,0.27862]
[1779764504341,40.74,76574.76,0.0,-0.99469,2e-05,0.27812]
[1779764509376,40.74,76575.98,0.0,-0.99467,2e-05,0.27929]
[1779764514410,40.74,76577.17,0.0,-0.99464,2e-05,0.28044]
[1779764519446,40.74,76577.24,0.0,-0.99464,2e-05,0.28051]
[1779764523482,40.74,76582.69,0.0,-0.99453,2e-05,0.28582]
[1779764525490,40.74,76589.39,0.0,-0.99438,2e-05,0.29247]
[1779764530525,40.74,76587.3,0.0,-0.99443,2e-05,0.29038]
[1779764535561,40.74,76583.94,0.0,-0.9945,2e-05,0.28705]
[1779764540595,40.74,76584.14,0.0,-0.99449,2e-05,0.28725]
[1779764544623,40.74,76578.16,0.0,-0.99462,2e-05,0.2814]
[1779764548653,40.74,76572.07,0.0,-0.99475,2e-05,0.27554]
[1779764552679,40.74,76573.52,0.0,-0.99478,2e-05,0.27343]
[1779764557119,40.74,76582.06,0.0,-0.99461,2e-05,0.28162]
[1779764558721,40.74,76576.95,0.0,-0.99471,2e-05,0.27669]
[1779764559728,40.74,76576.3,0.0,-0.99472,2e-05,0.27607]
[1779764564771,40.74,76579.43,0.0,-0.99466,2e-05,0.27908]
[1779764569804,40.74,76579.11,0.0,-0.99467,2e-05,0.27877]
[1779764574836,40.74,76578.93,0.0,-0.99467,2e-05,0.27859]
[1779764579878,40.74,76577.91,0.0,-0.99469,2e-05,0.27761]
[1779764583908,40.74,76571.38,0.0,-0.99482,2e-05,0.2714]
[1779764588941,40.74,76574.19,0.0,-0.99477,2e-05,0.27406]
[1779764593977,40.74,76574.06,0.0,-0.99477,2e-05,0.27394]
[1779764597399,40.74,76559.96,0.0,-0.99505,2e-05,0.26083]
[1779764598012,40.74,76559.96,0.0,-0.99505,2e-05,0.26083]
[1779764599021,40.74,76554.0,0.0,-0.99516,2e-05,0.25544]
[1779764604056,40.74,76554.08,0.0,-0.99516,2e-05,0.25552]
[1779764609091,40.74,76556.6,0.0,-0.99511,2e-05,0.25778]
[1779764611105,40.74,76558.11,0.0,-0.99515,2e-05,0.2558]
[1779764616140,40.74,76558.05,0.0,-0.99515,2e-05,0.25575]
[1779764621176,40.74,76554.69,0.0,-0.99521,2e-05,0.25275]
[1779764626213,40.74,76550.26,0.0,-0.99529,2e-05,0.24884]
[1779764631247,40.74,76547.7,0.0,-0.99534,2e-05,0.24661]
[1779764632254,40.74,76541.78,0.0,-0.99545,2e-05,0.2415]
[1779764633260,40.74,76537.75,0.0,-0.99552,2e-05,0.23808]
[1779764638296,40.74,76537.21,0.0,-0.99553,2e-05,0.23762]
[1779764643330,40.74,76538.26,0.0,-0.99551,2e-05,0.23851]
[1779764650381,40.74,76537.9,0.0,-0.99552,2e-05,0.23821]
[1779764655414,40.74,76537.48,0.0,-0.99553,2e-05,0.23785]
[1779764660450,40.74,76542.02,0.0,-0.99544,2e-05,0.24171]
[1779764662464,40.74,76546.22,0.0,-0.99537,2e-05,0.24532]
[1779764667499,40.74,76539.23,0.0,-0.99549,2e-05,0.23933]
[1779764671527,40.74,76541.7,0.0,-0.99551,2e-05,0.23825]
[1779764676563,40.74,76537.64,0.0,-0.99558,2e-05,0.23484]
[1779764681600,40.74,76536.41,0.0,-0.9956,2e-05,0.23381]
[1779764686635,40.74,76535.48,0.0,-0.99562,2e-05,0.23304]
[1779764691670,40.74,76535.19,0.0,-0.99562,2e-05,0.2328]
[1779764696704,40.74,76535.02,0.0,-0.99563,2e-05,0.23266]
[1779764701742,40.74,76536.28,0.0,-0.9956,2e-05,0.23371]
[1779764704761,40.74,76542.0,0.0,-0.9955,2e-05,0.23851]
[1779764705768,40.74,76544.37,0.0,-0.99546,2e-05,0.24052]
[1779764710804,40.74,76543.09,0.0,-0.99548,2e-05,0.23943]
[1779764715837,40.74,76543.78,0.0,-0.99547,2e-05,0.24002]
[1779764720872,40.74,76550.96,0.0,-0.99534,2e-05,0.24619]
[1779764721883,40.74,76559.03,0.0,-0.99519,2e-05,0.2533]
[1779764722889,40.74,76560.58,0.0,-0.99516,2e-05,0.25468]
[1779764728325,40.74,76560.61,0.0,-0.99516,2e-05,0.25471]
[1779764731950,40.74,76561.41,0.0,-0.99521,2e-05,0.2521]
[1779764735981,40.74,76550.87,0.0,-0.9954,2e-05,0.24288]
[1779764741016,40.74,76548.5,0.0,-0.99545,2e-05,0.24085]
[1779764746053,40.74,76551.84,0.0,-0.99539,2e-05,0.24371]
[1779764751088,40.74,76552.37,0.0,-0.99538,2e-05,0.24417]
[1779764756122,40.74,76552.57,0.0,-0.99537,2e-05,0.24435]
[1779764761158,40.74,76549.77,0.0,-0.99542,2e-05,0.24193]
[1779764763173,40.74,76543.0,0.0,-0.99554,2e-05,0.23618]
[1779764768605,40.74,76540.86,0.0,-0.99558,2e-05,0.23439]
[1779764775258,40.74,76538.06,0.0,-0.99563,2e-05,0.23206]
[1779764780293,40.74,76535.34,0.0,-0.99568,2e-05,0.22982]
[1779764782307,40.74,76531.17,0.0,-0.99575,2e-05,0.22641]
[1779764785328,40.74,76537.42,0.0,-0.99564,2e-05,0.23153]
[1779764786335,40.74,76538.59,0.0,-0.99562,2e-05,0.2325]
[1779764791370,40.74,76537.55,0.0,-0.9957,2e-05,0.22854]
[1779764796407,40.74,76538.11,0.0,-0.99569,2e-05,0.22899]
[1779764801440,40.74,76537.91,0.0,-0.99569,2e-05,0.22883]
[1779764806476,40.74,76534.73,0.0,-0.99575,2e-05,0.22624]
[1779764808491,40.74,76531.54,0.0,-0.9958,2e-05,0.22366]
[1779764813524,40.74,76525.79,0.0,-0.99589,2e-05,0.21908]
[1779764815538,40.74,76522.19,0.0,-0.99595,2e-05,0.21625]
[1779764820572,40.74,76520.3,0.0,-0.99598,2e-05,0.21478]
[1779764825608,40.74,76518.67,0.0,-0.99601,2e-05,0.21352]
[1779764830643,40.74,76519.07,0.0,-0.996,2e-05,0.21383]
[1779764833664,40.74,76513.67,0.0,-0.99609,2e-05,0.20969]
[1779764834675,40.74,76512.25,0.0,-0.99611,2e-05,0.20861]
[1779764839709,40.74,76514.29,0.0,-0.99608,2e-05,0.21016]
[1779764844747,40.74,76515.77,0.0,-0.99606,2e-05,0.21129]
[1779764849780,40.74,76515.01,0.0,-0.99607,2e-05,0.21071]
[1779764851794,40.74,76515.69,0.0,-0.99611,2e-05,0.20832]
[1779764855824,40.74,76528.04,0.0,-0.99591,2e-05,0.21786]
[1779764856830,40.74,76534.31,0.0,-0.99581,2e-05,0.22284]
[1779764857837,40.74,76537.22,0.0,-0.99576,2e-05,0.22519]
[1779764858844,40.74,76545.57,0.0,-0.99562,2e-05,0.23203]
[1779764859850,40.74,76547.06,0.0,-0.99559,2e-05,0.23327]
[1779764864885,40.74,76546.82,0.0,-0.99559,2e-05,0.23307]
[1779764869923,40.74,76547.91,0.0,-0.99557,2e-05,0.23398]
[1779764874955,40.74,76551.63,0.0,-0.99551,2e-05,0.23711]
[1779764875963,40.74,76559.57,0.0,-0.99536,2e-05,0.24391]
[1779764876971,40.74,76560.6,0.0,-0.99535,2e-05,0.24481]
[1779764882005,40.74,76554.84,0.0,-0.99545,2e-05,0.23984]
[1779764883013,40.74,76555.93,0.0,-0.99543,2e-05,0.24077]
[1779764888050,40.74,76555.24,0.0,-0.99544,2e-05,0.24018]
[1779764893087,40.74,76556.13,0.0,-0.99543,2e-05,0.24095]
[1779764898121,40.74,76556.3,0.0,-0.99542,2e-05,0.24109]
[1779764903161,40.74,76557.35,0.0,-0.9954,2e-05,0.24199]
[1779764909609,40.74,76558.06,0.0,-0.99539,2e-05,0.24261]
[1779764911213,40.74,76558.71,0.0,-0.99544,2e-05,0.23993]
[1779764918262,40.74,76558.93,0.0,-0.99544,2e-05,0.24012]
[1779764923296,40.74,76559.26,0.0,-0.99543,2e-05,0.2404]
[1779764928332,40.74,76561.38,0.0,-0.99539,2e-05,0.24222]
[1779764933366,40.74,76559.44,0.0,-0.99543,2e-05,0.24056]
[1779764939821,40.74,76557.21,0.0,-0.99547,2e-05,0.23865]
[1779764945452,40.74,76556.53,0.0,-0.99548,2e-05,0.23807]
[1779764947467,40.74,76542.17,0.0,-0.99573,2e-05,0.22613]
[1779764948473,40.74,76533.64,0.0,-0.99588,2e-05,0.21928]
[1779764949890,40.74,76532.87,0.0,-0.99589,2e-05,0.21867]
[1779764955535,40.74,76527.83,0.0,-0.99597,2e-05,0.21472]
[1779764959961,40.74,76522.96,0.0,-0.99605,2e-05,0.21095]
[1779764965592,40.74,76521.82,0.0,-0.99607,2e-05,0.21008]
[1779764967605,40.74,76527.04,0.0,-0.99598,2e-05,0.2141]
[1779764972641,40.74,76526.88,0.0,-0.99604,2e-05,0.21103]
[1779764977676,40.74,76526.08,0.0,-0.99605,2e-05,0.21041]
[1779764982710,40.74,76528.66,0.0,-0.99601,2e-05,0.2124]
[1779764984724,40.74,76530.95,0.0,-0.99597,2e-05,0.21417]
[1779764990768,40.74,76529.91,0.0,-0.99599,2e-05,0.21337]
[1779764995803,40.74,76529.31,0.0,-0.996,2e-05,0.2129]
[1779765000841,40.74,76529.45,0.0,-0.996,2e-05,0.21301]
[1779765005875,40.74,76527.56,0.0,-0.99603,2e-05,0.21155]
[1779765010911,40.74,76527.43,0.0,-0.99603,2e-05,0.21145]
[1779765016953,40.74,76531.01,0.0,-0.99597,2e-05,0.21422]
[1779765022995,40.74,76533.86,0.0,-0.99593,2e-05,0.21645]
[1779765028030,40.74,76536.42,0.0,-0.99588,2e-05,0.21846]
[1779765030045,40.74,76542.76,0.0,-0.99578,2e-05,0.22353]
[1779765032057,40.74,76544.05,0.0,-0.99581,2e-05,0.2215]
[1779765037093,40.74,76544.94,0.0,-0.9958,2e-05,0.22222]
[1779765042128,40.74,76544.64,0.0,-0.9958,2e-05,0.22198]
[1779765044152,40.74,76539.37,0.0,-0.99589,2e-05,0.21778]
[1779765045154,40.74,76538.55,0.0,-0.99591,2e-05,0.21713]
[1779765047163,40.74,76543.6,0.0,-0.99582,2e-05,0.22114]
[1779765050593,40.74,76550.72,0.0,-0.9957,2e-05,0.22691]
[1779765056226,40.74,76550.49,0.0,-0.9957,2e-05,0.22672]
[1779765061263,40.74,76550.06,0.0,-0.99571,2e-05,0.22637]
[1779765062269,40.74,76555.71,0.0,-0.99561,2e-05,0.23102]
[1779765063277,40.74,76557.97,0.0,-0.99557,2e-05,0.2329]
[1779765067307,40.74,76562.27,0.0,-0.9955,2e-05,0.23653]
[1779765069317,40.74,76574.86,0.0,-0.99526,2e-05,0.24741]
[1779765073350,40.74,76569.82,0.0,-0.99536,2e-05,0.243]
[1779765078380,40.74,76572.18,0.0,-0.99531,2e-05,0.24505]
[1779765083417,40.74,76572.63,0.0,-0.99531,2e-05,0.24545]
[1779765087444,40.74,76564.78,0.0,-0.99545,2e-05,0.23866]
[1779765088450,40.74,76559.22,0.0,-0.99555,2e-05,0.23395]
[1779765093487,40.74,76560.01,0.0,-0.9956,2e-05,0.23144]
[1779765095501,40.74,76566.43,0.0,-0.99548,2e-05,0.23684]
[1779765100953,40.74,76570.75,0.0,-0.9954,2e-05,0.24054]
[1779765106578,40.74,76568.8,0.0,-0.99544,2e-05,0.23886]
[1779765112620,40.74,76568.51,0.0,-0.99544,2e-05,0.23861]
[1779765118661,40.74,76569.04,0.0,-0.99543,2e-05,0.23907]
[1779765123698,40.74,76569.75,0.0,-0.99542,2e-05,0.23968]
[1779765128733,40.74,76568.96,0.0,-0.99543,2e-05,0.239]
[1779765132760,40.74,76574.8,0.0,-0.99533,2e-05,0.24405]
[1779765133768,40.74,76576.42,0.0,-0.9953,2e-05,0.24546]
[1779765137795,40.74,76567.24,0.0,-0.99547,2e-05,0.23753]
[1779765138803,40.74,76566.45,0.0,-0.99548,2e-05,0.23686]
[1779765141825,40.74,76561.31,0.0,-0.99557,2e-05,0.23252]
[1779765146863,40.74,76562.64,0.0,-0.99555,2e-05,0.23364]
[1779765151895,40.74,76562.15,0.0,-0.99562,2e-05,0.23005]
[1779765154919,40.74,76556.93,0.0,-0.99571,2e-05,0.22575]
[1779765159955,40.74,76556.45,0.0,-0.99572,2e-05,0.22536]
[1779765165999,40.74,76553.87,0.0,-0.99576,2e-05,0.22326]
[1779765171037,40.74,76554.48,0.0,-0.99575,2e-05,0.22376]
[1779765176079,40.74,76549.82,0.0,-0.99583,2e-05,0.22001]
[1779765181116,40.74,76549.25,0.0,-0.99584,2e-05,0.21955]
[1779765186149,40.74,76552.2,0.0,-0.99579,2e-05,0.22191]
[1779765191183,40.74,76551.94,0.0,-0.99579,2e-05,0.22171]
[1779765196218,40.74,76553.18,0.0,-0.99577,2e-05,0.2227]
[1779765201253,40.74,76552.89,0.0,-0.99578,2e-05,0.22247]
[1779765206288,40.74,76550.28,0.0,-0.99582,2e-05,0.22037]
[1779765211729,40.74,76551.53,0.0,-0.99586,2e-05,0.21831]
[1779765219382,40.74,76551.42,0.0,-0.99586,2e-05,0.21823]
[1779765225427,40.74,76551.25,0.0,-0.99586,2e-05,0.21809]
[1779765227442,40.74,76540.96,0.0,-0.99603,2e-05,0.21004]
[1779765228452,40.74,76538.41,0.0,-0.99607,2e-05,0.20809]
[1779765229455,40.74,76527.77,0.0,-0.99624,2e-05,0.2001]
[1779765230463,40.74,76522.85,0.0,-0.99631,2e-05,0.1965]
[1779765231869,40.74,76519.12,0.0,-0.99637,1e-05,0.19381]
[1779765234499,40.74,76514.94,0.0,-0.99643,1e-05,0.19082]
[1779765239530,40.74,76510.62,0.0,-0.9965,1e-05,0.18778]
[1779765241939,40.74,76507.11,0.0,-0.99655,1e-05,0.18535]
[1779765247593,40.74,76504.2,0.0,-0.99659,1e-05,0.18334]
[1779765248600,40.74,76496.34,0.0,-0.9967,1e-05,0.17803]
[1779765253635,40.74,76501.35,0.0,-0.99663,1e-05,0.1814]
[1779765258669,40.74,76500.42,0.0,-0.99664,1e-05,0.18077]
[1779765263705,40.74,76500.92,0.0,-0.99663,1e-05,0.18111]
[1779765268741,40.74,76500.9,0.0,-0.99663,1e-05,0.1811]
[1779765273774,40.74,76495.01,0.0,-0.99676,1e-05,0.17455]
[1779765275788,40.74,76489.57,0.0,-0.99684,1e-05,0.17101]
[1779765282231,40.74,76491.12,0.0,-0.99681,1e-05,0.17201]
[1779765287874,40.74,76492.22,0.0,-0.9968,1e-05,0.17272]
[1779765292909,40.74,76493.16,0.0,-0.99679,1e-05,0.17334]
[1779765297943,40.74,76494.04,0.0,-0.99678,1e-05,0.17391]
[1779765302979,40.74,76492.67,0.0,-0.99679,1e-05,0.17302]
[1779765303987,40.74,76486.74,0.0,-0.99687,1e-05,0.16919]
[1779765304993,40.74,76485.67,0.0,-0.99689,1e-05,0.1685]
[1779765308017,40.74,76497.89,0.0,-0.99672,1e-05,0.17645]
[1779765309027,40.74,76500.41,0.0,-0.99669,1e-05,0.17813]
[1779765315066,40.74,76500.61,0.0,-0.99669,1e-05,0.17826]
[1779765317079,40.74,76507.15,0.0,-0.99659,1e-05,0.18269]
[1779765318086,40.74,76507.65,0.0,-0.99659,1e-05,0.18303]
[1779765323121,40.74,76509.68,0.0,-0.99656,1e-05,0.18442]
[1779765328156,40.74,76509.31,0.0,-0.99656,1e-05,0.18417]
[1779765330171,40.74,76514.53,0.0,-0.99649,1e-05,0.18779]
[1779765335210,40.74,76514.54,0.0,-0.99654,1e-05,0.18508]
[1779765340240,40.74,76513.14,0.0,-0.99656,1e-05,0.18411]
[1779765342258,40.74,76507.66,0.0,-0.99664,1e-05,0.18037]
[1779765343261,40.74,76506.37,0.0,-0.99665,1e-05,0.1795]
[1779765348296,40.74,76507.52,0.0,-0.99664,1e-05,0.18027]
[1779765353331,40.74,76508.75,0.0,-0.99662,1e-05,0.18111]
[1779765358366,40.74,76510.0,0.0,-0.9966,1e-05,0.18196]
[1779765363401,40.74,76509.77,0.0,-0.99661,1e-05,0.1818]
[1779765368437,40.74,76509.87,0.0,-0.99661,1e-05,0.18187]
[1779765371459,40.74,76515.68,0.0,-0.99652,1e-05,0.18587]
[1779765376494,40.74,76516.38,0.0,-0.99651,1e-05,0.18635]
[1779765381530,40.74,76519.33,0.0,-0.99647,1e-05,0.18842]
[1779765386566,40.74,76520.17,0.0,-0.99646,1e-05,0.18901]
[1779765391601,40.74,76521.87,0.0,-0.99648,1e-05,0.18745]
[1779765395629,40.74,76525.82,0.0,-0.99642,1e-05,0.19024]
[1779765397642,40.74,76530.98,0.0,-0.99635,2e-05,0.19393]
[1779765400663,40.74,76524.33,0.0,-0.99645,1e-05,0.18919]
[1779765401692,40.74,76524.17,0.0,-0.99645,1e-05,0.18907]
[1779765403083,40.74,76517.47,0.0,-0.99655,1e-05,0.18439]
[1779765404710,40.74,76517.26,0.0,-0.99655,1e-05,0.18425]
[1779765409739,40.74,76516.3,0.0,-0.99656,1e-05,0.18359]
[1779765414775,40.74,76514.39,0.0,-0.99659,1e-05,0.18227]
[1779765419813,40.74,76511.55,0.0,-0.99663,1e-05,0.18034]
[1779765424846,40.74,76513.18,0.0,-0.99661,1e-05,0.18145]
[1779765429881,40.74,76512.28,0.0,-0.99662,1e-05,0.18084]
[1779765434916,40.74,76512.41,0.0,-0.99662,1e-05,0.18092]
[1779765436930,40.74,76518.98,0.0,-0.99652,1e-05,0.18544]
[1779765441966,40.74,76517.81,0.0,-0.99654,1e-05,0.18463]
[1779765447002,40.74,76518.5,0.0,-0.99653,1e-05,0.18511]
[1779765452036,40.74,76512.38,0.0,-0.99667,1e-05,0.17824]
[1779765457071,40.74,76513.19,0.0,-0.99666,1e-05,0.17879]
[1779765462108,40.74,76511.58,0.0,-0.99668,1e-05,0.17771]
[1779765467143,40.74,76511.6,0.0,-0.99668,1e-05,0.17772]
[1779765472178,40.74,76511.37,0.0,-0.99668,1e-05,0.17756]
[1779765477213,40.74,76513.53,0.0,-0.99665,1e-05,0.17902]
[1779765483255,40.74,76513.35,0.0,-0.99665,1e-05,0.1789]
[1779765492318,40.74,76513.24,0.0,-0.99666,1e-05,0.17882]
[1779765498362,40.74,76513.73,0.0,-0.99665,1e-05,0.17915]
[1779765503396,40.74,76513.69,0.0,-0.99665,1e-05,0.17913]
[1779765508431,40.74,76514.72,0.0,-0.99663,1e-05,0.17982]
[1779765513466,40.74,76514.42,0.0,-0.99669,1e-05,0.17696]
[1779765518505,40.74,76513.24,0.0,-0.9967,1e-05,0.17618]
[1779765523557,40.74,76509.08,0.0,-0.99676,1e-05,0.17342]
[1779765524553,40.74,76502.43,0.0,-0.99685,1e-05,0.1691]
[1779765525560,40.74,76499.62,0.0,-0.99689,1e-05,0.1673]
[1779765528583,40.74,76496.22,0.0,-0.99693,1e-05,0.16514]
[1779765533617,40.74,76493.24,0.0,-0.99697,1e-05,0.16327]
[1779765538653,40.74,76497.23,0.0,-0.99692,1e-05,0.16578]
[1779765542682,40.74,76503.34,0.0,-0.99684,1e-05,0.16968]
[1779765544126,40.74,76503.1,0.0,-0.99684,1e-05,0.16953]
[1779765549735,40.74,76497.23,0.0,-0.99692,1e-05,0.16578]
[1779765551749,40.74,76497.2,0.0,-0.99692,1e-05,0.16576]
[1779765556783,40.74,76498.17,0.0,-0.99691,1e-05,0.16638]
[1779765561819,40.74,76498.53,0.0,-0.9969,1e-05,0.1666]
[1779765566855,40.74,76499.97,0.0,-0.99688,1e-05,0.16752]
[1779765571890,40.74,76499.92,0.0,-0.99693,1e-05,0.16496]
[1779765576925,40.74,76500.6,0.0,-0.99692,1e-05,0.16539]
[1779765584408,40.74,76501.07,0.0,-0.99691,1e-05,0.16569]
[1779765588010,40.74,76495.7,0.0,-0.99698,1e-05,0.16232]
[1779765593039,40.74,76481.35,0.0,-0.99716,1e-05,0.15361]
[1779765598076,40.74,76479.27,0.0,-0.99719,1e-05,0.15238]
[1779765603113,40.74,76479.38,0.0,-0.99719,1e-05,0.15244]
[1779765608147,40.74,76489.91,0.0,-0.99706,1e-05,0.15876]
[1779765609155,40.74,76494.08,0.0,-0.997,1e-05,0.16132]
[1779765611169,40.74,76497.5,0.0,-0.99696,1e-05,0.16344]
[1779765612175,40.74,76509.08,0.0,-0.99681,1e-05,0.17083]
[1779765613183,40.74,76513.85,0.0,-0.99674,1e-05,0.17395]
[1779765618218,40.74,76515.18,0.0,-0.99673,1e-05,0.17483]
[1779765619225,40.74,76520.66,0.0,-0.99665,1e-05,0.1785]
[1779765620231,40.74,76523.33,0.0,-0.99661,1e-05,0.18031]
[1779765625267,40.74,76522.22,0.0,-0.99663,1e-05,0.17955]
[1779765626275,40.74,76527.24,0.0,-0.99656,1e-05,0.18299]
[1779765627286,40.74,76527.85,0.0,-0.99655,1e-05,0.18341]
[1779765631309,40.74,76528.13,0.0,-0.99659,1e-05,0.18089]
[1779765637351,40.74,76524.03,0.0,-0.99665,1e-05,0.1781]
[1779765642387,40.74,76518.28,0.0,-0.99673,1e-05,0.17426]
[1779765648432,40.74,76516.75,0.0,-0.99675,1e-05,0.17325]
[1779765653468,40.74,76519.77,0.0,-0.99671,1e-05,0.17525]
[1779765654475,40.74,76525.31,0.0,-0.99663,1e-05,0.17897]
[1779765655483,40.74,76531.27,0.0,-0.99655,1e-05,0.18304]
[1779765656488,40.74,76531.55,0.0,-0.99654,1e-05,0.18324]
[1779765661523,40.74,76530.53,0.0,-0.99656,1e-05,0.18253]
[1779765666559,40.74,76530.18,0.0,-0.99656,1e-05,0.18229]
[1779765668573,40.74,76521.67,0.0,-0.99668,1e-05,0.17652]
[1779765669580,40.74,76517.28,0.0,-0.99674,1e-05,0.1736]
[1779765673607,40.74,76515.92,0.0,-0.99676,1e-05,0.1727]
[1779765678661,40.74,76516.2,0.0,-0.99676,1e-05,0.17289]
[1779765683692,40.74,76515.31,0.0,-0.99677,1e-05,0.1723]
[1779765689733,40.74,76514.61,0.0,-0.99678,1e-05,0.17184]
[1779765694769,40.74,76514.46,0.0,-0.99683,1e-05,0.16915]
[1779765699803,40.74,76513.77,0.0,-0.99684,1e-05,0.16871]
[1779765701818,40.74,76504.75,0.0,-0.99696,1e-05,0.16298]
[1779765702823,40.74,76502.07,0.0,-0.99699,1e-05,0.16131]
[1779765707869,40.74,76503.23,0.0,-0.99698,1e-05,0.16203]
[1779765712920,40.74,76502.96,0.0,-0.99698,1e-05,0.16186]
[1779765715350,40.74,76508.49,0.0,-0.99691,1e-05,0.16533]
[1779765717956,40.74,76510.39,0.0,-0.99688,1e-05,0.16654]
[1779765722991,40.74,76509.82,0.0,-0.99689,1e-05,0.16618]
[1779765728032,40.74,76509.29,0.0,-0.9969,1e-05,0.16584]
[1779765734070,40.74,76509.82,0.0,-0.99689,1e-05,0.16618]
[1779765739107,40.74,76509.04,0.0,-0.9969,1e-05,0.16568]
[1779765743134,40.74,76520.68,0.0,-0.99675,1e-05,0.17322]
[1779765747161,40.74,76525.6,0.0,-0.99668,1e-05,0.17649]
[1779765750183,40.74,76532.13,0.0,-0.99659,1e-05,0.18091]
[1779765751190,40.74,76534.33,0.0,-0.9966,1e-05,0.1797]
[1779765754212,40.74,76521.77,0.0,-0.99678,1e-05,0.17131]
[1779765755631,40.74,76514.51,0.0,-0.99688,1e-05,0.16662]
[1779765758239,40.74,76517.12,0.0,-0.99684,1e-05,0.16829]
[1779765763275,40.74,76518.3,0.0,-0.99683,1e-05,0.16906]
[1779765768311,40.74,76516.22,0.0,-0.99685,1e-05,0.16771]
[1779765773347,40.74,76515.57,0.0,-0.99686,1e-05,0.1673]
[1779765778379,40.74,76511.61,0.0,-0.99692,1e-05,0.16477]
[1779765783413,40.74,76506.85,0.0,-0.99698,1e-05,0.16179]
[1779765788450,40.74,76506.43,0.0,-0.99698,1e-05,0.16152]
[1779765792477,40.74,76499.13,0.0,-0.99708,1e-05,0.15704]
[1779765794491,40.74,76498.61,0.0,-0.99708,1e-05,0.15672]
[1779765799526,40.74,76499.85,0.0,-0.99707,1e-05,0.15748]
[1779765804562,40.74,76500.31,0.0,-0.99706,1e-05,0.15776]
[1779765806575,40.74,76506.42,0.0,-0.99698,1e-05,0.16152]
[1779765807582,40.74,76505.85,0.0,-0.99699,1e-05,0.16116]
[1779765812618,40.74,76507.98,0.0,-0.99701,1e-05,0.15999]
[1779765814632,40.74,76512.71,0.0,-0.99695,1e-05,0.16294]
[1779765819666,40.74,76511.47,0.0,-0.99696,1e-05,0.16216]
[1779765824702,40.74,76510.99,0.0,-0.99697,1e-05,0.16186]
[1779765829736,40.74,76508.16,0.0,-0.99701,1e-05,0.1601]
[1779765836193,40.74,76508.31,0.0,-0.997,1e-05,0.1602]
[1779765841823,40.74,76508.53,0.0,-0.997,1e-05,0.16033]
[1779765844841,40.74,76496.71,0.0,-0.99715,1e-05,0.15316]
[1779765845849,40.74,76496.42,0.0,-0.99715,1e-05,0.15299]
[1779765851891,40.74,76495.61,0.0,-0.99716,1e-05,0.15251]
[1779765857934,40.74,76494.69,0.0,-0.99717,1e-05,0.15196]
[1779765862969,40.74,76494.32,0.0,-0.99718,1e-05,0.15174]
[1779765868005,40.74,76495.81,0.0,-0.99716,1e-05,0.15263]
[1779765871024,40.74,76496.31,0.0,-0.9972,1e-05,0.15053]
[1779765874045,40.74,76502.24,0.0,-0.99713,1e-05,0.15405]
[1779765879080,40.74,76503.87,0.0,-0.99711,1e-05,0.15503]
[1779765884114,40.74,76504.4,0.0,-0.9971,1e-05,0.15534]
[1779765889150,40.74,76504.14,0.0,-0.9971,1e-05,0.15519]
[1779765896616,40.74,76503.72,0.0,-0.99711,1e-05,0.15493]
[1779765900230,40.74,76495.81,0.0,-0.9972,1e-05,0.15024]
[1779765903254,40.74,76492.31,0.0,-0.99725,1e-05,0.1482]
[1779765908286,40.74,76493.04,0.0,-0.99724,1e-05,0.14862]
[1779765911307,40.74,76484.54,0.0,-0.99734,1e-05,0.14376]
[1779765912314,40.74,76484.41,0.0,-0.99734,1e-05,0.14369]
[1779765917349,40.74,76481.26,0.0,-0.99737,1e-05,0.14192]
[1779765922385,40.74,76482.11,0.0,-0.99736,1e-05,0.14239]
[1779765927420,40.74,76483.96,0.0,-0.99734,1e-05,0.14343]
[1779765932454,40.74,76484.03,0.0,-0.99738,1e-05,0.14119]
[1779765937490,40.74,76479.83,0.0,-0.99743,1e-05,0.13887]
[1779765940511,40.74,76471.36,0.0,-0.99752,1e-05,0.13429]
[1779765942524,40.74,76470.55,0.0,-0.99753,1e-05,0.13386]
[1779765944543,40.74,76476.59,0.0,-0.99747,1e-05,0.1371]
[1779765945546,40.74,76478.45,0.0,-0.99745,1e-05,0.13811]
[1779765948566,40.74,76484.42,0.0,-0.99738,1e-05,0.1414]
[1779765953602,40.74,76484.43,0.0,-0.99738,1e-05,0.14141]
[1779765958637,40.74,76488.77,0.0,-0.99733,1e-05,0.14384]
[1779765964678,40.74,76488.27,0.0,-0.99734,1e-05,0.14356]
[1779765969716,40.74,76483.4,0.0,-0.99739,1e-05,0.14084]
[1779765974749,40.74,76483.32,0.0,-0.99739,1e-05,0.14079]
[1779765979785,40.74,76484.53,0.0,-0.99738,1e-05,0.14147]
[1779765984819,40.74,76484.67,0.0,-0.99738,1e-05,0.14154]
[1779765989859,40.74,76484.96,0.0,-0.99737,1e-05,0.14171]
[1779765994897,40.74,76484.24,0.0,-0.99742,1e-05,0.13904]
[1779766001945,40.74,76484.43,0.0,-0.99742,1e-05,0.13914]
[1779766006980,40.74,76484.59,0.0,-0.99742,1e-05,0.13923]
[1779766012018,40.74,76484.7,0.0,-0.99742,1e-05,0.13929]
[1779766018062,40.74,76484.88,0.0,-0.99742,1e-05,0.13939]
[1779766023095,40.74,76485.08,0.0,-0.99741,1e-05,0.1395]
[1779766028132,40.74,76483.75,0.0,-0.99743,1e-05,0.13877]
[1779766033169,40.74,76483.83,0.0,-0.99743,1e-05,0.13881]
[1779766036188,40.74,76477.35,0.0,-0.9975,1e-05,0.1353]
[1779766037606,40.74,76472.48,0.0,-0.99755,1e-05,0.13271]
[1779766040217,40.74,76469.98,0.0,-0.99758,1e-05,0.13139]
[1779766044246,40.74,76463.63,0.0,-0.99765,1e-05,0.12811]
[1779766045253,40.74,76458.55,0.0,-0.9977,1e-05,0.12553]
[1779766047676,40.74,76457.24,0.0,-0.99771,1e-05,0.12487]
[1779766054317,40.74,76456.13,0.0,-0.99776,1e-05,0.12226]
[1779766059354,40.74,76454.94,0.0,-0.99777,1e-05,0.12168]
[1779766064388,40.74,76451.59,0.0,-0.9978,1e-05,0.12005]
[1779766069425,40.74,76449.69,0.0,-0.99782,1e-05,0.11913]
[1779766070432,40.74,76439.39,0.0,-0.99792,1e-05,0.11427]
[1779766071445,40.74,76431.69,0.0,-0.99799,1e-05,0.11074]
[1779766072450,40.74,76424.2,0.0,-0.99806,1e-05,0.10741]
[1779766073457,40.74,76421.43,0.0,-0.99808,1e-05,0.1062]
[1779766077890,40.74,76408.71,0.0,-0.99819,1e-05,0.10079]
[1779766080507,40.74,76405.76,0.0,-0.99821,1e-05,0.09957]
[1779766085540,40.74,76409.99,0.0,-0.99818,1e-05,0.10132]
[1779766090583,40.74,76413.94,0.0,-0.99814,1e-05,0.10298]
[1779766095619,40.74,76413.79,0.0,-0.99815,1e-05,0.10292]
[1779766100654,40.74,76415.47,0.0,-0.99813,1e-05,0.10363]
[1779766101661,40.74,76423.83,0.0,-0.99806,1e-05,0.10725]
[1779766102668,40.74,76436.39,0.0,-0.99795,1e-05,0.11288]
[1779766103675,40.74,76450.91,0.0,-0.99781,1e-05,0.11972]
[1779766105689,40.74,76455.49,0.0,-0.99777,1e-05,0.12195]
[1779766109728,40.74,76467.88,0.0,-0.99764,1e-05,0.12817]
[1779766110734,40.74,76472.22,0.0,-0.99759,1e-05,0.13041]
[1779766111741,40.74,76473.7,0.0,-0.99762,1e-05,0.12903]
[1779766112751,40.74,76478.48,0.0,-0.99757,1e-05,0.13152]
[1779766115768,40.74,76477.48,0.0,-0.99758,1e-05,0.13099]
[1779766120804,40.74,76475.44,0.0,-0.9976,1e-05,0.12993]
[1779766123825,40.74,76470.54,0.0,-0.99765,1e-05,0.12741]
[1779766126846,40.74,76464.61,0.0,-0.99771,1e-05,0.12441]
[1779766131881,40.74,76464.3,0.0,-0.99771,1e-05,0.12425]
[1779766136916,40.74,76463.86,0.0,-0.99772,1e-05,0.12403]
[1779766141951,40.74,76462.46,0.0,-0.99773,1e-05,0.12334]
[1779766143965,40.74,76460.2,0.0,-0.99776,1e-05,0.12222]
[1779766145979,40.74,76453.53,0.0,-0.99782,1e-05,0.11897]
[1779766146985,40.74,76448.59,0.0,-0.99787,1e-05,0.11661]
[1779766147993,40.74,76449.49,0.0,-0.99786,1e-05,0.11704]
[1779766153027,40.74,76448.8,0.0,-0.99787,1e-05,0.11671]
[1779766158063,40.74,76454.19,0.0,-0.99781,1e-05,0.11929]
[1779766159069,40.74,76453.6,0.0,-0.99782,1e-05,0.119]
[1779766165112,40.74,76455.16,0.0,-0.99781,1e-05,0.11976]
[1779766167126,40.74,76461.46,0.0,-0.99774,1e-05,0.12284]
[1779766171154,40.74,76464.28,0.0,-0.99775,1e-05,0.12217]
[1779766176189,40.74,76471.51,0.0,-0.99768,1e-05,0.12579]
[1779766178202,40.74,76473.75,0.0,-0.99766,1e-05,0.12692]
[1779766183238,40.74,76476.78,0.0,-0.99762,1e-05,0.12848]
[1779766186260,40.74,76482.6,0.0,-0.99756,1e-05,0.13151]
[1779766187267,40.74,76492.55,0.0,-0.99745,1e-05,0.13683]
[1779766188274,40.74,76494.2,0.0,-0.99743,1e-05,0.13773]
[1779766191295,40.74,76499.55,0.0,-0.99737,1e-05,0.14069]
[1779766195324,40.74,76505.72,0.0,-0.9973,1e-05,0.14417]
[1779766196330,40.74,76507.23,0.0,-0.99728,1e-05,0.14503]
[1779766199352,40.74,76513.6,0.0,-0.99721,1e-05,0.14872]
[1779766201370,40.74,76516.91,0.0,-0.99717,1e-05,0.15067]
[1779766202383,40.74,76530.16,0.0,-0.997,1e-05,0.15869]
[1779766203388,40.74,76529.42,0.0,-0.99701,1e-05,0.15823]
[1779766204406,40.74,76521.07,0.0,-0.99712,1e-05,0.15315]
[1779766205402,40.74,76519.62,0.0,-0.99713,1e-05,0.15228]
[1779766208813,40.74,76530.98,0.0,-0.99699,1e-05,0.1592]
[1779766209429,40.74,76530.98,0.0,-0.99699,1e-05,0.1592]
[1779766214464,40.74,76533.88,0.0,-0.99695,1e-05,0.16101]
[1779766219499,40.74,76532.08,0.0,-0.99698,1e-05,0.15988]
[1779766223531,40.74,76526.35,0.0,-0.99705,1e-05,0.15635]
[1779766224538,40.74,76515.67,0.0,-0.99718,1e-05,0.14994]
[1779766225544,40.74,76514.28,0.0,-0.9972,1e-05,0.14912]
[1779766230579,40.74,76514.1,0.0,-0.9972,1e-05,0.14901]
[1779766232599,40.74,76508.95,0.0,-0.99731,1e-05,0.14367]
[1779766237639,40.74,76509.0,0.0,-0.99731,1e-05,0.14369]
[1779766243681,40.74,76508.89,0.0,-0.99731,1e-05,0.14363]
[1779766249095,40.74,76509.11,0.0,-0.99731,1e-05,0.14376]
[1779766253761,40.74,76499.6,0.0,-0.99742,1e-05,0.13843]
[1779766254768,40.74,76490.43,0.0,-0.99752,1e-05,0.13346]
[1779766255776,40.74,76484.01,0.0,-0.99759,1e-05,0.13007]
[1779766256785,40.74,76483.83,0.0,-0.99759,1e-05,0.12998]
[1779766259165,40.74,76494.5,0.0,-0.99747,1e-05,0.13565]
[1779766265852,40.74,76494.36,0.0,-0.99747,1e-05,0.13557]
[1779766267861,40.74,76505.66,0.0,-0.99735,1e-05,0.1418]
[1779766269238,40.74,76506.83,0.0,-0.99733,1e-05,0.14246]
[1779766274909,40.74,76508.71,0.0,-0.99731,1e-05,0.14353]
[1779766276930,40.74,76502.73,0.0,-0.99738,1e-05,0.14016]
[1779766277931,40.74,76500.85,0.0,-0.9974,1e-05,0.13912]
[1779766281960,40.74,76508.08,0.0,-0.99732,1e-05,0.14317]
[1779766284980,40.74,76510.9,0.0,-0.99728,1e-05,0.14478]
[1779766289380,40.74,76517.8,0.0,-0.9972,1e-05,0.14878]
[1779766295057,40.74,76514.62,0.0,-0.99728,1e-05,0.14455]
[1779766297072,40.74,76523.04,0.0,-0.99718,1e-05,0.14945]
[1779766299451,40.74,76526.36,0.0,-0.99714,1e-05,0.15141]
[1779766304120,40.74,76533.86,0.0,-0.99705,1e-05,0.15594]
[1779766310161,40.74,76534.73,0.0,-0.99703,1e-05,0.15648]
[1779766315201,40.74,76535.8,0.0,-0.99702,1e-05,0.15713]
[1779766316208,40.74,76543.11,0.0,-0.99692,1e-05,0.16169]
[1779766317215,40.74,76546.91,0.0,-0.99687,1e-05,0.16411]
[1779766322252,40.74,76549.54,0.0,-0.99684,1e-05,0.1658]
[1779766323258,40.74,76551.41,0.0,-0.99681,1e-05,0.16701]
[1779766328295,40.74,76554.34,0.0,-0.99677,1e-05,0.16892]
[1779766330306,40.74,76561.37,0.0,-0.99667,1e-05,0.17358]
[1779766334334,40.74,76554.82,0.0,-0.99677,1e-05,0.16923]
[1779766339372,40.74,76555.2,0.0,-0.99676,1e-05,0.16948]
[1779766343405,40.74,76550.07,0.0,-0.99683,1e-05,0.16614]
[1779766348441,40.74,76554.59,0.0,-0.99677,1e-05,0.16908]
[1779766349448,40.74,76559.61,0.0,-0.9967,1e-05,0.1724]
[1779766350454,40.74,76561.88,0.0,-0.99667,1e-05,0.17392]
[1779766351462,40.74,76562.27,0.0,-0.99671,1e-05,0.17147]
[1779766356498,40.74,76564.5,0.0,-0.99668,1e-05,0.17296]
[1779766358511,40.74,76556.49,0.0,-0.99679,1e-05,0.16767]
[1779766363546,40.74,76555.32,0.0,-0.99681,1e-05,0.1669]
[1779766366566,40.74,76560.97,0.0,-0.99673,1e-05,0.17061]
[1779766371603,40.74,76558.17,0.0,-0.99677,1e-05,0.16876]
[1779766372609,40.74,76552.44,0.0,-0.99685,1e-05,0.16504]
[1779766377645,40.74,76552.35,0.0,-0.99685,1e-05,0.16498]
[1779766382679,40.74,76552.32,0.0,-0.99685,1e-05,0.16496]
[1779766387714,40.74,76554.68,0.0,-0.99682,1e-05,0.16649]
[1779766390091,40.74,76559.85,0.0,-0.99675,1e-05,0.16987]
[1779766395771,40.74,76555.58,0.0,-0.99681,1e-05,0.16707]
[1779766400809,40.74,76558.55,0.0,-0.99676,1e-05,0.16901]
[1779766406850,40.74,76557.69,0.0,-0.99678,1e-05,0.16845]
[1779766411887,40.74,76556.34,0.0,-0.99684,1e-05,0.16493]
[1779766413898,40.74,76563.59,0.0,-0.99674,1e-05,0.16965]
[1779766418934,40.74,76566.23,0.0,-0.99671,1e-05,0.1714]
[1779766423979,40.74,76576.2,0.0,-0.99656,1e-05,0.17815]
[1779766429018,40.74,76576.31,0.0,-0.99656,1e-05,0.17823]
[1779766434049,40.74,76580.02,0.0,-0.99651,1e-05,0.1808]
[1779766439085,40.74,76582.81,0.0,-0.99646,2e-05,0.18276]
[1779766444119,40.74,76580.04,0.0,-0.99651,1e-05,0.18082]
[1779766449155,40.74,76580.2,0.0,-0.9965,1e-05,0.18093]
[1779766454190,40.74,76583.87,0.0,-0.99645,2e-05,0.1835]
[1779766459225,40.74,76587.65,0.0,-0.99639,2e-05,0.18619]
[1779766460233,40.74,76593.1,0.0,-0.99631,2e-05,0.19012]
[1779766461240,40.74,76593.54,0.0,-0.9963,2e-05,0.19044]
[1779766466281,40.74,76588.05,0.0,-0.99638,2e-05,0.18648]
[1779766467289,40.74,76589.71,0.0,-0.99636,2e-05,0.18767]
[1779766471318,40.74,76590.74,0.0,-0.9964,2e-05,0.18551]
[1779766473332,40.74,76597.1,0.0,-0.9963,2e-05,0.1901]
[1779766478365,40.74,76593.59,0.0,-0.99635,2e-05,0.18756]
[1779766483400,40.74,76592.69,0.0,-0.99637,2e-05,0.18691]
[1779766488436,40.74,76593.43,0.0,-0.99636,2e-05,0.18744]
[1779766493470,40.74,76594.54,0.0,-0.99634,2e-05,0.18824]
[1779766498508,40.74,76593.58,0.0,-0.99635,2e-05,0.18755]
[1779766503541,40.74,76589.85,0.0,-0.99641,2e-05,0.18488]
[1779766508576,40.74,76590.13,0.0,-0.99641,2e-05,0.18508]
[1779766513610,40.74,76591.11,0.0,-0.99639,2e-05,0.18578]
[1779766518646,40.74,76591.08,0.0,-0.99639,2e-05,0.18575]
[1779766523680,40.74,76591.64,0.0,-0.99638,2e-05,0.18616]
[1779766528715,40.74,76594.38,0.0,-0.99634,2e-05,0.18813]
[1779766534757,40.74,76592.1,0.0,-0.99643,2e-05,0.1836]
[1779766539801,40.74,76593.87,0.0,-0.9964,2e-05,0.18486]
[1779766544837,40.74,76590.67,0.0,-0.99645,2e-05,0.18259]
[1779766549873,40.74,76590.86,0.0,-0.99645,2e-05,0.18272]
[1779766555914,40.74,76586.82,0.0,-0.99651,1e-05,0.17989]
[1779766561955,40.74,76587.25,0.0,-0.9965,2e-05,0.18019]
[1779766567329,40.74,76589.54,0.0,-0.99647,2e-05,0.18179]
[1779766573039,40.74,76589.85,0.0,-0.99647,2e-05,0.18201]
[1779766574047,40.74,76596.36,0.0,-0.99637,2e-05,0.18664]
[1779766577399,40.74,76602.38,0.0,-0.99627,2e-05,0.19101]
[1779766583108,40.74,76604.86,0.0,-0.99623,2e-05,0.19284]
[1779766588147,40.74,76604.43,0.0,-0.99624,2e-05,0.19252]
[1779766593183,40.74,76600.75,0.0,-0.99635,2e-05,0.18688]
[1779766598217,40.74,76600.88,0.0,-0.99635,2e-05,0.18698]
[1779766603252,40.74,76596.16,0.0,-0.99642,2e-05,0.1836]
[1779766608287,40.74,76595.81,0.0,-0.99643,2e-05,0.18335]
[1779766613322,40.74,76599.36,0.0,-0.99637,2e-05,0.18589]
[1779766618359,40.74,76599.24,0.0,-0.99638,2e-05,0.1858]
[1779766623393,40.74,76599.37,0.0,-0.99637,2e-05,0.18589]
[1779766628429,40.74,76602.42,0.0,-0.99633,2e-05,0.18809]
[1779766633465,40.74,76602.61,0.0,-0.99632,2e-05,0.18823]
[1779766638501,40.74,76603.63,0.0,-0.99631,2e-05,0.18897]
[1779766643535,40.74,76603.25,0.0,-0.99631,2e-05,0.18869]
[1779766648570,40.74,76603.28,0.0,-0.99631,2e-05,0.18872]
[1779766651598,40.74,76604.26,0.0,-0.99635,2e-05,0.18649]
[1779766653606,40.74,76609.12,0.0,-0.99628,2e-05,0.19002]
[1779766658640,40.74,76608.39,0.0,-0.99629,2e-05,0.18949]
[1779766663675,40.74,76611.42,0.0,-0.99624,2e-05,0.19171]
[1779766668710,40.74,76613.7,0.0,-0.9962,2e-05,0.1934]
[1779766673745,40.74,76613.05,0.0,-0.99621,2e-05,0.19292]
[1779766679786,40.74,76612.31,0.0,-0.99623,2e-05,0.19237]
[1779766683815,40.74,76606.51,0.0,-0.99632,2e-05,0.18812]
[1779766688850,40.74,76606.08,0.0,-0.99633,2e-05,0.18781]
[1779766693888,40.74,76605.61,0.0,-0.99633,2e-05,0.18747]
[1779766698923,40.74,76606.32,0.0,-0.99632,2e-05,0.18798]
[1779766703958,40.74,76604.79,0.0,-0.99635,2e-05,0.18687]
[1779766711007,40.74,76604.43,0.0,-0.99641,2e-05,0.1837]
[1779766716043,40.74,76605.14,0.0,-0.9964,2e-05,0.1842]
[1779766721084,40.74,76604.08,0.0,-0.99641,2e-05,0.18345]
[1779766726114,40.74,76603.7,0.0,-0.99642,2e-05,0.18318]
[1779766728460,40.74,76610.12,0.0,-0.99632,2e-05,0.18779]
[1779766733164,40.74,76623.61,0.0,-0.9961,2e-05,0.19781]
[1779766735179,40.74,76631.74,0.0,-0.99596,2e-05,0.20406]
[1779766740212,40.74,76632.42,0.0,-0.99595,2e-05,0.20459]
[1779766745249,40.74,76630.16,0.0,-0.99599,2e-05,0.20283]
[1779766754311,40.74,76631.88,0.0,-0.99596,2e-05,0.20417]
[1779766759348,40.74,76629.11,0.0,-0.99601,2e-05,0.20202]
[1779766761361,40.74,76623.84,0.0,-0.99609,2e-05,0.19798]
[1779766762369,40.74,76617.62,0.0,-0.9962,2e-05,0.1933]
[1779766763375,40.74,76611.56,0.0,-0.99629,2e-05,0.18884]
[1779766768740,40.74,76608.95,0.0,-0.99634,2e-05,0.18694]
[1779766771431,40.74,76608.94,0.0,-0.99639,2e-05,0.18401]
[1779766777474,40.74,76609.17,0.0,-0.99639,2e-05,0.18417]
[1779766782508,40.74,76608.55,0.0,-0.9964,2e-05,0.18373]
[1779766787544,40.74,76608.61,0.0,-0.9964,2e-05,0.18377]
[1779766792587,40.74,76601.62,0.0,-0.9965,2e-05,0.17884]
[1779766794601,40.74,76600.55,0.0,-0.99652,2e-05,0.17809]
[1779766800642,40.74,76601.19,0.0,-0.99651,2e-05,0.17854]
[1779766805678,40.74,76595.75,0.0,-0.99659,1e-05,0.17478]
[1779766810715,40.74,76596.83,0.0,-0.99658,1e-05,0.17552]
[1779766815749,40.74,76598.78,0.0,-0.99655,1e-05,0.17687]
[1779766820783,40.74,76600.45,0.0,-0.99652,2e-05,0.17802]
[1779766825818,40.74,76600.24,0.0,-0.99653,2e-05,0.17788]
[1779766830853,40.74,76600.66,0.0,-0.99652,2e-05,0.17817]
[1779766836897,40.74,76599.48,0.0,-0.99659,1e-05,0.17453]
[1779766841931,40.74,76596.15,0.0,-0.99664,1e-05,0.17226]
[1779766846970,40.74,76596.0,0.0,-0.99664,1e-05,0.17216]
[1779766852002,40.74,76596.81,0.0,-0.99663,1e-05,0.17271]
[1779766857037,40.74,76596.83,0.0,-0.99663,1e-05,0.17272]
[1779766862072,40.74,76597.24,0.0,-0.99662,1e-05,0.173]
[1779766863079,40.74,76590.04,0.0,-0.99673,1e-05,0.16817]
[1779766868114,40.74,76587.96,0.0,-0.99676,1e-05,0.1668]
[1779766873150,40.74,76587.98,0.0,-0.99676,1e-05,0.16681]
[1779766878186,40.74,76589.61,0.0,-0.99673,1e-05,0.16789]
[1779766883220,40.74,76589.26,0.0,-0.99674,1e-05,0.16766]
[1779766888254,40.74,76589.85,0.0,-0.99673,1e-05,0.16805]
[1779766891277,40.74,76592.68,0.0,-0.99674,1e-05,0.16719]
[1779766897317,40.74,76591.23,0.0,-0.99676,1e-05,0.16623]
[1779766899665,40.74,76585.81,0.0,-0.99684,1e-05,0.1627]
[1779766902353,40.74,76584.65,0.0,-0.99686,1e-05,0.16196]
[1779766907389,40.74,76580.32,0.0,-0.99691,1e-05,0.1592]
[1779766912424,40.74,76579.72,0.0,-0.99692,1e-05,0.15882]
[1779766917458,40.74,76579.24,0.0,-0.99693,1e-05,0.15851]
[1779766922493,40.74,76580.1,0.0,-0.99692,1e-05,0.15906]
[1779766929875,40.74,76579.66,0.0,-0.99692,1e-05,0.15878]
[1779766935584,40.74,76579.99,0.0,-0.99692,1e-05,0.15899]
[1779766943640,40.74,76579.99,0.0,-0.99692,1e-05,0.15899]
[1779766950015,40.74,76585.22,0.0,-0.99685,1e-05,0.16232]
[1779766952703,40.74,76585.48,0.0,-0.99689,1e-05,0.15983]
[1779766954717,40.74,76580.01,0.0,-0.99697,1e-05,0.15638]
[1779766960087,40.74,76580.83,0.0,-0.99696,1e-05,0.1569]
[1779766965793,40.74,76581.73,0.0,-0.99695,1e-05,0.15746]
[1779766970829,40.74,76581.8,0.0,-0.99694,1e-05,0.15751]
[1779766975864,40.74,76582.27,0.0,-0.99694,1e-05,0.1578]
[1779766984927,40.74,76581.95,0.0,-0.99694,1e-05,0.1576]
[1779766989962,40.74,76582.91,0.0,-0.99693,1e-05,0.1582]
[1779766997011,40.74,76582.9,0.0,-0.99693,1e-05,0.1582]
[1779767002046,40.74,76583.15,0.0,-0.99693,1e-05,0.15836]
[1779767011110,40.74,76583.65,0.0,-0.99697,1e-05,0.15605]
[1779767016145,40.74,76583.45,0.0,-0.99697,1e-05,0.15593]
[1779767021180,40.74,76583.4,0.0,-0.99697,1e-05,0.15589]
[1779767026221,40.74,76583.14,0.0,-0.99698,1e-05,0.15573]
[1779767032258,40.74,76583.24,0.0,-0.99698,1e-05,0.1558]
[1779767037293,40.74,76582.96,0.0,-0.99698,1e-05,0.15562]
[1779767045349,40.74,76583.11,0.0,-0.99698,1e-05,0.15571]
[1779767050718,40.74,76583.11,0.0,-0.99698,1e-05,0.15571]
[1779767057432,40.74,76583.15,0.0,-0.99698,1e-05,0.15574]
[1779767070858,40.74,76582.79,0.0,-0.99698,1e-05,0.15551]
[1779767073545,40.74,76582.79,0.0,-0.99703,1e-05,0.15293]
[1779767078581,40.74,76582.7,0.0,-0.99703,1e-05,0.15287]
[1779767086637,40.74,76582.93,0.0,-0.99703,1e-05,0.15301]
[1779767097711,40.74,76583.39,0.0,-0.99702,1e-05,0.15329]
[1779767104763,40.74,76584.28,0.0,-0.99701,1e-05,0.15384]
[1779767111143,40.74,76583.87,0.0,-0.99702,1e-05,0.15359]
[1779767121213,40.74,76582.9,0.0,-0.99703,1e-05,0.15299]
[1779767126916,40.74,76582.9,0.0,-0.99703,1e-05,0.15299]
[1779767131283,40.74,76583.3,0.0,-0.99707,1e-05,0.15067]
[1779767136987,40.74,76583.46,0.0,-0.99707,1e-05,0.15077]
[1779767144036,40.74,76583.36,0.0,-0.99707,1e-05,0.15071]
[1779767147059,40.74,76588.83,0.0,-0.997,1e-05,0.15406]
[1779767155115,40.74,76587.52,0.0,-0.99702,1e-05,0.15325]
[1779767160150,40.74,76588.01,0.0,-0.99701,1e-05,0.15356]
[1779767165186,40.74,76587.01,0.0,-0.99702,1e-05,0.15294]
[1779767168206,40.74,76593.16,0.0,-0.99694,1e-05,0.15676]
[1779767170220,40.74,76594.33,0.0,-0.99693,1e-05,0.1575]
[1779767175260,40.74,76593.93,0.0,-0.99693,1e-05,0.15725]
[1779767176266,40.74,76585.09,0.0,-0.99705,1e-05,0.15176]
[1779767177274,40.74,76583.67,0.0,-0.99707,1e-05,0.1509]
[1779767182314,40.74,76585.33,0.0,-0.99705,1e-05,0.15191]
[1779767187348,40.74,76585.51,0.0,-0.99704,1e-05,0.15202]
[1779767192384,40.74,76581.65,0.0,-0.99714,1e-05,0.14714]
[1779767193391,40.74,76575.17,0.0,-0.99722,1e-05,0.14332]
[1779767198426,40.74,76572.35,0.0,-0.99726,1e-05,0.14169]
[1779767203460,40.74,76573.84,0.0,-0.99724,1e-05,0.14255]
[1779767207488,40.74,76585.96,0.0,-0.99709,1e-05,0.14973]
[1779767213531,40.74,76589.81,0.0,-0.99704,1e-05,0.15207]
[1779767218567,40.74,76589.09,0.0,-0.99705,1e-05,0.15163]
[1779767221916,40.74,76576.93,0.0,-0.9972,1e-05,0.14435]
[1779767222595,40.74,76576.93,0.0,-0.9972,1e-05,0.14435]
[1779767227631,40.74,76576.55,0.0,-0.99721,1e-05,0.14413]
[1779767232666,40.74,76576.75,0.0,-0.9972,1e-05,0.14424]
[1779767237700,40.74,76574.2,0.0,-0.99724,1e-05,0.14276]
[1779767242056,40.74,76567.37,0.0,-0.99732,1e-05,0.13884]
[1779767247784,40.74,76566.34,0.0,-0.99733,1e-05,0.13826]
[1779767253827,40.74,76564.95,0.0,-0.99739,1e-05,0.1351]
[1779767259867,40.74,76563.96,0.0,-0.99741,1e-05,0.13455]
[1779767269942,40.74,76562.29,0.0,-0.99743,1e-05,0.13363]
[1779767274973,40.74,76561.8,0.0,-0.99743,1e-05,0.13336]
[1779767281016,40.74,76561.04,0.0,-0.99744,1e-05,0.13294]
[1779767286051,40.74,76560.98,0.0,-0.99744,1e-05,0.13291]
[1779767292406,40.74,76559.36,0.0,-0.99746,1e-05,0.13203]
[1779767300155,40.74,76561.16,0.0,-0.99744,1e-05,0.13301]
[1779767302480,40.74,76566.27,0.0,-0.99738,1e-05,0.13583]
[1779767308205,40.74,76566.74,0.0,-0.99737,1e-05,0.13609]
[1779767311226,40.74,76567.09,0.0,-0.99741,1e-05,0.13392]
[1779767316261,40.74,76563.99,0.0,-0.99745,1e-05,0.13222]
[1779767321297,40.74,76570.8,0.0,-0.99737,1e-05,0.13597]
[1779767323311,40.74,76572.69,0.0,-0.99735,1e-05,0.13703]
[1779767326331,40.74,76567.5,0.0,-0.99741,1e-05,0.13414]
[1779767327337,40.74,76568.38,0.0,-0.9974,1e-05,0.13463]
[1779767333380,40.74,76568.18,0.0,-0.9974,1e-05,0.13452]
[1779767336402,40.74,76576.37,0.0,-0.9973,1e-05,0.13912]
[1779767337408,40.74,76580.24,0.0,-0.99725,1e-05,0.14133]
[1779767342445,40.74,76580.23,0.0,-0.99725,1e-05,0.14133]
[1779767347478,40.74,76581.33,0.0,-0.99724,1e-05,0.14197]
[1779767352834,40.74,76579.37,0.0,-0.99727,1e-05,0.14083]
[1779767359562,40.74,76580.98,0.0,-0.99725,1e-05,0.14176]
[1779767362582,40.74,76575.56,0.0,-0.99731,1e-05,0.13865]
[1779767367620,40.74,76573.58,0.0,-0.99734,1e-05,0.13753]
[1779767371655,40.74,76583.26,0.0,-0.99726,1e-05,0.14062]
[1779767376687,40.74,76585.5,0.0,-0.99724,1e-05,0.14191]
[1779767381722,40.74,76585.03,0.0,-0.99724,1e-05,0.14164]
[1779767386758,40.74,76584.4,0.0,-0.99725,1e-05,0.14128]
[1779767391796,40.74,76583.96,0.0,-0.99726,1e-05,0.14102]
[1779767397838,40.74,76583.71,0.0,-0.99726,1e-05,0.14088]
[1779767398844,40.74,76574.32,0.0,-0.99737,1e-05,0.13555]
[1779767403881,40.74,76575.95,0.0,-0.99735,1e-05,0.13646]
[1779767408916,40.74,76576.57,0.0,-0.99735,1e-05,0.13681]
[1779767413955,40.74,76577.02,0.0,-0.99734,1e-05,0.13706]
[1779767418985,40.74,76579.78,0.0,-0.99731,1e-05,0.13863]
[1779767424022,40.74,76581.07,0.0,-0.99729,1e-05,0.13936]
[1779767429056,40.74,76581.64,0.0,-0.99728,1e-05,0.13969]
[1779767431070,40.74,76582.84,0.0,-0.99732,1e-05,0.13793]
[1779767436107,40.74,76582.08,0.0,-0.99733,1e-05,0.1375]
[1779767441143,40.74,76579.82,0.0,-0.99735,1e-05,0.13623]
[1779767450205,40.74,76583.91,0.0,-0.9973,1e-05,0.13854]
[1779767455241,40.74,76584.06,0.0,-0.9973,1e-05,0.13863]
[1779767460277,40.74,76584.65,0.0,-0.99729,1e-05,0.13896]
[1779767465311,40.74,76584.83,0.0,-0.99729,1e-05,0.13907]
[1779767471353,40.74,76584.84,0.0,-0.99729,1e-05,0.13907]
[1779767476389,40.74,76582.91,0.0,-0.99732,1e-05,0.13797]
[1779767481427,40.74,76581.1,0.0,-0.99734,1e-05,0.13695]
[1779767487469,40.74,76582.24,0.0,-0.99732,1e-05,0.13759]
[1779767492503,40.74,76580.94,0.0,-0.99739,1e-05,0.13445]
[1779767497539,40.74,76581.83,0.0,-0.99737,1e-05,0.13495]
[1779767502577,40.74,76579.68,0.0,-0.9974,1e-05,0.13376]
[1779767512647,40.74,76581.68,0.0,-0.99738,1e-05,0.13487]
[1779767517682,40.74,76582.38,0.0,-0.99737,1e-05,0.13526]
[1779767521710,40.74,76587.72,0.0,-0.9973,1e-05,0.13827]
[1779767526745,40.74,76582.79,0.0,-0.99736,1e-05,0.13549]
[1779767534801,40.74,76582.74,0.0,-0.99736,1e-05,0.13546]
[1779767540843,40.74,76583.45,0.0,-0.99735,1e-05,0.13586]
[1779767545880,40.74,76583.59,0.0,-0.99735,1e-05,0.13593]
[1779767550913,40.74,76583.74,0.0,-0.99735,1e-05,0.13602]
[1779767552928,40.74,76583.75,0.0,-0.9974,1e-05,0.13362]
[1779767557963,40.74,76586.08,0.0,-0.99737,1e-05,0.13492]
[1779767562998,40.74,76588.03,0.0,-0.99735,1e-05,0.13601]
[1779767568033,40.74,76588.94,0.0,-0.99733,1e-05,0.13652]
[1779767573068,40.74,76586.91,0.0,-0.99736,1e-05,0.13538]
[1779767578102,40.74,76594.2,0.0,-0.99727,1e-05,0.13952]
[1779767580118,40.74,76599.39,0.0,-0.9972,1e-05,0.14253]
[1779767586160,40.74,76601.35,0.0,-0.99718,1e-05,0.14368]
[1779767592206,40.74,76599.93,0.0,-0.9972,1e-05,0.14285]
[1779767597238,40.74,76599.5,0.0,-0.9972,1e-05,0.1426]
[1779767599255,40.74,76590.29,0.0,-0.99732,1e-05,0.13729]
[1779767604610,40.74,76581.91,0.0,-0.99742,1e-05,0.13261]
[1779767610332,40.74,76581.75,0.0,-0.99742,1e-05,0.13252]
[1779767612345,40.74,76581.92,0.0,-0.99746,1e-05,0.13025]
[1779767618389,40.74,76582.34,0.0,-0.99746,1e-05,0.13048]
[1779767623423,40.74,76583.83,0.0,-0.99744,1e-05,0.13129]
[1779767632486,40.74,76583.48,0.0,-0.99745,1e-05,0.1311]
[1779767637520,40.74,76583.95,0.0,-0.99744,1e-05,0.13136]
[1779767641549,40.74,76590.91,0.0,-0.99736,1e-05,0.13521]
[1779767646584,40.74,76593.15,0.0,-0.99733,1e-05,0.13647]
[1779767650613,40.74,76596.29,0.0,-0.99729,1e-05,0.13825]
[1779767655646,40.74,76593.63,0.0,-0.99732,1e-05,0.13674]
[1779767660682,40.74,76591.94,0.0,-0.99734,1e-05,0.13579]
[1779767665717,40.74,76590.91,0.0,-0.99736,1e-05,0.13521]
[1779767670752,40.74,76590.78,0.0,-0.99736,1e-05,0.13514]
[1779767671759,40.74,76590.9,0.0,-0.9974,1e-05,0.1328]
[1779767676796,40.74,76590.11,0.0,-0.99741,1e-05,0.13236]
[1779767681829,40.74,76590.54,0.0,-0.99741,1e-05,0.1326]
[1779767687870,40.74,76585.8,0.0,-0.99746,1e-05,0.13]
[1779767692906,40.74,76586.03,0.0,-0.99746,1e-05,0.13013]
[1779767697942,40.74,76586.45,0.0,-0.99746,1e-05,0.13036]
[1779767702976,40.74,76585.1,0.0,-0.99747,1e-05,0.12962]
[1779767709020,40.74,76584.58,0.0,-0.99748,1e-05,0.12934]
[1779767715384,40.74,76584.39,0.0,-0.99748,1e-05,0.12924]
[1779767721105,40.74,76590.8,0.0,-0.9974,1e-05,0.13274]
[1779767726139,40.74,76590.41,0.0,-0.99741,1e-05,0.13253]
[1779767731178,40.74,76586.02,0.0,-0.99751,1e-05,0.12778]
[1779767736211,40.74,76583.72,0.0,-0.99753,1e-05,0.12655]
[1779767741245,40.74,76583.95,0.0,-0.99753,1e-05,0.12667]
[1779767746280,40.74,76585.06,0.0,-0.99752,1e-05,0.12726]
[1779767752322,40.74,76584.41,0.0,-0.99752,1e-05,0.12692]
[1779767757356,40.74,76585.05,0.0,-0.99752,1e-05,0.12726]
[1779767762391,40.74,76585.27,0.0,-0.99751,1e-05,0.12738]
[1779767767426,40.74,76584.99,0.0,-0.99752,1e-05,0.12723]
[1779767772462,40.74,76586.03,0.0,-0.99751,1e-05,0.12778]
[1779767777497,40.74,76586.37,0.0,-0.9975,1e-05,0.12797]
[1779767782532,40.74,76587.69,0.0,-0.99749,1e-05,0.12867]
[1779767788574,40.74,76592.21,0.0,-0.99743,1e-05,0.13113]
[1779767793609,40.74,76591.6,0.0,-0.99749,1e-05,0.12843]
[1779767798643,40.74,76592.42,0.0,-0.99748,1e-05,0.12888]
[1779767803679,40.74,76593.23,0.0,-0.99747,1e-05,0.12931]
[1779767808719,40.74,76591.8,0.0,-0.99748,1e-05,0.12854]
[1779767813754,40.74,76591.46,0.0,-0.99749,1e-05,0.12836]
[1779767819797,40.74,76592.36,0.0,-0.99748,1e-05,0.12884]
[1779767825839,40.74,76592.56,0.0,-0.99748,1e-05,0.12895]
[1779767830874,40.74,76593.57,0.0,-0.99746,1e-05,0.1295]
[1779767835909,40.74,76593.21,0.0,-0.99747,1e-05,0.1293]
[1779767841951,40.74,76594.7,0.0,-0.99745,1e-05,0.13011]
[1779767854036,40.74,76594.91,0.0,-0.99749,1e-05,0.12786]
[1779767859071,40.74,76595.3,0.0,-0.99749,1e-05,0.12807]
[1779767864107,40.74,76595.51,0.0,-0.99749,1e-05,0.12819]
[1779767872162,40.74,76595.26,0.0,-0.99749,1e-05,0.12805]
[1779767878205,40.74,76595.53,0.0,-0.99749,1e-05,0.1282]
[1779767883240,40.74,76595.76,0.0,-0.99748,1e-05,0.12832]
[1779767888275,40.74,76591.54,0.0,-0.99753,1e-05,0.12606]
[1779767893315,40.74,76594.09,0.0,-0.9975,1e-05,0.12742]
[1779767901367,40.74,76595.05,0.0,-0.99749,1e-05,0.12794]
[1779767906719,40.74,76595.88,0.0,-0.99748,1e-05,0.12839]
[1779767911437,40.74,76596.05,0.0,-0.99753,1e-05,0.12613]
[1779767919493,40.74,76596.28,0.0,-0.99752,1e-05,0.12625]
[1779767926544,40.74,76596.26,0.0,-0.99752,1e-05,0.12624]
[1779767931578,40.74,76595.35,0.0,-0.99753,1e-05,0.12576]
[1779767939634,40.74,76595.53,0.0,-0.99753,1e-05,0.12585]
[1779767944669,40.74,76595.69,0.0,-0.99753,1e-05,0.12594]
[1779767949704,40.74,76592.37,0.0,-0.99757,1e-05,0.12419]
[1779767961101,40.74,76592.39,0.0,-0.99757,1e-05,0.1242]
[1779767966826,40.74,76590.48,0.0,-0.99759,1e-05,0.1232]
[1779767971173,40.74,76591.13,0.0,-0.99763,1e-05,0.12125]
[1779767977907,40.74,76591.27,0.0,-0.99762,1e-05,0.12132]
[1779767982939,40.74,76592.26,0.0,-0.99761,1e-05,0.12183]
[1779767987974,40.74,76592.6,0.0,-0.99761,1e-05,0.12201]
[1779767993009,40.74,76592.44,0.0,-0.99761,1e-05,0.12193]
[1779767998046,40.74,76592.61,0.0,-0.99761,1e-05,0.12201]
[1779768003089,40.74,76598.55,0.0,-0.99754,1e-05,0.12513]
[1779768004095,40.74,76601.48,0.0,-0.99751,1e-05,0.12668]
[1779768006107,40.74,76605.0,0.0,-0.99747,1e-05,0.12858]
[1779768011144,40.74,76596.69,0.0,-0.99756,1e-05,0.12414]
[1779768012149,40.74,76594.6,0.0,-0.99759,1e-05,0.12305]
[1779768017184,40.74,76594.56,0.0,-0.99759,1e-05,0.12303]
[1779768022222,40.74,76594.37,0.0,-0.99759,1e-05,0.12293]
[1779768027256,40.74,76594.97,0.0,-0.99758,1e-05,0.12324]
[1779768028263,40.74,76602.24,0.0,-0.9975,1e-05,0.12709]
[1779768032294,40.74,76604.97,0.0,-0.99751,1e-05,0.1262]
[1779768037326,40.74,76608.38,0.0,-0.99747,1e-05,0.12803]
[1779768042361,40.74,76608.7,0.0,-0.99747,1e-05,0.12821]
[1779768047397,40.74,76605.4,0.0,-0.99751,1e-05,0.12643]
[1779768052432,40.74,76607.09,0.0,-0.99749,1e-05,0.12734]
[1779768057468,40.74,76606.0,0.0,-0.9975,1e-05,0.12675]
[1779768062504,40.74,76604.81,0.0,-0.99751,1e-05,0.12611]
[1779768064523,40.74,76616.92,0.0,-0.99737,1e-05,0.13273]
[1779768066536,40.74,76623.11,0.0,-0.99729,1e-05,0.13622]
[1779768069558,40.74,76614.42,0.0,-0.9974,1e-05,0.13134]
[1779768071878,40.74,76609.15,0.0,-0.99746,1e-05,0.12845]
[1779768074595,40.74,76589.4,0.0,-0.99769,1e-05,0.11811]
[1779768076609,40.74,76582.68,0.0,-0.99776,1e-05,0.11477]
[1779768081954,40.74,76581.0,0.0,-0.99778,1e-05,0.11394]
[1779768087688,40.74,76583.71,0.0,-0.99775,1e-05,0.11528]
[1779768092019,40.74,76585.6,0.0,-0.99777,1e-05,0.11402]
[1779768097756,40.74,76582.98,0.0,-0.9978,1e-05,0.11274]
[1779768102791,40.74,76587.63,0.0,-0.99775,1e-05,0.11502]
[1779768107827,40.74,76589.41,0.0,-0.99773,1e-05,0.1159]
[1779768112865,40.74,76592.98,0.0,-0.99769,1e-05,0.11768]
[1779768117906,40.74,76589.06,0.0,-0.99773,1e-05,0.11572]
[1779768122942,40.74,76588.81,0.0,-0.99774,1e-05,0.1156]
[1779768132302,40.74,76588.83,0.0,-0.99774,1e-05,0.11561]
[1779768138046,40.74,76583.56,0.0,-0.99779,1e-05,0.11302]
[1779768139054,40.74,76578.29,0.0,-0.99785,1e-05,0.11049]
[1779768140060,40.74,76573.91,0.0,-0.99789,1e-05,0.10842]
[1779768142371,40.74,76567.63,0.0,-0.99795,1e-05,0.10551]
[1779768145095,40.74,76562.41,0.0,-0.998,1e-05,0.10314]
[1779768150130,40.74,76559.77,0.0,-0.99803,1e-05,0.10196]
[1779768152442,40.74,76559.38,0.0,-0.99807,1e-05,0.0998]
[1779768159197,40.74,76559.65,0.0,-0.99807,1e-05,0.09992]
[1779768164230,40.74,76561.3,0.0,-0.99805,1e-05,0.10065]
[1779768169263,40.74,76563.41,0.0,-0.99803,1e-05,0.10158]
[1779768174298,40.74,76561.65,0.0,-0.99805,1e-05,0.1008]
[1779768179333,40.74,76562.11,0.0,-0.99804,1e-05,0.101]
[1779768184374,40.74,76561.43,0.0,-0.99805,1e-05,0.1007]
[1779768189407,40.74,76560.3,0.0,-0.99806,1e-05,0.10021]
[1779768194442,40.74,76560.63,0.0,-0.99806,1e-05,0.10035]
[1779768196456,40.74,76554.02,0.0,-0.99812,1e-05,0.09749]
[1779768201501,40.74,76551.9,0.0,-0.99814,1e-05,0.09658]
[1779768212863,40.74,76551.71,0.0,-0.99818,1e-05,0.09459]
[1779768218616,40.74,76551.76,0.0,-0.99818,1e-05,0.09461]
[1779768226673,40.74,76551.66,0.0,-0.99818,1e-05,0.09457]
[1779768231708,40.74,76551.31,0.0,-0.99818,1e-05,0.09443]
[1779768236743,40.74,76551.3,0.0,-0.99818,1e-05,0.09442]
[1779768241778,40.74,76550.72,0.0,-0.99818,1e-05,0.09418]
[1779768248828,40.74,76550.95,0.0,-0.99818,1e-05,0.09428]
[1779768254870,40.74,76550.47,0.0,-0.99819,1e-05,0.09408]
[1779768259905,40.74,76550.17,0.0,-0.99819,1e-05,0.09395]
[1779768264940,40.74,76553.28,0.0,-0.99816,1e-05,0.09525]
[1779768266954,40.74,76545.49,0.0,-0.99823,1e-05,0.09203]
[1779768270982,40.74,76555.81,0.0,-0.99814,1e-05,0.09632]
[1779768271989,40.74,76562.66,0.0,-0.99811,1e-05,0.0973]
[1779768273286,40.74,76567.93,0.0,-0.99807,1e-05,0.09958]
[1779768275012,40.74,76570.67,0.0,-0.99804,1e-05,0.10079]
[1779768277024,40.74,76559.52,0.0,-0.99814,1e-05,0.09596]
[1779768278032,40.74,76547.26,0.0,-0.99825,1e-05,0.09089]
[1779768279038,40.74,76548.33,0.0,-0.99824,1e-05,0.09133]
[1779768284074,40.74,76549.31,0.0,-0.99823,1e-05,0.09172]
[1779768289109,40.74,76550.0,0.0,-0.99823,1e-05,0.092]
[1779768294145,40.74,76552.47,0.0,-0.99821,1e-05,0.09302]
[1779768296158,40.74,76558.22,0.0,-0.99815,1e-05,0.09541]
[1779768297165,40.74,76558.92,0.0,-0.99815,1e-05,0.09571]
[1779768298175,40.74,76569.23,0.0,-0.99805,1e-05,0.10015]
[1779768299180,40.74,76575.73,0.0,-0.99799,1e-05,0.10305]
[1779768300188,40.74,76576.37,0.0,-0.99799,1e-05,0.10333]
[1779768302203,40.74,76567.38,0.0,-0.99807,1e-05,0.09934]
[1779768303497,40.74,76563.3,0.0,-0.99811,1e-05,0.09757]
[1779768309251,40.74,76563.48,0.0,-0.99811,1e-05,0.09765]
[1779768314286,40.74,76564.69,0.0,-0.9981,1e-05,0.09817]
[1779768319320,40.74,76572.83,0.0,-0.99802,1e-05,0.10175]
[1779768320328,40.74,76577.42,0.0,-0.99798,1e-05,0.10381]
[1779768323648,40.74,76566.7,0.0,-0.99808,1e-05,0.09905]
[1779768326370,40.74,76564.34,0.0,-0.9981,1e-05,0.09802]
[1779768331406,40.74,76563.39,0.0,-0.99814,1e-05,0.09567]
[1779768336440,40.74,76559.78,0.0,-0.99818,1e-05,0.09415]
[1779768341475,40.74,76558.59,0.0,-0.99819,1e-05,0.09366]
[1779768347520,40.74,76556.05,0.0,-0.99821,1e-05,0.09261]
[1779768348526,40.74,76563.88,0.0,-0.99814,1e-05,0.09588]
[1779768349531,40.74,76567.51,0.0,-0.99811,1e-05,0.09743]
[1779768356580,40.74,76566.95,0.0,-0.99811,1e-05,0.09719]
[1779768361618,40.74,76566.29,0.0,-0.99812,1e-05,0.0969]
[1779768363630,40.74,76560.32,0.0,-0.99817,1e-05,0.09438]
[1779768368665,40.74,76559.93,0.0,-0.99818,1e-05,0.09422]
[1779768374710,40.74,76560.48,0.0,-0.99817,1e-05,0.09445]
[1779768379744,40.74,76560.8,0.0,-0.99817,1e-05,0.09458]
[1779768384777,40.74,76561.62,0.0,-0.99816,1e-05,0.09492]
[1779768390819,40.74,76561.73,0.0,-0.99816,1e-05,0.09497]
[1779768391826,40.74,76568.77,0.0,-0.99813,1e-05,0.09602]
[1779768392834,40.74,76574.67,0.0,-0.99808,1e-05,0.09855]
[1779768398878,40.74,76571.11,0.0,-0.99811,1e-05,0.09701]
[1779768404223,40.74,76571.97,0.0,-0.9981,1e-05,0.09738]
[1779768410961,40.74,76572.06,0.0,-0.9981,1e-05,0.09742]
[1779768418010,40.74,76569.41,0.0,-0.99813,1e-05,0.09629]
[1779768423045,40.74,76566.51,0.0,-0.99815,1e-05,0.09506]
[1779768429086,40.74,76567.06,0.0,-0.99815,1e-05,0.09529]
[1779768430095,40.74,76575.71,0.0,-0.99807,1e-05,0.09901]
[1779768431100,40.74,76581.19,0.0,-0.99802,1e-05,0.10143]
[1779768437142,40.74,76581.65,0.0,-0.99801,1e-05,0.10163]
[1779768442178,40.74,76581.93,0.0,-0.99801,1e-05,0.10176]
[1779768447213,40.74,76581.59,0.0,-0.99801,1e-05,0.1016]
[1779768451240,40.74,76583.61,0.0,-0.99803,1e-05,0.10048]
[1779768456275,40.74,76586.5,0.0,-0.99801,1e-05,0.10176]
[1779768464647,40.74,76587.13,0.0,-0.998,1e-05,0.10205]
[1779768470378,40.74,76585.38,0.0,-0.99802,1e-05,0.10126]
[1779768476420,40.74,76583.76,0.0,-0.99803,1e-05,0.10054]
[1779768481455,40.74,76583.7,0.0,-0.99803,1e-05,0.10052]
[1779768486491,40.74,76584.2,0.0,-0.99803,1e-05,0.10074]
[1779768491525,40.74,76577.68,0.0,-0.99809,1e-05,0.09788]
[1779768494857,40.74,76575.95,0.0,-0.9981,1e-05,0.09713]
[1779768500587,40.74,76573.75,0.0,-0.99813,1e-05,0.09619]
[1779768505623,40.74,76574.97,0.0,-0.99811,1e-05,0.09671]
[1779768511665,40.74,76574.82,0.0,-0.99815,1e-05,0.0947]
[1779768516700,40.74,76575.09,0.0,-0.99815,1e-05,0.09481]
[1779768522742,40.74,76574.86,0.0,-0.99815,1e-05,0.09471]
[1779768527777,40.74,76575.37,0.0,-0.99815,1e-05,0.09493]
[1779768533818,40.74,76575.59,0.0,-0.99815,1e-05,0.09502]
[1779768538891,40.74,76572.7,0.0,-0.99817,1e-05,0.09381]
[1779768541911,40.74,76567.18,0.0,-0.99822,1e-05,0.09152]
[1779768544935,40.74,76557.94,0.0,-0.9983,1e-05,0.08781]
[1779768549969,40.74,76556.06,0.0,-0.99832,1e-05,0.08707]
[1779768555288,40.74,76554.85,0.0,-0.99833,1e-05,0.0866]
[1779768565358,40.74,76553.92,0.0,-0.99833,1e-05,0.08624]
[1779768572126,40.74,76553.76,0.0,-0.99837,1e-05,0.08439]
[1779768577162,40.74,76557.84,0.0,-0.99833,1e-05,0.08596]
[1779768583204,40.74,76556.04,0.0,-0.99835,1e-05,0.08526]
[1779768588238,40.74,76551.28,0.0,-0.99839,1e-05,0.08345]
[1779768593273,40.74,76549.09,0.0,-0.99841,1e-05,0.08262]
[1779768598309,40.74,76548.96,0.0,-0.99841,1e-05,0.08257]
[1779768603345,40.74,76547.89,0.0,-0.99841,1e-05,0.08217]
[1779768608381,40.74,76547.75,0.0,-0.99842,1e-05,0.08212]
[1779768613415,40.74,76548.25,0.0,-0.99841,1e-05,0.08231]
[1779768620464,40.74,76548.04,0.0,-0.99841,1e-05,0.08223]
[1779768625780,40.74,76549.53,0.0,-0.9984,1e-05,0.08279]
[1779768631541,40.74,76548.12,0.0,-0.99845,1e-05,0.08053]
[1779768636576,40.74,76548.14,0.0,-0.99845,1e-05,0.08054]
[1779768641611,40.74,76547.4,0.0,-0.99845,1e-05,0.08027]
[1779768646647,40.74,76547.42,0.0,-0.99845,1e-05,0.08027]
[1779768651680,40.74,76547.15,0.0,-0.99845,1e-05,0.08018]
[1779768656718,40.74,76547.27,0.0,-0.99845,1e-05,0.08022]
[1779768661751,40.74,76547.19,0.0,-0.99845,1e-05,0.08019]
[1779768666785,40.74,76546.29,0.0,-0.99846,1e-05,0.07986]
[1779768671821,40.74,76550.33,0.0,-0.99843,1e-05,0.08134]
[1779768676856,40.74,76547.95,0.0,-0.99845,1e-05,0.08047]
[1779768681892,40.74,76550.05,0.0,-0.99843,1e-05,0.08124]
[1779768686926,40.74,76551.58,0.0,-0.99842,1e-05,0.08181]
[1779768696275,40.74,76552.12,0.0,-0.99845,1e-05,0.08028]
[1779768705057,40.74,76552.24,0.0,-0.99845,1e-05,0.08032]
[1779768712104,40.74,76551.79,0.0,-0.99845,1e-05,0.08016]
[1779768716415,40.74,76565.86,0.0,-0.99834,1e-05,0.08546]
[1779768722183,40.74,76565.26,0.0,-0.99834,1e-05,0.08522]
[1779768727211,40.74,76561.45,0.0,-0.99837,1e-05,0.08376]
[1779768732247,40.74,76560.46,0.0,-0.99838,1e-05,0.08339]
[1779768740303,40.74,76559.75,0.0,-0.99839,1e-05,0.08312]
[1779768746627,40.74,76558.92,0.0,-0.99839,1e-05,0.08281]
[1779768756697,40.74,76557.89,0.0,-0.99844,1e-05,0.08067]
[1779768762458,40.74,76557.14,0.0,-0.99844,1e-05,0.0804]
[1779768767492,40.74,76558.32,0.0,-0.99843,1e-05,0.08083]
[1779768774542,40.74,76556.78,0.0,-0.99844,1e-05,0.08026]
[1779768779576,40.74,76556.15,0.0,-0.99845,1e-05,0.08003]
[1779768784612,40.74,76553.76,0.0,-0.99847,1e-05,0.07916]
[1779768786906,40.74,76551.19,0.0,-0.99849,1e-05,0.07824]
[1779768792668,40.74,76552.05,0.0,-0.99848,1e-05,0.07854]
[1779768796976,40.74,76560.59,0.0,-0.99841,1e-05,0.08167]
[1779768798709,40.74,76562.11,0.0,-0.9984,1e-05,0.08224]
[1779768801730,40.74,76569.25,0.0,-0.99834,1e-05,0.08496]
[1779768807046,40.74,76570.31,0.0,-0.99834,1e-05,0.08537]
[1779768808800,40.74,76577.94,0.0,-0.99827,1e-05,0.08837]
[1779768809804,40.74,76585.96,0.0,-0.9982,1e-05,0.09163]
[1779768810812,40.74,76591.23,0.0,-0.99815,1e-05,0.09383]
[1779768811820,40.74,76591.57,0.0,-0.99819,1e-05,0.09203]
[1779768817117,40.74,76594.2,0.0,-0.99816,1e-05,0.09313]
[1779768822897,40.74,76593.56,0.0,-0.99817,1e-05,0.09286]
[1779768827931,40.74,76593.83,0.0,-0.99817,1e-05,0.09297]
[1779768832967,40.74,76592.97,0.0,-0.99818,1e-05,0.09261]
[1779768838002,40.74,76592.14,0.0,-0.99818,1e-05,0.09227]
[1779768843052,40.74,76591.88,0.0,-0.99819,1e-05,0.09216]
[1779768848085,40.74,76590.65,0.0,-0.9982,1e-05,0.09165]
[1779768850098,40.74,76585.54,0.0,-0.99824,1e-05,0.08956]
[1779768856140,40.74,76582.21,0.0,-0.99827,1e-05,0.08822]
[1779768861175,40.74,76580.4,0.0,-0.99829,1e-05,0.08749]
[1779768866210,40.74,76580.19,0.0,-0.99829,1e-05,0.08741]
[1779768871245,40.74,76580.32,0.0,-0.99832,1e-05,0.08562]
[1779768877538,40.74,76579.53,0.0,-0.99833,1e-05,0.08531]
[1779768883328,40.74,76579.05,0.0,-0.99833,1e-05,0.08512]
[1779768890378,40.74,76578.39,0.0,-0.99834,1e-05,0.08487]
[1779768896420,40.74,76582.32,0.0,-0.99831,1e-05,0.0864]
[1779768901456,40.74,76587.37,0.0,-0.99826,1e-05,0.08841]
[1779768903471,40.74,76592.59,0.0,-0.99822,1e-05,0.09053]
[1779768910520,40.74,76592.17,0.0,-0.99822,1e-05,0.09035]
[1779768916568,40.74,76593.67,0.0,-0.99821,1e-05,0.09097]
[1779768921602,40.74,76596.13,0.0,-0.99819,1e-05,0.09199]
[1779768926639,40.74,76598.46,0.0,-0.99816,1e-05,0.09296]
[1779768929659,40.74,76592.22,0.0,-0.99822,1e-05,0.09037]
[1779768934693,40.74,76583.8,0.0,-0.99833,1e-05,0.08514]
[1779768935701,40.74,76582.01,0.0,-0.99834,1e-05,0.08445]
[1779768941744,40.74,76581.48,0.0,-0.99835,1e-05,0.08424]
[1779768946778,40.74,76581.72,0.0,-0.99835,1e-05,0.08434]
[1779768953828,40.74,76581.3,0.0,-0.99835,1e-05,0.08418]
[1779768958861,40.74,76578.9,0.0,-0.99837,1e-05,0.08326]
[1779768963896,40.74,76579.0,0.0,-0.99837,1e-05,0.08329]
[1779768968932,40.74,76579.57,0.0,-0.99836,1e-05,0.08351]
[1779768973967,40.74,76579.46,0.0,-0.99836,1e-05,0.08347]
[1779768979003,40.74,76577.97,0.0,-0.99838,1e-05,0.0829]
[1779768985044,40.74,76578.9,0.0,-0.99837,1e-05,0.08326]
[1779768990079,40.74,76578.22,0.0,-0.99837,1e-05,0.083]
[1779768991086,40.74,76578.51,0.0,-0.99841,1e-05,0.08132]
[1779768996121,40.74,76578.54,0.0,-0.99841,1e-05,0.08133]
[1779769002166,40.74,76579.06,0.0,-0.9984,1e-05,0.08153]
[1779769005186,40.74,76562.33,0.0,-0.99853,1e-05,0.07546]
[1779769006195,40.74,76558.74,0.0,-0.99856,1e-05,0.07421]
[1779769011230,40.74,76557.91,0.0,-0.99856,1e-05,0.07393]
[1779769016266,40.74,76557.08,0.0,-0.99857,1e-05,0.07364]
[1779769021300,40.74,76553.0,0.0,-0.9986,1e-05,0.07226]
[1779769026334,40.74,76552.11,0.0,-0.99861,1e-05,0.07196]
[1779769031370,40.74,76552.54,0.0,-0.9986,1e-05,0.0721]
[1779769037412,40.74,76556.53,0.0,-0.99857,1e-05,0.07345]
[1779769043454,40.74,76555.68,0.0,-0.99858,1e-05,0.07316]
[1779769048732,40.74,76553.32,0.0,-0.9986,1e-05,0.07236]
[1779769051509,40.74,76554.08,0.0,-0.99862,1e-05,0.07101]
[1779769056544,40.74,76554.19,0.0,-0.99862,1e-05,0.07105]
[1779769062588,40.74,76554.23,0.0,-0.99862,1e-05,0.07106]
[1779769067622,40.74,76553.45,0.0,-0.99863,1e-05,0.0708]
[1779769072658,40.74,76553.4,0.0,-0.99863,1e-05,0.07079]
[1779769077693,40.74,76553.97,0.0,-0.99862,1e-05,0.07097]
[1779769082727,40.74,76553.75,0.0,-0.99863,1e-05,0.0709]
[1779769089013,40.74,76554.38,0.0,-0.99862,1e-05,0.07111]
[1779769094811,40.74,76554.77,0.0,-0.99862,1e-05,0.07124]
[1779769101867,40.74,76554.94,0.0,-0.99862,1e-05,0.0713]
[1779769106902,40.74,76553.74,0.0,-0.99863,1e-05,0.0709]
[1779769112946,40.74,76552.9,0.0,-0.99866,1e-05,0.06904]
[1779769119232,40.74,76553.58,0.0,-0.99866,1e-05,0.06926]
[1779769125028,40.74,76552.75,0.0,-0.99866,1e-05,0.06899]
[1779769131069,40.74,76553.15,0.0,-0.99866,1e-05,0.06912]
[1779769137112,40.74,76553.3,0.0,-0.99866,1e-05,0.06917]
[1779769142147,40.74,76554.97,0.0,-0.99865,1e-05,0.06972]
[1779769143403,40.74,76562.58,0.0,-0.99859,1e-05,0.07225]
[1779769149196,40.74,76563.73,0.0,-0.99858,1e-05,0.07264]
[1779769154231,40.74,76564.63,0.0,-0.99858,1e-05,0.07295]
[1779769156245,40.74,76572.08,0.0,-0.99852,1e-05,0.07553]
[1779769161280,40.74,76572.4,0.0,-0.99852,1e-05,0.07564]
[1779769163545,40.74,76566.24,0.0,-0.99857,1e-05,0.0735]
[1779769169336,40.74,76566.17,0.0,-0.99857,1e-05,0.07348]
[1779769174372,40.74,76563.8,0.0,-0.99862,1e-05,0.07104]
[1779769180414,40.74,76563.33,0.0,-0.99862,1e-05,0.07089]
[1779769185449,40.74,76563.77,0.0,-0.99862,1e-05,0.07103]
[1779769193505,40.74,76562.78,0.0,-0.99862,1e-05,0.0707]
[1779769196527,40.74,76569.23,0.0,-0.99858,1e-05,0.07288]
[1779769201561,40.74,76569.55,0.0,-0.99857,1e-05,0.07299]
[1779769204584,40.74,76563.95,0.0,-0.99861,1e-05,0.07109]
[1779769209618,40.74,76561.52,0.0,-0.99863,1e-05,0.07028]
[1779769214654,40.74,76561.42,0.0,-0.99863,1e-05,0.07025]
[1779769219689,40.74,76557.79,0.0,-0.99866,1e-05,0.06906]
[1779769224725,40.74,76557.55,0.0,-0.99866,1e-05,0.06898]
[1779769230767,40.74,76557.68,0.0,-0.99866,1e-05,0.06902]
[1779769231774,40.74,76557.03,0.0,-0.99869,1e-05,0.06725]
[1779769236809,40.74,76557.06,0.0,-0.99869,1e-05,0.06726]
[1779769244105,40.74,76556.98,0.0,-0.99869,1e-05,0.06724]
[1779769249899,40.74,76554.05,0.0,-0.99871,1e-05,0.06631]
[1779769254936,40.74,76552.13,0.0,-0.99873,1e-05,0.06571]
[1779769260980,40.74,76552.42,0.0,-0.99872,1e-05,0.0658]
[1779769266014,40.74,76551.88,0.0,-0.99873,1e-05,0.06563]
[1779769273063,40.74,76552.04,0.0,-0.99873,1e-05,0.06568]
[1779769278098,40.74,76551.97,0.0,-0.99873,1e-05,0.06566]
[1779769284386,40.74,76550.95,0.0,-0.99873,1e-05,0.06534]
[1779769294455,40.74,76551.07,0.0,-0.99876,1e-05,0.06387]
[1779769301268,40.74,76551.3,0.0,-0.99876,1e-05,0.06394]
[1779769306299,40.74,76551.51,0.0,-0.99876,1e-05,0.06401]
[1779769311337,40.74,76549.73,0.0,-0.99877,1e-05,0.06347]
[1779769316370,40.74,76550.64,0.0,-0.99876,1e-05,0.06374]
[1779769321405,40.74,76551.03,0.0,-0.99876,1e-05,0.06386]
[1779769327448,40.74,76550.23,0.0,-0.99877,1e-05,0.06362]
[1779769332483,40.74,76550.29,0.0,-0.99877,1e-05,0.06364]
[1779769344567,40.74,76552.18,0.0,-0.99875,1e-05,0.06421]
[1779769349602,40.74,76551.97,0.0,-0.99876,1e-05,0.06415]
[1779769354637,40.74,76549.06,0.0,-0.9988,1e-05,0.06179]
[1779769360679,40.74,76548.69,0.0,-0.9988,1e-05,0.06168]
[1779769366720,40.74,76549.28,0.0,-0.9988,1e-05,0.06186]
[1779769375016,40.74,76550.86,0.0,-0.99879,1e-05,0.06233]
[1779769383839,40.74,76550.51,0.0,-0.99879,1e-05,0.06223]
[1779769389887,40.74,76549.95,0.0,-0.9988,1e-05,0.06206]
[1779769395156,40.74,76549.79,0.0,-0.9988,1e-05,0.06201]
[1779769403985,40.74,76548.71,0.0,-0.9988,1e-05,0.06169]
[1779769405227,40.74,76543.59,0.0,-0.99884,1e-05,0.06019]
[1779769407006,40.74,76536.72,0.0,-0.99888,1e-05,0.05823]
[1779769413050,40.74,76536.22,0.0,-0.99891,1e-05,0.05671]
[1779769415296,40.74,76530.38,0.0,-0.99894,1e-05,0.05512]
[1779769421107,40.74,76530.17,0.0,-0.99894,1e-05,0.05506]
[1779769426143,40.74,76530.39,0.0,-0.99894,1e-05,0.05512]
[1779769428387,40.74,76525.12,0.0,-0.99897,1e-05,0.05372]
[1779769429165,40.74,76525.12,0.0,-0.99897,1e-05,0.05372]
[1779769434199,40.74,76522.24,0.0,-0.99898,1e-05,0.05297]
[1779769439236,40.74,76523.11,0.0,-0.99898,1e-05,0.0532]
[1779769440242,40.74,76532.69,0.0,-0.99893,1e-05,0.05574]
[1779769441252,40.74,76535.32,0.0,-0.99891,1e-05,0.05646]
[1779769444273,40.74,76554.7,0.0,-0.99879,1e-05,0.06201]
[1779769445279,40.74,76560.74,0.0,-0.99876,1e-05,0.06384]
[1779769446287,40.74,76560.95,0.0,-0.99875,1e-05,0.0639]
[1779769451327,40.74,76562.99,0.0,-0.99874,1e-05,0.06453]
[1779769455349,40.74,76568.04,0.0,-0.99871,1e-05,0.06611]
[1779769457364,40.74,76584.59,0.0,-0.99859,1e-05,0.07152]
[1779769458373,40.74,76594.74,0.0,-0.99852,1e-05,0.07503]
[1779769459377,40.74,76595.18,0.0,-0.99851,1e-05,0.07519]
[1779769462630,40.74,76601.0,0.0,-0.99847,1e-05,0.07727]
[1779769468441,40.74,76604.41,0.0,-0.99844,1e-05,0.07852]
[1779769470455,40.74,76598.42,0.0,-0.99849,1e-05,0.07634]
[1779769471461,40.74,76600.44,0.0,-0.99851,1e-05,0.07534]
[1779769473475,40.74,76604.19,0.0,-0.99848,1e-05,0.07668]
[1779769480559,40.74,76606.39,0.0,-0.99846,1e-05,0.07748]
[1779769485593,40.74,76606.88,0.0,-0.99846,1e-05,0.07765]
[1779769489622,40.74,76600.43,0.0,-0.99851,1e-05,0.07533]
[1779769490628,40.74,76597.8,0.0,-0.99853,1e-05,0.0744]
[1779769495664,40.74,76598.13,0.0,-0.99852,1e-05,0.07452]
[1779769497678,40.74,76602.78,0.0,-0.99849,1e-05,0.07617]
[1779769502910,40.74,76602.8,0.0,-0.99849,1e-05,0.07618]
[1779769512783,40.74,76602.96,0.0,-0.99849,1e-05,0.07624]
[1779769517818,40.74,76602.56,0.0,-0.99849,1e-05,0.07609]
[1779769522854,40.74,76602.1,0.0,-0.99849,1e-05,0.07593]
[1779769530909,40.74,76601.41,0.0,-0.9985,1e-05,0.07568]
[1779769533120,40.74,76601.41,0.0,-0.99853,1e-05,0.07396]
[1779769538965,40.74,76608.4,0.0,-0.99848,1e-05,0.07645]
[1779769540978,40.74,76615.1,0.0,-0.99842,1e-05,0.0789]
[1779769546013,40.74,76619.01,0.0,-0.99839,1e-05,0.08036]
[1779769551050,40.74,76620.61,0.0,-0.99838,1e-05,0.08097]
[1779769556090,40.74,76619.0,0.0,-0.99839,1e-05,0.08036]
[1779769561127,40.74,76617.2,0.0,-0.99841,1e-05,0.07968]
[1779769566159,40.74,76616.26,0.0,-0.99841,1e-05,0.07933]
[1779769571196,40.74,76616.64,0.0,-0.99841,1e-05,0.07947]
[1779769572202,40.74,76623.53,0.0,-0.99835,1e-05,0.08208]
[1779769577238,40.74,76619.95,0.0,-0.99838,1e-05,0.08072]
[1779769582273,40.74,76619.14,0.0,-0.99839,1e-05,0.08041]
[1779769587311,40.74,76619.17,0.0,-0.99839,1e-05,0.08042]
[1779769592349,40.74,76616.21,0.0,-0.99845,1e-05,0.07752]
[1779769597384,40.74,76616.34,0.0,-0.99845,1e-05,0.07757]
[1779769602420,40.74,76616.7,0.0,-0.99845,1e-05,0.0777]
[1779769608461,40.74,76615.17,0.0,-0.99846,1e-05,0.07714]
[1779769613681,40.74,76613.84,0.0,-0.99847,1e-05,0.07666]
[1779769621552,40.74,76613.84,0.0,-0.99847,1e-05,0.07666]
[1779769625580,40.74,76606.29,0.0,-0.99853,1e-05,0.07396]
[1779769630615,40.74,76606.6,0.0,-0.99853,1e-05,0.07407]
[1779769635650,40.74,76605.66,0.0,-0.99853,1e-05,0.07374]
[1779769640685,40.74,76605.07,0.0,-0.99854,1e-05,0.07354]
[1779769645721,40.74,76605.31,0.0,-0.99854,1e-05,0.07362]
[1779769650755,40.74,76605.52,0.0,-0.99853,1e-05,0.07369]
[1779769651763,40.74,76605.79,0.0,-0.99857,1e-05,0.07209]
[1779769656798,40.74,76606.04,0.0,-0.99856,1e-05,0.07218]
[1779769661833,40.74,76605.74,0.0,-0.99857,1e-05,0.07207]
[1779769666870,40.74,76606.59,0.0,-0.99856,1e-05,0.07237]
[1779769674106,40.74,76606.4,0.0,-0.99856,1e-05,0.0723]
[1779769679960,40.74,76606.69,0.0,-0.99856,1e-05,0.0724]
[1779769684996,40.74,76606.13,0.0,-0.99856,1e-05,0.07221]
[1779769690032,40.74,76607.08,0.0,-0.99856,1e-05,0.07254]
[1779769695067,40.74,76607.25,0.0,-0.99855,1e-05,0.0726]
[1779769700102,40.74,76607.29,0.0,-0.99855,1e-05,0.07261]
[1779769706145,40.74,76607.28,0.0,-0.99855,1e-05,0.07261]
[1779769713194,40.74,76606.88,0.0,-0.99859,1e-05,0.07079]
[1779769718231,40.74,76609.57,0.0,-0.99857,1e-05,0.0717]
[1779769720254,40.74,76615.11,0.0,-0.99853,1e-05,0.07363]
[1779769722257,40.74,76622.37,0.0,-0.99847,1e-05,0.07621]
[1779769727292,40.74,76620.99,0.0,-0.99848,1e-05,0.07572]
[1779769732331,40.74,76621.6,0.0,-0.99848,1e-05,0.07594]
[1779769737365,40.74,76621.83,0.0,-0.99848,1e-05,0.07602]
[1779769742402,40.74,76623.88,0.0,-0.99846,1e-05,0.07676]
[1779769743408,40.74,76629.88,0.0,-0.99841,1e-05,0.07898]
[1779769748442,40.74,76632.43,0.0,-0.99839,1e-05,0.07993]
[1779769752471,40.74,76637.49,0.0,-0.99835,1e-05,0.08186]
[1779769757505,40.74,76641.58,0.0,-0.99831,1e-05,0.08345]
[1779769760558,40.74,76647.94,0.0,-0.99826,1e-05,0.08598]
[1779769762564,40.74,76654.6,0.0,-0.9982,1e-05,0.0887]
[1779769764737,40.74,76648.68,0.0,-0.99825,1e-05,0.08628]
[1779769767591,40.74,76655.57,0.0,-0.99819,1e-05,0.0891]
[1779769770614,40.74,76662.84,0.0,-0.99812,1e-05,0.09217]
[1779769771619,40.74,76665.4,0.0,-0.99813,1e-05,0.09121]
[1779769776655,40.74,76663.69,0.0,-0.99815,1e-05,0.09048]
[1779769778667,40.74,76670.6,0.0,-0.99808,1e-05,0.09344]
[1779769783703,40.74,76668.6,0.0,-0.9981,1e-05,0.09257]
[1779769788739,40.74,76669.13,0.0,-0.9981,1e-05,0.0928]
[1779769793775,40.74,76669.63,0.0,-0.99809,1e-05,0.09302]
[1779769798809,40.74,76669.79,0.0,-0.99809,1e-05,0.09309]
[1779769801831,40.74,76662.45,0.0,-0.99816,1e-05,0.08996]
[1779769806865,40.74,76663.41,0.0,-0.99815,1e-05,0.09036]
[1779769811903,40.74,76663.93,0.0,-0.99815,1e-05,0.09058]
[1779769816936,40.74,76663.41,0.0,-0.99815,1e-05,0.09036]
[1779769821975,40.74,76661.86,0.0,-0.99817,1e-05,0.08971]
[1779769827010,40.74,76662.73,0.0,-0.99816,1e-05,0.09008]
[1779769833054,40.74,76662.34,0.0,-0.9982,1e-05,0.0879]
[1779769835238,40.74,76670.42,0.0,-0.99813,1e-05,0.09129]
[1779769838087,40.74,76679.11,0.0,-0.99804,1e-05,0.09506]
[1779769842121,40.74,76683.28,0.0,-0.998,1e-05,0.09691]
[1779769845139,40.74,76691.72,0.0,-0.99791,1e-05,0.10077]
[1779769850177,40.74,76689.25,0.0,-0.99794,1e-05,0.09963]
[1779769855227,40.74,76691.01,0.0,-0.99792,1e-05,0.10044]
[1779769860263,40.74,76689.6,0.0,-0.99794,1e-05,0.09979]
[1779769865299,40.74,76688.22,0.0,-0.99795,1e-05,0.09915]
[1779769872349,40.74,76688.68,0.0,-0.99795,1e-05,0.09937]
[1779769877386,40.74,76686.04,0.0,-0.99797,1e-05,0.09816]
[1779769878392,40.74,76679.78,0.0,-0.99804,1e-05,0.09535]
[1779769883427,40.74,76677.67,0.0,-0.99806,1e-05,0.09442]
[1779769888462,40.74,76675.92,0.0,-0.99807,1e-05,0.09366]
[1779769891483,40.74,76675.65,0.0,-0.99812,1e-05,0.09146]
[1779769896519,40.74,76673.08,0.0,-0.99814,1e-05,0.09036]
[1779769901553,40.74,76673.19,0.0,-0.99814,1e-05,0.09041]
[1779769903567,40.74,76678.31,0.0,-0.99809,1e-05,0.0926]
[1779769904574,40.74,76684.02,0.0,-0.99804,1e-05,0.0951]
[1779769909609,40.74,76688.44,0.0,-0.99799,1e-05,0.09707]
[1779769914643,40.74,76689.17,0.0,-0.99798,1e-05,0.0974]
[1779769919678,40.74,76688.63,0.0,-0.99799,1e-05,0.09716]
[1779769924713,40.74,76691.8,0.0,-0.99796,1e-05,0.0986]
[1779769929749,40.74,76688.17,0.0,-0.99799,1e-05,0.09695]
[1779769934784,40.74,76689.49,0.0,-0.99798,1e-05,0.09754]
[1779769939820,40.74,76689.85,0.0,-0.99798,1e-05,0.09771]
[1779769946013,40.74,76688.71,0.0,-0.99799,1e-05,0.09719]
[1779769951908,40.74,76688.8,0.0,-0.99803,1e-05,0.09507]
[1779769956943,40.74,76690.32,0.0,-0.99802,1e-05,0.09575]
[1779769961979,40.74,76694.2,0.0,-0.99798,1e-05,0.0975]
[1779769967014,40.74,76694.73,0.0,-0.99797,1e-05,0.09774]
[1779769976082,40.74,76694.69,0.0,-0.99797,1e-05,0.09772]
[1779769981262,40.74,76694.24,0.0,-0.99798,1e-05,0.09751]
[1779769987160,40.74,76694.82,0.0,-0.99797,1e-05,0.09778]
[1779769992339,40.74,76691.27,0.0,-0.99801,1e-05,0.09618]
[1779769998238,40.74,76692.5,0.0,-0.99799,1e-05,0.09673]
[1779770003272,40.74,76692.82,0.0,-0.99799,1e-05,0.09687]
[1779770008308,40.74,76693.17,0.0,-0.99799,1e-05,0.09703]
[1779770012479,40.74,76693.3,0.0,-0.99803,1e-05,0.09492]
[1779770018378,40.74,76695.3,0.0,-0.99801,1e-05,0.09581]
[1779770023413,40.74,76696.87,0.0,-0.99799,1e-05,0.09652]
[1779770028448,40.74,76697.03,0.0,-0.99799,1e-05,0.09659]
[1779770035497,40.74,76697.49,0.0,-0.99799,1e-05,0.0968]
[1779770040536,40.74,76697.81,0.0,-0.99798,1e-05,0.09694]
[1779770048592,40.74,76697.87,0.0,-0.99798,1e-05,0.09697]
[1779770053628,40.74,76700.9,0.0,-0.99795,1e-05,0.09835]
[1779770058663,40.74,76697.74,0.0,-0.99799,1e-05,0.09691]
[1779770063697,40.74,76698.24,0.0,-0.99798,1e-05,0.09714]
[1779770068876,40.74,76699.7,0.0,-0.99797,1e-05,0.0978]
[1779770071753,40.74,76700.59,0.0,-0.998,1e-05,0.09601]
[1779770076932,40.74,76700.54,0.0,-0.998,1e-05,0.09599]
[1779770082974,40.74,76698.29,0.0,-0.99802,1e-05,0.09498]
[1779770088872,40.74,76697.93,0.0,-0.99803,1e-05,0.09482]
[1779770094055,40.74,76694.59,0.0,-0.99806,1e-05,0.09335]
[1779770099949,40.74,76694.57,0.0,-0.99806,1e-05,0.09334]
[1779770104128,40.74,76700.52,0.0,-0.998,1e-05,0.09598]
[1779770110022,40.74,76700.07,0.0,-0.99801,1e-05,0.09578]
[1779770115056,40.74,76696.57,0.0,-0.99804,1e-05,0.09422]
[1779770120240,40.74,76696.38,0.0,-0.99804,1e-05,0.09414]
[1779770126135,40.74,76695.05,0.0,-0.99806,1e-05,0.09355]
[1779770131169,40.74,76695.38,0.0,-0.9981,1e-05,0.09157]
[1779770136204,40.74,76695.94,0.0,-0.99809,1e-05,0.09182]
[1779770141238,40.74,76695.7,0.0,-0.99809,1e-05,0.09171]
[1779770146274,40.74,76699.06,0.0,-0.99806,1e-05,0.09317]
[1779770151308,40.74,76698.61,0.0,-0.99806,1e-05,0.09298]
[1779770156343,40.74,76697.47,0.0,-0.99808,1e-05,0.09248]
[1779770161379,40.74,76695.8,0.0,-0.99809,1e-05,0.09175]
[1779770167569,40.74,76697.04,0.0,-0.99808,1e-05,0.09229]
[1779770172604,40.74,76699.43,0.0,-0.99806,1e-05,0.09334]
[1779770178498,40.74,76699.36,0.0,-0.99806,1e-05,0.09331]
[1779770186556,40.74,76699.57,0.0,-0.99806,1e-05,0.0934]
[1779770191589,40.74,76698.39,0.0,-0.99811,1e-05,0.09076]
[1779770196625,40.74,76700.04,0.0,-0.99809,1e-05,0.09147]
[1779770200653,40.74,76705.43,0.0,-0.99804,1e-05,0.09383]
[1779770205687,40.74,76707.57,0.0,-0.99802,1e-05,0.09478]
[1779770210724,40.74,76706.81,0.0,-0.99803,1e-05,0.09444]
[1779770215765,40.74,76707.66,0.0,-0.99802,1e-05,0.09482]
[1779770218932,40.74,76713.98,0.0,-0.99795,1e-05,0.09768]
[1779770223970,40.74,76714.53,0.0,-0.99795,1e-05,0.09793]
[1779770230010,40.74,76709.73,0.0,-0.998,1e-05,0.09575]
[1779770235906,40.74,76707.67,0.0,-0.99802,1e-05,0.09482]
[1779770240942,40.74,76707.88,0.0,-0.99802,1e-05,0.09492]
[1779770248997,40.74,76706.81,0.0,-0.99803,1e-05,0.09444]
[1779770251157,40.74,76708.11,0.0,-0.99806,1e-05,0.09285]
[1779770257200,40.74,76706.13,0.0,-0.99808,1e-05,0.09199]
[1779770267126,40.74,76705.69,0.0,-0.99808,1e-05,0.0918]
[1779770272159,40.74,76706.72,0.0,-0.99807,1e-05,0.09225]
[1779770277193,40.74,76707.51,0.0,-0.99806,1e-05,0.09259]
[1779770282228,40.74,76707.62,0.0,-0.99806,1e-05,0.09264]
[1779770287414,40.74,76708.32,0.0,-0.99806,1e-05,0.09295]
[1779770294313,40.74,76708.16,0.0,-0.99806,1e-05,0.09288]
[1779770299349,40.74,76707.11,0.0,-0.99807,1e-05,0.09242]
[1779770304382,40.74,76705.96,0.0,-0.99808,1e-05,0.09191]
[1779770309418,40.74,76705.36,0.0,-0.99808,1e-05,0.09165]
[1779770311582,40.74,76704.84,0.0,-0.99813,1e-05,0.08932]
[1779770317474,40.74,76705.09,0.0,-0.99813,1e-05,0.08942]
[1779770322660,40.74,76703.1,0.0,-0.99815,1e-05,0.08858]
[1779770328701,40.74,76701.63,0.0,-0.99816,1e-05,0.08796]
[1779770334593,40.74,76701.48,0.0,-0.99817,1e-05,0.0879]
[1779770341793,40.74,76702.05,0.0,-0.99816,1e-05,0.08814]
[1779770346828,40.74,76700.7,0.0,-0.99817,1e-05,0.08757]
[1779770354729,40.74,76700.05,0.0,-0.99818,1e-05,0.0873]
[1779770359770,40.74,76698.58,0.0,-0.99819,1e-05,0.08669]
[1779770364805,40.74,76698.99,0.0,-0.99819,1e-05,0.08686]
[1779770369840,40.74,76697.79,0.0,-0.9982,1e-05,0.08637]
[1779770371854,40.74,76698.69,0.0,-0.99823,1e-05,0.0847]
[1779770377039,40.74,76699.46,0.0,-0.99823,1e-05,0.08502]
[1779770382931,40.74,76699.96,0.0,-0.99822,1e-05,0.08522]
[1779770388973,40.74,76700.79,0.0,-0.99821,1e-05,0.08556]
[1779770394008,40.74,76701.51,0.0,-0.99821,1e-05,0.08586]
[1779770397180,40.74,76687.65,0.0,-0.99833,1e-05,0.08032]
[1779770398037,40.74,76687.65,0.0,-0.99833,1e-05,0.08032]
[1779770404083,40.74,76683.23,0.0,-0.99837,1e-05,0.07862]
[1779770412135,40.74,76683.45,0.0,-0.99837,1e-05,0.07871]
[1779770417320,40.74,76682.95,0.0,-0.99838,1e-05,0.07851]
[1779770426235,40.74,76682.65,0.0,-0.99838,1e-05,0.0784]
[1779770431417,40.74,76681.33,0.0,-0.99843,1e-05,0.07603]
[1779770437313,40.74,76681.18,0.0,-0.99843,1e-05,0.07597]
[1779770442494,40.74,76681.77,0.0,-0.99842,1e-05,0.07619]
[1779770446375,40.74,76684.58,0.0,-0.9984,1e-05,0.07724]
[1779770451409,40.74,76684.05,0.0,-0.9984,1e-05,0.07704]
[1779770457452,40.74,76684.91,0.0,-0.9984,1e-05,0.07736]
[1779770462487,40.74,76683.32,0.0,-0.99841,1e-05,0.07677]
[1779770467525,40.74,76682.49,0.0,-0.99842,1e-05,0.07646]
[1779770472704,40.74,76682.81,0.0,-0.99841,1e-05,0.07658]
[1779770478598,40.74,76682.65,0.0,-0.99842,1e-05,0.07652]
[1779770483633,40.74,76682.7,0.0,-0.99842,1e-05,0.07653]
[1779770488816,40.74,76682.36,0.0,-0.99842,1e-05,0.07641]
[1779770491690,40.74,76682.59,0.0,-0.99845,1e-05,0.07464]
[1779770496873,40.74,76682.61,0.0,-0.99845,1e-05,0.07464]
[1779770502914,40.74,76681.43,0.0,-0.99846,1e-05,0.07421]
[1779770510823,40.74,76681.0,0.0,-0.99847,1e-05,0.07406]
[1779770515859,40.74,76676.42,0.0,-0.9985,1e-05,0.07241]
[1779770520896,40.74,76676.97,0.0,-0.9985,1e-05,0.07261]
[1779770525930,40.74,76678.38,0.0,-0.99849,1e-05,0.07311]
[1779770530966,40.74,76678.37,0.0,-0.99849,1e-05,0.07311]
[1779770536001,40.74,76679.24,0.0,-0.99848,1e-05,0.07342]
[1779770543051,40.74,76679.09,0.0,-0.99848,1e-05,0.07337]
[1779770548085,40.74,76679.07,0.0,-0.99848,1e-05,0.07336]
[1779770551109,40.74,76679.3,0.0,-0.99852,1e-05,0.07164]
[1779770560316,40.74,76680.11,0.0,-0.99851,1e-05,0.07193]
[1779770566214,40.74,76680.69,0.0,-0.99851,1e-05,0.07213]
[1779770572255,40.74,76680.55,0.0,-0.99851,1e-05,0.07208]
[1779770577290,40.74,76680.03,0.0,-0.99851,1e-05,0.0719]
[1779770582352,40.74,76672.83,0.0,-0.99857,1e-05,0.06939]
[1779770588374,40.74,76670.09,0.0,-0.99859,1e-05,0.06845]
[1779770593408,40.74,76670.26,0.0,-0.99859,1e-05,0.06851]
[1779770600612,40.74,76670.39,0.0,-0.99859,1e-05,0.06855]
[1779770607506,40.74,76670.55,0.0,-0.99859,1e-05,0.06861]
[1779770612695,40.74,76671.47,0.0,-0.99861,1e-05,0.0672]
[1779770618737,40.74,76671.22,0.0,-0.99862,1e-05,0.06711]
[1779770624779,40.74,76676.61,0.0,-0.99858,1e-05,0.06894]
[1779770626793,40.74,76678.67,0.0,-0.99856,1e-05,0.06964]
[1779770632684,40.74,76678.77,0.0,-0.99856,1e-05,0.06968]
[1779770637871,40.74,76681.94,0.0,-0.99853,1e-05,0.07078]
[1779770642754,40.74,76684.2,0.0,-0.99852,1e-05,0.07157]
[1779770647943,40.74,76684.74,0.0,-0.99851,1e-05,0.07177]
[1779770653830,40.74,76684.08,0.0,-0.99852,1e-05,0.07153]
[1779770660883,40.74,76683.2,0.0,-0.99852,1e-05,0.07122]
[1779770668088,40.74,76683.22,0.0,-0.99852,1e-05,0.07123]
[1779770671957,40.74,76683.22,0.0,-0.99856,1e-05,0.06945]
[1779770676992,40.74,76686.55,0.0,-0.99853,1e-05,0.07061]
[1779770682029,40.74,76689.05,0.0,-0.99851,1e-05,0.07149]
[1779770690084,40.74,76690.09,0.0,-0.99851,1e-05,0.07186]
[1779770695120,40.74,76690.37,0.0,-0.9985,1e-05,0.07196]
[1779770700155,40.74,76692.18,0.0,-0.99849,1e-05,0.0726]
[1779770705189,40.74,76694.27,0.0,-0.99847,1e-05,0.07336]
[1779770710223,40.74,76693.53,0.0,-0.99848,1e-05,0.07309]
[1779770715259,40.74,76695.53,0.0,-0.99846,1e-05,0.07381]
[1779770720295,40.74,76698.87,0.0,-0.99843,1e-05,0.07504]
[1779770725331,40.74,76698.69,0.0,-0.99843,1e-05,0.07497]
[1779770730367,40.74,76699.15,0.0,-0.99843,1e-05,0.07514]
[1779770731374,40.74,76698.32,0.0,-0.99848,1e-05,0.07298]
[1779770736572,40.74,76698.7,0.0,-0.99847,1e-05,0.07311]
[1779770742451,40.74,76699.1,0.0,-0.99847,1e-05,0.07326]
[1779770747486,40.74,76700.9,0.0,-0.99845,1e-05,0.07391]
[1779770752521,40.74,76701.2,0.0,-0.99845,1e-05,0.07402]
[1779770757555,40.74,76701.83,0.0,-0.99845,1e-05,0.07425]
[1779770762591,40.74,76702.05,0.0,-0.99844,1e-05,0.07434]
[1779770766784,40.74,76691.92,0.0,-0.99853,1e-05,0.0707]
[1779770767626,40.74,76691.92,0.0,-0.99853,1e-05,0.0707]
[1779770770648,40.74,76690.68,0.0,-0.99854,1e-05,0.07026]
[1779770775683,40.74,76690.7,0.0,-0.99854,1e-05,0.07027]
[1779770780719,40.74,76691.79,0.0,-0.99853,1e-05,0.07065]
[1779770786924,40.74,76694.04,0.0,-0.99851,1e-05,0.07145]
[1779770790788,40.74,76699.86,0.0,-0.99846,1e-05,0.07354]
[1779770791796,40.74,76700.2,0.0,-0.9985,1e-05,0.07182]
[1779770796994,40.74,76699.83,0.0,-0.9985,1e-05,0.07168]
[1779770802879,40.74,76703.34,0.0,-0.99847,1e-05,0.07294]
[1779770807914,40.74,76705.45,0.0,-0.99845,1e-05,0.07371]
[1779770812949,40.74,76707.07,0.0,-0.99844,1e-05,0.0743]
[1779770818995,40.74,76705.23,0.0,-0.99846,1e-05,0.07363]
[1779770824031,40.74,76707.15,0.0,-0.99844,1e-05,0.07433]
[1779770829065,40.74,76706.75,0.0,-0.99844,1e-05,0.07419]
[1779770834100,40.74,76706.17,0.0,-0.99845,1e-05,0.07397]
[1779770839135,40.74,76705.26,0.0,-0.99846,1e-05,0.07364]
[1779770843164,40.74,76699.18,0.0,-0.99851,1e-05,0.07145]
[1779770844172,40.74,76681.6,0.0,-0.99864,1e-05,0.06544]
[1779770849205,40.74,76678.92,0.0,-0.99866,1e-05,0.06457]
[1779770851220,40.74,76678.78,0.0,-0.9987,1e-05,0.06286]
[1779770852227,40.74,76686.18,0.0,-0.99864,1e-05,0.06525]
[1779770854241,40.74,76691.15,0.0,-0.99861,1e-05,0.0669]
[1779770859276,40.74,76694.02,0.0,-0.99858,1e-05,0.06787]
[1779770864310,40.74,76693.94,0.0,-0.99858,1e-05,0.06784]
[1779770869346,40.74,76694.18,0.0,-0.99858,1e-05,0.06792]
[1779770874381,40.74,76693.45,0.0,-0.99859,1e-05,0.06768]
[1779770879415,40.74,76693.2,0.0,-0.99859,1e-05,0.06759]
[1779770884451,40.74,76694.33,0.0,-0.99858,1e-05,0.06798]
[1779770889487,40.74,76693.44,0.0,-0.99859,1e-05,0.06767]
[1779770897709,40.74,76692.22,0.0,-0.9986,1e-05,0.06726]
[1779770903586,40.74,76691.19,0.0,-0.99861,1e-05,0.06691]
[1779770910634,40.74,76691.33,0.0,-0.9986,1e-05,0.06696]
[1779770911641,40.74,76690.14,0.0,-0.99865,1e-05,0.06485]
[1779770916676,40.74,76689.93,0.0,-0.99865,1e-05,0.06478]
[1779770923725,40.74,76688.97,0.0,-0.99866,1e-05,0.06446]
[1779770930774,40.74,76684.38,0.0,-0.99869,1e-05,0.06298]
[1779770936816,40.74,76683.15,0.0,-0.9987,1e-05,0.06259]
[1779770941852,40.74,76683.3,0.0,-0.9987,1e-05,0.06264]
[1779770946886,40.74,76684.49,0.0,-0.99869,1e-05,0.06302]
[1779770951921,40.74,76684.7,0.0,-0.99869,1e-05,0.06309]
[1779770956955,40.74,76684.5,0.0,-0.99869,1e-05,0.06302]
[1779770961990,40.74,76684.3,0.0,-0.99869,1e-05,0.06296]
[1779770968201,40.74,76684.49,0.0,-0.99869,1e-05,0.06302]
[1779770975082,40.74,76684.6,0.0,-0.99872,1e-05,0.06141]
[1779770980120,40.74,76685.63,0.0,-0.99872,1e-05,0.06173]
[1779770985157,40.74,76685.59,0.0,-0.99872,1e-05,0.06172]
[1779770990191,40.74,76685.97,0.0,-0.99871,1e-05,0.06183]
[1779770995228,40.74,76690.81,0.0,-0.99868,1e-05,0.06337]
[1779771000261,40.74,76690.93,0.0,-0.99868,1e-05,0.06341]
[1779771001267,40.74,76682.24,0.0,-0.99874,1e-05,0.06067]
[1779771006302,40.74,76684.65,0.0,-0.99872,1e-05,0.06142]
[1779771008482,40.74,76690.84,0.0,-0.99868,1e-05,0.06338]
[1779771014358,40.74,76690.74,0.0,-0.99868,1e-05,0.06335]
[1779771019393,40.74,76689.22,0.0,-0.99869,1e-05,0.06286]
[1779771024428,40.74,76688.03,0.0,-0.9987,1e-05,0.06249]
[1779771029466,40.74,76689.19,0.0,-0.99869,1e-05,0.06286]
[1779771031477,40.74,76691.12,0.0,-0.99871,1e-05,0.06181]
[1779771039532,40.74,76690.06,0.0,-0.99872,1e-05,0.06147]
[1779771046584,40.74,76689.71,0.0,-0.99872,1e-05,0.06136]
[1779771051619,40.74,76690.77,0.0,-0.99871,1e-05,0.0617]
[1779771056654,40.74,76691.46,0.0,-0.99871,1e-05,0.06192]
[1779771061689,40.74,76691.43,0.0,-0.99871,1e-05,0.06191]
[1779771066723,40.74,76693.59,0.0,-0.99869,1e-05,0.06259]
[1779771071759,40.74,76693.7,0.0,-0.99869,1e-05,0.06263]
[1779771076793,40.74,76693.92,0.0,-0.99869,1e-05,0.0627]
[1779771081829,40.74,76694.85,0.0,-0.99868,1e-05,0.06299]
[1779771087873,40.74,76694.82,0.0,-0.99868,1e-05,0.06298]
[1779771091900,40.74,76695.41,0.0,-0.99871,1e-05,0.06151]
[1779771096934,40.74,76691.73,0.0,-0.99874,1e-05,0.06036]
[1779771099134,40.74,76689.37,0.0,-0.99876,1e-05,0.05963]
[1779771108019,40.74,76689.57,0.0,-0.99876,1e-05,0.05969]
[1779771116073,40.74,76693.14,0.0,-0.99873,1e-05,0.06079]
[1779771121108,40.74,76695.35,0.0,-0.99871,1e-05,0.06149]
[1779771126144,40.74,76694.02,0.0,-0.99872,1e-05,0.06107]
[1779771131179,40.74,76694.93,0.0,-0.99872,1e-05,0.06135]
[1779771136215,40.74,76694.1,0.0,-0.99872,1e-05,0.06109]
[1779771142255,40.74,76694.37,0.0,-0.99872,1e-05,0.06118]
[1779771147291,40.74,76694.39,0.0,-0.99872,1e-05,0.06119]
[1779771152326,40.74,76689.7,0.0,-0.99879,1e-05,0.05813]
[1779771157361,40.74,76690.09,0.0,-0.99878,1e-05,0.05825]
[1779771162397,40.74,76690.25,0.0,-0.99878,1e-05,0.0583]
[1779771167431,40.74,76689.9,0.0,-0.99879,1e-05,0.05819]
[1779771172471,40.74,76687.92,0.0,-0.9988,1e-05,0.0576]
[1779771177504,40.74,76688.44,0.0,-0.9988,1e-05,0.05775]
[1779771183545,40.74,76689.12,0.0,-0.99879,1e-05,0.05796]
[1779771190594,40.74,76689.7,0.0,-0.99879,1e-05,0.05813]
[1779771195630,40.74,76689.35,0.0,-0.99879,1e-05,0.05803]
[1779771200666,40.74,76689.51,0.0,-0.99879,1e-05,0.05807]
[1779771205701,40.74,76689.89,0.0,-0.99879,1e-05,0.05819]
[1779771210735,40.74,76689.62,0.0,-0.99879,1e-05,0.05811]
[1779771211743,40.74,76689.73,0.0,-0.99882,1e-05,0.05656]
[1779771217786,40.74,76693.91,0.0,-0.99879,1e-05,0.0578]
[1779771223826,40.74,76693.41,0.0,-0.99879,1e-05,0.05765]
[1779771230051,40.74,76692.77,0.0,-0.9988,1e-05,0.05746]
[1779771235911,40.74,76692.22,0.0,-0.9988,1e-05,0.0573]
[1779771240946,40.74,76690.75,0.0,-0.99881,1e-05,0.05686]
[1779771245983,40.74,76690.36,0.0,-0.99882,1e-05,0.05675]
[1779771252024,40.74,76689.85,0.0,-0.99882,1e-05,0.0566]
[1779771257059,40.74,76690.09,0.0,-0.99882,1e-05,0.05667]
[1779771262095,40.74,76694.3,0.0,-0.99879,1e-05,0.05792]
[1779771268139,40.74,76696.23,0.0,-0.99878,1e-05,0.0585]
[1779771271158,40.74,76697.32,0.0,-0.9988,1e-05,0.05723]
[1779771276196,40.74,76699.85,0.0,-0.99878,1e-05,0.05799]
[1779771281228,40.74,76698.98,0.0,-0.99879,1e-05,0.05773]
[1779771290473,40.74,76698.16,0.0,-0.99879,1e-05,0.05748]
[1779771296334,40.74,76697.76,0.0,-0.9988,1e-05,0.05736]
[1779771299355,40.74,76689.85,0.0,-0.99885,1e-05,0.05505]
[1779771300543,40.74,76683.91,0.0,-0.99889,1e-05,0.05337]
[1779771302376,40.74,76683.21,0.0,-0.99889,1e-05,0.05317]
[1779771308419,40.74,76683.4,0.0,-0.99889,1e-05,0.05323]
[1779771313453,40.74,76683.77,0.0,-0.99889,1e-05,0.05333]
[1779771318488,40.74,76683.98,0.0,-0.99889,1e-05,0.05339]
[1779771326545,40.74,76683.97,0.0,-0.99889,1e-05,0.05339]
[1779771331581,40.74,76685.13,0.0,-0.99891,1e-05,0.05222]
[1779771340823,40.74,76685.64,0.0,-0.99891,1e-05,0.05236]
[1779771346685,40.74,76688.93,0.0,-0.99889,1e-05,0.05327]
[1779771351721,40.74,76688.87,0.0,-0.99889,1e-05,0.05326]
[1779771354741,40.74,76693.92,0.0,-0.99886,1e-05,0.05468]
[1779771359784,40.74,76698.6,0.0,-0.99882,1e-05,0.05604]
[1779771366825,40.74,76700.25,0.0,-0.99881,1e-05,0.05652]
[1779771371860,40.74,76702.16,0.0,-0.9988,1e-05,0.05708]
[1779771375888,40.74,76708.99,0.0,-0.99875,1e-05,0.05915]
[1779771381106,40.74,76722.06,0.0,-0.99866,1e-05,0.06328]
[1779771381931,40.74,76722.06,0.0,-0.99866,1e-05,0.06328]
[1779771386966,40.74,76725.94,0.0,-0.99863,1e-05,0.06455]
[1779771389988,40.74,76731.13,0.0,-0.99859,1e-05,0.06629]
[1779771391177,40.74,76734.46,0.0,-0.9986,1e-05,0.06563]
[1779771393009,40.74,76729.24,0.0,-0.99864,1e-05,0.06389]
[1779771401249,40.74,76725.16,0.0,-0.99867,1e-05,0.06256]
[1779771407107,40.74,76722.49,0.0,-0.99869,1e-05,0.0617]
[1779771412142,40.74,76719.07,0.0,-0.99872,1e-05,0.06062]
[1779771417178,40.74,76718.5,0.0,-0.99872,1e-05,0.06044]
[1779771421391,40.74,76711.61,0.0,-0.99877,1e-05,0.05832]
[1779771422214,40.74,76711.49,0.0,-0.99877,1e-05,0.05828]
[1779771424226,40.74,76703.96,0.0,-0.99882,1e-05,0.05604]
[1779771429261,40.74,76703.13,0.0,-0.99883,1e-05,0.05579]
[1779771434297,40.74,76704.36,0.0,-0.99882,1e-05,0.05615]
[1779771439336,40.74,76703.47,0.0,-0.99882,1e-05,0.05589]
[1779771447387,40.74,76704.02,0.0,-0.99882,1e-05,0.05605]
[1779771451601,40.74,76703.25,0.0,-0.99886,1e-05,0.05427]
[1779771457458,40.74,76702.37,0.0,-0.99886,1e-05,0.05402]
[1779771462495,40.74,76702.83,0.0,-0.99886,1e-05,0.05415]
[1779771467530,40.74,76700.64,0.0,-0.99888,1e-05,0.05353]
[1779771473571,40.74,76700.88,0.0,-0.99887,1e-05,0.0536]
[1779771479613,40.74,76701.27,0.0,-0.99887,1e-05,0.05371]
[1779771484653,40.74,76690.38,0.0,-0.99894,1e-05,0.05071]
[1779771485658,40.74,76684.31,0.0,-0.99898,1e-05,0.0491]
[1779771486665,40.74,76683.36,0.0,-0.99898,1e-05,0.04885]
[1779771491890,40.74,76684.0,0.0,-0.99898,1e-05,0.04902]
[1779771498749,40.74,76686.07,0.0,-0.99897,1e-05,0.04956]
[1779771503784,40.74,76684.87,0.0,-0.99897,1e-05,0.04925]
[1779771508820,40.74,76685.53,0.0,-0.99897,1e-05,0.04942]
[1779771512029,40.74,76685.43,0.0,-0.999,1e-05,0.04798]
[1779771518887,40.74,76685.43,0.0,-0.999,1e-05,0.04798]
[1779771522918,40.74,76678.31,0.0,-0.99904,1e-05,0.04619]
[1779771527952,40.74,76678.56,0.0,-0.99904,1e-05,0.04625]
[1779771535002,40.74,76678.73,0.0,-0.99904,1e-05,0.04629]
[1779771541053,40.74,76679.43,0.0,-0.99903,1e-05,0.04646]
[1779771546088,40.74,76679.95,0.0,-0.99903,1e-05,0.04659]
[1779771551124,40.74,76680.51,0.0,-0.99903,1e-05,0.04673]
[1779771552328,40.74,76675.3,0.0,-0.99906,1e-05,0.04545]
[1779771559188,40.74,76675.22,0.0,-0.99906,1e-05,0.04543]
[1779771564213,40.74,76677.69,0.0,-0.99904,1e-05,0.04603]
[1779771569247,40.74,76678.54,0.0,-0.99904,1e-05,0.04624]
[1779771571263,40.74,76678.88,0.0,-0.99906,1e-05,0.04498]
[1779771578312,40.74,76677.33,0.0,-0.99907,1e-05,0.0446]
[1779771583345,40.74,76672.9,0.0,-0.9991,1e-05,0.04355]
[1779771589388,40.74,76673.85,0.0,-0.99909,1e-05,0.04377]
[1779771594422,40.74,76673.35,0.0,-0.99909,1e-05,0.04365]
[1779771600675,40.74,76671.88,0.0,-0.9991,1e-05,0.04331]
[1779771606508,40.74,76671.83,0.0,-0.9991,1e-05,0.0433]
[1779771612759,40.74,76671.49,0.0,-0.9991,1e-05,0.04322]
[1779771614564,40.74,76662.06,0.0,-0.99915,1e-05,0.04106]
[1779771615571,40.74,76656.07,0.0,-0.99918,0.0,0.03974]
[1779771616578,40.74,76655.74,0.0,-0.99918,0.0,0.03967]
[1779771621616,40.74,76655.78,0.0,-0.99918,0.0,0.03968]
[1779771626650,40.74,76654.92,0.0,-0.99919,0.0,0.03949]
[1779771632900,40.74,76655.59,0.0,-0.99921,0.0,0.03844]
[1779771640749,40.74,76655.54,0.0,-0.99921,0.0,0.03843]
[1779771648804,40.74,76655.39,0.0,-0.99921,0.0,0.0384]
[1779771653841,40.74,76653.39,0.0,-0.99922,0.0,0.03798]
[1779771658876,40.74,76653.59,0.0,-0.99922,0.0,0.03802]
[1779771663910,40.74,76653.82,0.0,-0.99922,0.0,0.03807]
[1779771668951,40.74,76653.84,0.0,-0.99922,0.0,0.03808]
[1779771670959,40.74,76646.28,0.0,-0.99925,0.0,0.03652]
[1779771675995,40.74,76642.27,0.0,-0.99927,0.0,0.03572]
[1779771681030,40.74,76642.88,0.0,-0.99927,0.0,0.03584]
[1779771686065,40.74,76643.01,0.0,-0.99927,0.0,0.03587]
[1779771691100,40.74,76640.9,0.0,-0.9993,0.0,0.03436]
[1779771696135,40.74,76641.05,0.0,-0.9993,0.0,0.03439]
[1779771699159,40.74,76634.55,0.0,-0.99932,0.0,0.03316]
[1779771703184,40.74,76629.5,0.0,-0.99934,0.0,0.03224]
[1779771707212,40.74,76635.75,0.0,-0.99932,0.0,0.03338]
[1779771708218,40.74,76640.88,0.0,-0.9993,0.0,0.03435]
[1779771713462,40.74,76644.29,0.0,-0.99928,0.0,0.03501]
[1779771719296,40.74,76644.2,0.0,-0.99928,0.0,0.03499]
[1779771724332,40.74,76640.39,0.0,-0.9993,0.0,0.03426]
[1779771729368,40.74,76641.42,0.0,-0.99929,0.0,0.03446]
[1779771734418,40.74,76641.12,0.0,-0.9993,0.0,0.0344]
[1779771740458,40.74,76641.61,0.0,-0.99929,0.0,0.03449]
[1779771745493,40.74,76641.45,0.0,-0.99929,0.0,0.03446]
[1779771750529,40.74,76639.45,0.0,-0.9993,0.0,0.03408]
[1779771752543,40.74,76639.02,0.0,-0.99933,0.0,0.03294]
[1779771758585,40.74,76641.43,0.0,-0.99932,0.0,0.03338]
[1779771763814,40.74,76641.8,0.0,-0.99931,0.0,0.03345]
[1779771769662,40.74,76643.3,0.0,-0.99931,0.0,0.03374]
[1779771774697,40.74,76646.18,0.0,-0.9993,0.0,0.03428]
[1779771779731,40.74,76645.85,0.0,-0.9993,0.0,0.03422]
[1779771785773,40.74,76646.79,0.0,-0.99929,0.0,0.0344]
[1779771790808,40.74,76645.31,0.0,-0.9993,0.0,0.03412]
[1779771795844,40.74,76645.52,0.0,-0.9993,0.0,0.03416]
[1779771800878,40.74,76644.7,0.0,-0.9993,0.0,0.034]
[1779771805914,40.74,76645.36,0.0,-0.9993,0.0,0.03413]
[1779771810951,40.74,76643.87,0.0,-0.99931,0.0,0.03384]
[1779771811957,40.74,76643.73,0.0,-0.99933,0.0,0.03275]
[1779771816992,40.74,76644.27,0.0,-0.99933,0.0,0.03285]
[1779771822028,40.74,76643.67,0.0,-0.99933,0.0,0.03274]
[1779771827063,40.74,76642.72,0.0,-0.99933,0.0,0.03257]
[1779771833104,40.74,76642.38,0.0,-0.99933,0.0,0.03251]
[1779771840155,40.74,76642.48,0.0,-0.99933,0.0,0.03252]
[1779771845190,40.74,76639.49,0.0,-0.99935,0.0,0.03198]
[1779771850225,40.74,76638.33,0.0,-0.99935,0.0,0.03177]
[1779771855260,40.74,76641.19,0.0,-0.99934,0.0,0.03229]
[1779771860296,40.74,76648.61,0.0,-0.99931,0.0,0.03366]
[1779771865331,40.74,76650.48,0.0,-0.9993,0.0,0.03402]
[1779771870366,40.74,76651.52,0.0,-0.9993,0.0,0.03422]
[1779771871374,40.74,76650.99,0.0,-0.99932,0.0,0.03304]
[1779771874394,40.74,76657.11,0.0,-0.99929,0.0,0.0342]
[1779771879429,40.74,76655.15,0.0,-0.9993,0.0,0.03382]
[1779771883464,40.74,76661.27,0.0,-0.99928,0.0,0.035]
[1779771884664,40.74,76674.15,0.0,-0.99922,0.0,0.03761]
[1779771886479,40.74,76678.1,0.0,-0.9992,0.0,0.03845]
[1779771888495,40.74,76683.47,0.0,-0.99917,0.0,0.03961]
[1779771891517,40.74,76688.9,0.0,-0.99914,1e-05,0.04081]
[1779771897558,40.74,76685.42,0.0,-0.99916,1e-05,0.04004]
[1779771902594,40.74,76683.66,0.0,-0.99917,0.0,0.03965]
[1779771904805,40.74,76675.97,0.0,-0.99921,0.0,0.038]
[1779771910649,40.74,76676.4,0.0,-0.99921,0.0,0.03809]
[1779771915685,40.74,76673.83,0.0,-0.99922,0.0,0.03755]
[1779771920720,40.74,76674.09,0.0,-0.99922,0.0,0.0376]
[1779771925755,40.74,76672.31,0.0,-0.99923,0.0,0.03723]
[1779771930790,40.74,76667.6,0.0,-0.99925,0.0,0.03626]
[1779771932804,40.74,76658.33,0.0,-0.99931,0.0,0.03334]
[1779771938846,40.74,76656.0,0.0,-0.99932,0.0,0.03291]
[1779771941867,40.74,76663.02,0.0,-0.99929,0.0,0.03423]
[1779771943881,40.74,76654.66,0.0,-0.99933,0.0,0.03266]
[1779771945090,40.74,76642.57,0.0,-0.99937,0.0,0.03049]
[1779771945895,40.74,76642.57,0.0,-0.99937,0.0,0.03049]
[1779771950930,40.74,76645.36,0.0,-0.99936,0.0,0.03098]
[1779771955966,40.74,76645.25,0.0,-0.99936,0.0,0.03096]
[1779771961000,40.74,76647.43,0.0,-0.99936,0.0,0.03135]
[1779771966035,40.74,76648.1,0.0,-0.99935,0.0,0.03147]
[1779771971071,40.74,76651.41,0.0,-0.99934,0.0,0.03206]
[1779771976107,40.74,76651.68,0.0,-0.99934,0.0,0.03211]
[1779771981141,40.74,76652.09,0.0,-0.99934,0.0,0.03219]
[1779771984161,40.74,76661.34,0.0,-0.9993,0.0,0.03391]
[1779771985370,40.74,76661.62,0.0,-0.9993,0.0,0.03397]
[1779771991211,40.74,76662.35,0.0,-0.99932,0.0,0.03302]
[1779771996246,40.74,76662.98,0.0,-0.99931,0.0,0.03314]
[1779772001281,40.74,76661.93,0.0,-0.99932,0.0,0.03294]
[1779772010344,40.74,76662.31,0.0,-0.99932,0.0,0.03301]
[1779772016386,40.74,76664.31,0.0,-0.99931,0.0,0.03339]
[1779772021422,40.74,76663.74,0.0,-0.99931,0.0,0.03328]
[1779772026455,40.74,76660.45,0.0,-0.99932,0.0,0.03266]
[1779772031490,40.74,76658.28,0.0,-0.99933,0.0,0.03226]
[1779772038540,40.74,76658.5,0.0,-0.99933,0.0,0.03231]
[1779772043576,40.74,76658.63,0.0,-0.99933,0.0,0.03233]
[1779772050624,40.74,76660.18,0.0,-0.99933,0.0,0.03261]
[1779772051636,40.74,76660.56,0.0,-0.99935,0.0,0.03163]
[1779772056668,40.74,76665.03,0.0,-0.99933,0.0,0.03245]
[1779772061703,40.74,76667.79,0.0,-0.99932,0.0,0.03296]
[1779772066737,40.74,76671.79,0.0,-0.9993,0.0,0.03371]
[1779772071773,40.74,76669.92,0.0,-0.99931,0.0,0.03336]
[1779772077814,40.74,76669.39,0.0,-0.99931,0.0,0.03326]
[1779772081844,40.74,76675.79,0.0,-0.99928,0.0,0.03449]
[1779772083857,40.74,76682.7,0.0,-0.99925,0.0,0.03586]
[1779772084863,40.74,76688.77,0.0,-0.99922,0.0,0.0371]
[1779772087885,40.74,76697.69,0.0,-0.99918,0.0,0.039]
[1779772088891,40.74,76703.54,0.0,-0.99915,1e-05,0.04029]
[1779772093927,40.74,76706.91,0.0,-0.99913,1e-05,0.04106]
[1779772098961,40.74,76707.38,0.0,-0.99913,1e-05,0.04116]
[1779772103998,40.74,76713.08,0.0,-0.9991,1e-05,0.04248]
[1779772109032,40.74,76716.35,0.0,-0.99908,1e-05,0.04326]
[1779772116284,40.74,76709.79,0.0,-0.99914,1e-05,0.04042]
[1779772123132,40.74,76709.21,0.0,-0.99915,1e-05,0.04029]
[1779772128167,40.74,76705.14,0.0,-0.99917,1e-05,0.03938]
[1779772133203,40.74,76704.48,0.0,-0.99917,1e-05,0.03924]
[1779772138236,40.74,76704.0,0.0,-0.99917,1e-05,0.03913]
[1779772143272,40.74,76702.79,0.0,-0.99918,0.0,0.03887]
[1779772148307,40.74,76702.02,0.0,-0.99918,0.0,0.0387]
[1779772153342,40.74,76702.06,0.0,-0.99918,0.0,0.03871]
[1779772156564,40.74,76690.19,0.0,-0.99924,0.0,0.03621]
[1779772159385,40.74,76702.73,0.0,-0.99918,0.0,0.03886]
[1779772160391,40.74,76703.91,0.0,-0.99917,1e-05,0.03911]
[1779772165426,40.74,76703.71,0.0,-0.99917,1e-05,0.03907]
[1779772170461,40.74,76704.03,0.0,-0.99917,1e-05,0.03914]
[1779772172477,40.74,76704.67,0.0,-0.9992,0.0,0.03804]
[1779772176704,40.74,76699.39,0.0,-0.99922,0.0,0.03693]
[1779772178518,40.74,76698.44,0.0,-0.99923,0.0,0.03673]
[1779772183553,40.74,76699.84,0.0,-0.99922,0.0,0.03702]
[1779772185584,40.74,76692.53,0.0,-0.99925,0.0,0.03552]
[1779772186592,40.74,76681.03,0.0,-0.9993,0.0,0.03327]
[1779772191627,40.74,76682.8,0.0,-0.9993,0.0,0.03361]
[1779772197669,40.74,76683.45,0.0,-0.99929,0.0,0.03374]
[1779772199684,40.74,76678.38,0.0,-0.99932,0.0,0.03277]
[1779772204716,40.74,76679.52,0.0,-0.99931,0.0,0.03299]
[1779772206731,40.74,76686.94,0.0,-0.99928,0.0,0.03441]
[1779772211766,40.74,76692.22,0.0,-0.99925,0.0,0.03546]
[1779772216988,40.74,76692.37,0.0,-0.99925,0.0,0.03549]
[1779772222844,40.74,76693.65,0.0,-0.99925,0.0,0.03575]
[1779772227878,40.74,76693.73,0.0,-0.99925,0.0,0.03576]
[1779772232914,40.74,76694.07,0.0,-0.99927,0.0,0.03468]
[1779772237949,40.74,76693.66,0.0,-0.99927,0.0,0.03459]
[1779772243994,40.74,76693.24,0.0,-0.99927,0.0,0.03451]
[1779772249029,40.74,76693.11,0.0,-0.99927,0.0,0.03449]
[1779772254064,40.74,76692.84,0.0,-0.99928,0.0,0.03443]
[1779772262120,40.74,76692.56,0.0,-0.99928,0.0,0.03438]
[1779772267371,40.74,76693.36,0.0,-0.99927,0.0,0.03454]
[1779772273197,40.74,76694.92,0.0,-0.99927,0.0,0.03484]
[1779772278232,40.74,76695.63,0.0,-0.99926,0.0,0.03498]
[1779772283269,40.74,76697.09,0.0,-0.99926,0.0,0.03528]
[1779772290316,40.74,76697.06,0.0,-0.99926,0.0,0.03527]
[1779772291323,40.74,76697.28,0.0,-0.99928,0.0,0.03417]
[1779772297581,40.74,76697.66,0.0,-0.99928,0.0,0.03424]
[1779772307651,40.74,76699.16,0.0,-0.99927,0.0,0.03453]
[1779772314485,40.74,76700.02,0.0,-0.99927,0.0,0.0347]
[1779772320527,40.74,76700.33,0.0,-0.99927,0.0,0.03477]
[1779772325562,40.74,76699.97,0.0,-0.99927,0.0,0.03469]
[1779772331604,40.74,76697.63,0.0,-0.99928,0.0,0.03423]
[1779772337861,40.74,76696.22,0.0,-0.99928,0.0,0.03396]
[1779772341673,40.74,76701.34,0.0,-0.99926,0.0,0.03497]
[1779772342681,40.74,76706.56,0.0,-0.99924,0.0,0.03602]
[1779772348727,40.74,76705.94,0.0,-0.99924,0.0,0.0359]
[1779772354769,40.74,76706.25,0.0,-0.99926,0.0,0.03479]
[1779772357790,40.74,76711.98,0.0,-0.99924,0.0,0.03594]
[1779772362825,40.74,76712.28,0.0,-0.99923,0.0,0.03601]
[1779772368074,40.74,76711.93,0.0,-0.99924,0.0,0.03593]
[1779772373904,40.74,76719.02,0.0,-0.9992,0.0,0.03741]
[1779772378936,40.74,76717.62,0.0,-0.99921,0.0,0.03712]
[1779772383972,40.74,76715.82,0.0,-0.99922,0.0,0.03674]
[1779772389007,40.74,76715.16,0.0,-0.99922,0.0,0.0366]
[1779772392028,40.74,76719.9,0.0,-0.9992,0.0,0.0376]
[1779772397064,40.74,76726.19,0.0,-0.99917,1e-05,0.03896]
[1779772398285,40.74,76741.66,0.0,-0.99908,1e-05,0.04251]
[1779772399080,40.74,76741.66,0.0,-0.99908,1e-05,0.04251]
[1779772400087,40.74,76749.96,0.0,-0.99904,1e-05,0.04453]
[1779772405122,40.74,76751.24,0.0,-0.99903,1e-05,0.04485]
[1779772410157,40.74,76747.12,0.0,-0.99905,1e-05,0.04383]
[1779772412171,40.74,76746.99,0.0,-0.99908,1e-05,0.04241]
[1779772413178,40.74,76738.0,0.0,-0.99913,1e-05,0.04032]
[1779772418425,40.74,76738.5,0.0,-0.99913,1e-05,0.04043]
[1779772420230,40.74,76739.86,0.0,-0.99912,1e-05,0.04074]
[1779772421234,40.74,76755.3,0.0,-0.99904,1e-05,0.04444]
[1779772422241,40.74,76760.34,0.0,-0.99901,1e-05,0.0457]
[1779772427276,40.74,76760.43,0.0,-0.999,1e-05,0.04573]
[1779772432311,40.74,76758.64,0.0,-0.99902,1e-05,0.04527]
[1779772435332,40.74,76753.13,0.0,-0.99905,1e-05,0.0439]
[1779772441376,40.74,76750.61,0.0,-0.99906,1e-05,0.04328]
[1779772446416,40.74,76747.72,0.0,-0.99908,1e-05,0.04259]
[1779772448635,40.74,76738.98,0.0,-0.99913,1e-05,0.04054]
[1779772454471,40.74,76738.15,0.0,-0.99913,1e-05,0.04035]
[1779772459507,40.74,76739.07,0.0,-0.99913,1e-05,0.04056]
[1779772466555,40.74,76738.39,0.0,-0.99913,1e-05,0.04041]
[1779772471590,40.74,76740.43,0.0,-0.99915,1e-05,0.03956]
[1779772476626,40.74,76740.37,0.0,-0.99915,1e-05,0.03954]
[1779772481662,40.74,76736.59,0.0,-0.99917,1e-05,0.0387]
[1779772486698,40.74,76734.55,0.0,-0.99918,1e-05,0.03826]
[1779772488918,40.74,76730.88,0.0,-0.9992,0.0,0.03746]
[1779772494757,40.74,76730.92,0.0,-0.9992,0.0,0.03747]
[1779772499788,40.74,76731.96,0.0,-0.99919,1e-05,0.0377]
[1779772504823,40.74,76731.43,0.0,-0.99919,0.0,0.03758]
[1779772511871,40.74,76732.88,0.0,-0.99919,1e-05,0.03789]
[1779772513886,40.74,76738.45,0.0,-0.99916,1e-05,0.03912]
[1779772518921,40.74,76743.79,0.0,-0.99913,1e-05,0.04032]
[1779772523955,40.74,76744.75,0.0,-0.99912,1e-05,0.04054]
[1779772528991,40.74,76744.01,0.0,-0.99913,1e-05,0.04037]
[1779772531004,40.74,76743.91,0.0,-0.99916,1e-05,0.03904]
[1779772536041,40.74,76742.44,0.0,-0.99916,1e-05,0.03871]
[1779772541076,40.74,76742.13,0.0,-0.99917,1e-05,0.03864]
[1779772546111,40.74,76738.43,0.0,-0.99918,1e-05,0.03783]
[1779772551149,40.74,76739.33,0.0,-0.99918,1e-05,0.03803]
[1779772556181,40.74,76735.55,0.0,-0.9992,0.0,0.03722]
[1779772561217,40.74,76734.4,0.0,-0.9992,0.0,0.03697]
[1779772566251,40.74,76735.14,0.0,-0.9992,0.0,0.03713]
[1779772574307,40.74,76735.51,0.0,-0.9992,0.0,0.03721]
[1779772579549,40.74,76737.66,0.0,-0.99919,1e-05,0.03767]
[1779772582367,40.74,76753.23,0.0,-0.99911,1e-05,0.04116]
[1779772587401,40.74,76753.13,0.0,-0.99911,1e-05,0.04114]
[1779772591428,40.74,76752.45,0.0,-0.99914,1e-05,0.03965]
[1779772596464,40.74,76749.74,0.0,-0.99915,1e-05,0.03904]
[1779772605526,40.74,76748.92,0.0,-0.99916,1e-05,0.03885]
[1779772610562,40.74,76747.05,0.0,-0.99917,1e-05,0.03844]
[1779772615597,40.74,76746.85,0.0,-0.99917,1e-05,0.0384]
[1779772621640,40.74,76747.1,0.0,-0.99917,1e-05,0.03845]
[1779772624661,40.74,76753.7,0.0,-0.99913,1e-05,0.03993]
[1779772625667,40.74,76756.53,0.0,-0.99912,1e-05,0.04058]
[1779772630703,40.74,76756.74,0.0,-0.99912,1e-05,0.04063]
[1779772635737,40.74,76758.41,0.0,-0.99911,1e-05,0.04101]
[1779772640773,40.74,76758.2,0.0,-0.99911,1e-05,0.04097]
[1779772646817,40.74,76758.83,0.0,-0.9991,1e-05,0.04111]
[1779772651851,40.74,76759.61,0.0,-0.99913,1e-05,0.03995]
[1779772656886,40.74,76756.72,0.0,-0.99915,1e-05,0.03929]
[1779772661922,40.74,76755.46,0.0,-0.99915,1e-05,0.03901]
[1779772667963,40.74,76756.89,0.0,-0.99914,1e-05,0.03933]
[1779772676027,40.74,76758.13,0.0,-0.99914,1e-05,0.03961]
[1779772681057,40.74,76759.89,0.0,-0.99913,1e-05,0.04001]
[1779772686091,40.74,76763.89,0.0,-0.99911,1e-05,0.04093]
[1779772691127,40.74,76762.61,0.0,-0.99911,1e-05,0.04064]
[1779772696161,40.74,76762.93,0.0,-0.99911,1e-05,0.04071]
[1779772701197,40.74,76762.13,0.0,-0.99912,1e-05,0.04053]
[1779772706232,40.74,76761.78,0.0,-0.99912,1e-05,0.04044]
[1779772711266,40.74,76761.73,0.0,-0.99915,1e-05,0.0391]
[1779772716304,40.74,76760.81,0.0,-0.99915,1e-05,0.03889]
[1779772721336,40.74,76761.4,0.0,-0.99915,1e-05,0.03903]
[1779772726374,40.74,76761.26,0.0,-0.99915,1e-05,0.03899]
[1779772731408,40.74,76761.16,0.0,-0.99915,1e-05,0.03897]
[1779772737450,40.74,76760.94,0.0,-0.99915,1e-05,0.03892]
[1779772744498,40.74,76761.52,0.0,-0.99915,1e-05,0.03905]
[1779772749534,40.74,76763.35,0.0,-0.99914,1e-05,0.03946]
[1779772754568,40.74,76762.65,0.0,-0.99914,1e-05,0.03931]
[1779772759603,40.74,76761.8,0.0,-0.99915,1e-05,0.03911]
[1779772764639,40.74,76762.17,0.0,-0.99914,1e-05,0.0392]
[1779772769674,40.74,76762.45,0.0,-0.99914,1e-05,0.03926]
[1779772771688,40.74,76762.49,0.0,-0.99917,1e-05,0.03796]
[1779772776723,40.74,76762.13,0.0,-0.99917,1e-05,0.03788]
[1779772781757,40.74,76761.95,0.0,-0.99917,1e-05,0.03784]
[1779772786794,40.74,76762.09,0.0,-0.99917,1e-05,0.03787]
[1779772791830,40.74,76762.61,0.0,-0.99917,1e-05,0.03799]
[1779772796865,40.74,76762.99,0.0,-0.99917,1e-05,0.03807]
[1779772801903,40.74,76762.61,0.0,-0.99917,1e-05,0.03799]
[1779772806935,40.74,76761.98,0.0,-0.99917,1e-05,0.03785]
[1779772811970,40.74,76762.15,0.0,-0.99917,1e-05,0.03789]
[1779772816001,40.74,76770.94,0.0,-0.99913,1e-05,0.03986]
[1779772817008,40.74,76779.26,0.0,-0.99908,1e-05,0.0418]
[1779772818015,40.74,76779.46,0.0,-0.99908,1e-05,0.04185]
[1779772823051,40.74,76781.41,0.0,-0.99907,1e-05,0.04232]
[1779772828085,40.74,76783.38,0.0,-0.99906,1e-05,0.0428]
[1779772831329,40.74,76789.34,0.0,-0.99905,1e-05,0.04282]
[1779772837160,40.74,76792.05,0.0,-0.99904,1e-05,0.04349]
[1779772842189,40.74,76789.31,0.0,-0.99905,1e-05,0.04282]
[1779772845213,40.74,76783.65,0.0,-0.99908,1e-05,0.04145]
[1779772851253,40.74,76781.32,0.0,-0.9991,1e-05,0.0409]
[1779772854274,40.74,76786.86,0.0,-0.99907,1e-05,0.04222]
[1779772859311,40.74,76790.65,0.0,-0.99904,1e-05,0.04315]
[1779772860318,40.74,76796.22,0.0,-0.99901,1e-05,0.04454]
[1779772861336,40.74,76797.94,0.0,-0.999,1e-05,0.04498]
[1779772866372,40.74,76804.4,0.0,-0.99896,1e-05,0.04666]
[1779772871406,40.74,76806.13,0.0,-0.99895,1e-05,0.04712]
[1779772879464,40.74,76810.11,0.0,-0.99892,1e-05,0.04819]
[1779772886510,40.74,76811.45,0.0,-0.99891,1e-05,0.04856]
[1779772891757,40.74,76810.6,0.0,-0.99895,1e-05,0.04676]
[1779772897587,40.74,76808.99,0.0,-0.99896,1e-05,0.04633]
[1779772902622,40.74,76811.89,0.0,-0.99894,1e-05,0.0471]
[1779772907659,40.74,76806.88,0.0,-0.99898,1e-05,0.04578]
[1779772912694,40.74,76803.5,0.0,-0.999,1e-05,0.0449]
[1779772917728,40.74,76803.77,0.0,-0.999,1e-05,0.04497]
[1779772924780,40.74,76803.52,0.0,-0.999,1e-05,0.04491]
[1779772932038,40.74,76803.03,0.0,-0.999,1e-05,0.04478]
[1779772935858,40.74,76793.17,0.0,-0.99906,1e-05,0.04233]
[1779772939887,40.74,76786.97,0.0,-0.9991,1e-05,0.04084]
[1779772944923,40.74,76782.48,0.0,-0.99912,1e-05,0.0398]
[1779772947944,40.74,76777.1,0.0,-0.99915,1e-05,0.03858]
[1779772952182,40.74,76777.21,0.0,-0.99918,1e-05,0.03729]
[1779772960029,40.74,76776.82,0.0,-0.99918,1e-05,0.0372]
[1779772965068,40.74,76778.95,0.0,-0.99917,1e-05,0.03767]
[1779772971106,40.74,76779.35,0.0,-0.99917,1e-05,0.03776]
[1779772977148,40.74,76780.28,0.0,-0.99916,1e-05,0.03796]
[1779772982393,40.74,76780.24,0.0,-0.99916,1e-05,0.03795]
[1779772988225,40.74,76780.32,0.0,-0.99916,1e-05,0.03797]
[1779772993260,40.74,76783.0,0.0,-0.99915,1e-05,0.03857]
[1779772998294,40.74,76783.49,0.0,-0.99915,1e-05,0.03868]
[1779773003330,40.74,76783.77,0.0,-0.99914,1e-05,0.03874]
[1779773008365,40.74,76783.18,0.0,-0.99915,1e-05,0.03861]
[1779773012606,40.74,76781.69,0.0,-0.99918,1e-05,0.03696]
[1779773019444,40.74,76780.74,0.0,-0.99919,1e-05,0.03676]
[1779773025486,40.74,76780.28,0.0,-0.99919,1e-05,0.03666]
[1779773032534,40.74,76779.98,0.0,-0.99919,1e-05,0.03659]
[1779773041599,40.74,76779.44,0.0,-0.9992,1e-05,0.03648]
[1779773044619,40.74,76783.9,0.0,-0.99917,1e-05,0.03744]
[1779773049658,40.74,76787.38,0.0,-0.99915,1e-05,0.03821]
[1779773054689,40.74,76787.55,0.0,-0.99915,1e-05,0.03825]
[1779773059724,40.74,76787.26,0.0,-0.99915,1e-05,0.03819]
[1779773065766,40.74,76785.36,0.0,-0.99916,1e-05,0.03776]
[1779773070801,40.74,76783.85,0.0,-0.99917,1e-05,0.03743]
[1779773073029,40.74,76783.47,0.0,-0.9992,1e-05,0.03606]
[1779773078858,40.74,76781.79,0.0,-0.99921,1e-05,0.0357]
[1779773083894,40.74,76781.96,0.0,-0.99921,1e-05,0.03574]
[1779773088930,40.74,76781.07,0.0,-0.99921,1e-05,0.03555]
[1779773094970,40.74,76779.91,0.0,-0.99922,0.0,0.03531]
[1779773103242,40.74,76779.5,0.0,-0.99922,0.0,0.03522]
[1779773109069,40.74,76778.22,0.0,-0.99923,0.0,0.03496]
[1779773114104,40.74,76777.65,0.0,-0.99923,0.0,0.03484]
[1779773123380,40.74,76777.07,0.0,-0.99923,0.0,0.03472]
[1779773132230,40.74,76777.29,0.0,-0.99926,0.0,0.03354]
[1779773138272,40.74,76777.73,0.0,-0.99926,0.0,0.03363]
[1779773143521,40.74,76777.49,0.0,-0.99926,0.0,0.03358]
[1779773150355,40.74,76777.87,0.0,-0.99926,0.0,0.03366]
[1779773155391,40.74,76774.7,0.0,-0.99927,0.0,0.03303]
[1779773163660,40.74,76775.81,0.0,-0.99927,0.0,0.03325]
[1779773167474,40.74,76781.26,0.0,-0.99924,0.0,0.03434]
[1779773172510,40.74,76783.89,0.0,-0.99923,0.0,0.03488]
[1779773177546,40.74,76784.47,0.0,-0.99923,0.0,0.035]
[1779773182579,40.74,76783.57,0.0,-0.99923,0.0,0.03481]
[1779773187616,40.74,76783.26,0.0,-0.99923,0.0,0.03475]
[1779773191643,40.74,76786.26,0.0,-0.99924,0.0,0.03412]
[1779773196678,40.74,76786.45,0.0,-0.99924,0.0,0.03416]
[1779773202720,40.74,76786.66,0.0,-0.99924,0.0,0.0342]
[1779773208761,40.74,76790.07,0.0,-0.99922,0.0,0.0349]
[1779773213798,40.74,76791.63,0.0,-0.99922,1e-05,0.03523]
[1779773218834,40.74,76793.53,0.0,-0.99921,1e-05,0.03563]
[1779773224081,40.74,76795.39,0.0,-0.9992,1e-05,0.03602]
[1779773229909,40.74,76796.73,0.0,-0.99919,1e-05,0.03631]
[1779773234944,40.74,76797.71,0.0,-0.99919,1e-05,0.03652]
[1779773240993,40.74,76800.27,0.0,-0.99917,1e-05,0.03708]
[1779773246026,40.74,76799.37,0.0,-0.99918,1e-05,0.03688]
[1779773252067,40.74,76796.11,0.0,-0.99922,1e-05,0.0349]
[1779773257103,40.74,76797.4,0.0,-0.99922,1e-05,0.03517]
[1779773262137,40.74,76797.48,0.0,-0.99922,1e-05,0.03518]
[1779773267172,40.74,76798.8,0.0,-0.99921,1e-05,0.03546]
[1779773273214,40.74,76798.78,0.0,-0.99921,1e-05,0.03546]
[1779773278250,40.74,76798.11,0.0,-0.99921,1e-05,0.03531]
[1779773283285,40.74,76798.2,0.0,-0.99921,1e-05,0.03533]
[1779773288329,40.74,76797.73,0.0,-0.99921,1e-05,0.03523]
[1779773293363,40.74,76799.32,0.0,-0.99921,1e-05,0.03557]
[1779773298399,40.74,76799.28,0.0,-0.99921,1e-05,0.03556]
[1779773303436,40.74,76797.46,0.0,-0.99922,1e-05,0.03518]
[1779773308470,40.74,76796.1,0.0,-0.99922,1e-05,0.03489]
[1779773311491,40.74,76794.52,0.0,-0.99926,0.0,0.03333]
[1779773316526,40.74,76794.83,0.0,-0.99926,0.0,0.03339]
[1779773321561,40.74,76795.56,0.0,-0.99925,0.0,0.03353]
[1779773326597,40.74,76796.09,0.0,-0.99925,0.0,0.03364]
[1779773331632,40.74,76799.43,0.0,-0.99923,0.0,0.03432]
[1779773336666,40.74,76800.61,0.0,-0.99923,1e-05,0.03456]
[1779773342708,40.74,76800.46,0.0,-0.99923,1e-05,0.03453]
[1779773347744,40.74,76800.46,0.0,-0.99923,1e-05,0.03453]
[1779773352781,40.74,76800.3,0.0,-0.99923,0.0,0.0345]
[1779773357814,40.74,76799.53,0.0,-0.99923,0.0,0.03434]
[1779773362849,40.74,76799.53,0.0,-0.99923,0.0,0.03434]
[1779773367884,40.74,76799.21,0.0,-0.99923,0.0,0.03428]
[1779773371911,40.74,76806.28,0.0,-0.99923,1e-05,0.03447]
[1779773376947,40.74,76805.61,0.0,-0.99923,1e-05,0.03433]
[1779773383997,40.74,76805.05,0.0,-0.99923,0.0,0.03422]
[1779773387019,40.74,76796.94,0.0,-0.99927,0.0,0.03259]
[1779773392053,40.74,76796.69,0.0,-0.99927,0.0,0.03254]
[1779773397091,40.74,76794.91,0.0,-0.99928,0.0,0.03219]
[1779773398096,40.74,76803.7,0.0,-0.99924,0.0,0.03394]
[1779773401119,40.74,76797.44,0.0,-0.99927,0.0,0.03268]
[1779773402125,40.74,76791.1,0.0,-0.9993,0.0,0.03146]
[1779773404139,40.74,76800.79,0.0,-0.99925,0.0,0.03335]
[1779773405345,40.74,76810.97,0.0,-0.9992,1e-05,0.03545]
[1779773406151,40.74,76810.97,0.0,-0.9992,1e-05,0.03545]
[1779773407160,40.74,76817.32,0.0,-0.99917,1e-05,0.03682]
[1779773412194,40.74,76817.19,0.0,-0.99917,1e-05,0.0368]
[1779773417229,40.74,76814.79,0.0,-0.99918,1e-05,0.03627]
[1779773422263,40.74,76812.1,0.0,-0.9992,1e-05,0.03569]
[1779773427311,40.74,76813.29,0.0,-0.99919,1e-05,0.03595]
[1779773431330,40.74,76813.38,0.0,-0.99922,1e-05,0.03467]
[1779773437373,40.74,76813.71,0.0,-0.99922,1e-05,0.03474]
[1779773442408,40.74,76815.21,0.0,-0.99921,1e-05,0.03505]
[1779773447445,40.74,76812.62,0.0,-0.99922,1e-05,0.03451]
[1779773452483,40.74,76814.63,0.0,-0.99921,1e-05,0.03493]
[1779773459725,40.74,76814.11,0.0,-0.99922,1e-05,0.03482]
[1779773468592,40.74,76811.36,0.0,-0.99923,1e-05,0.03425]
[1779773475641,40.74,76812.33,0.0,-0.99922,1e-05,0.03445]
[1779773480676,40.74,76813.71,0.0,-0.99922,1e-05,0.03474]
[1779773489936,40.74,76813.3,0.0,-0.99922,1e-05,0.03465]
[1779773492757,40.74,76813.3,0.0,-0.99925,0.0,0.03339]
[1779773498803,40.74,76813.86,0.0,-0.99925,0.0,0.0335]
[1779773503839,40.74,76814.25,0.0,-0.99924,0.0,0.03358]
[1779773508873,40.74,76813.44,0.0,-0.99925,0.0,0.03341]
[1779773513908,40.74,76812.77,0.0,-0.99925,0.0,0.03328]
[1779773518943,40.74,76813.74,0.0,-0.99925,0.0,0.03347]
[1779773523978,40.74,76810.91,0.0,-0.99926,0.0,0.03291]
[1779773527000,40.74,76804.0,0.0,-0.99929,0.0,0.03155]
[1779773532035,40.74,76803.71,0.0,-0.99929,0.0,0.0315]
[1779773537070,40.74,76806.07,0.0,-0.99928,0.0,0.03195]
[1779773542105,40.74,76808.36,0.0,-0.99927,0.0,0.0324]
[1779773548150,40.74,76809.39,0.0,-0.99927,0.0,0.0326]
[1779773552177,40.74,76809.37,0.0,-0.99929,0.0,0.03139]
[1779773557212,40.74,76810.59,0.0,-0.99929,0.0,0.03162]
[1779773562246,40.74,76813.3,0.0,-0.99928,0.0,0.03215]
[1779773567282,40.74,76813.81,0.0,-0.99927,0.0,0.03225]
[1779773572318,40.74,76814.43,0.0,-0.99927,0.0,0.03237]
[1779773577352,40.74,76815.72,0.0,-0.99926,0.0,0.03263]
[1779773582387,40.74,76812.62,0.0,-0.99928,0.0,0.03202]
[1779773587421,40.74,76812.72,0.0,-0.99928,0.0,0.03204]
[1779773592457,40.74,76812.87,0.0,-0.99928,0.0,0.03207]
[1779773598499,40.74,76812.71,0.0,-0.99928,0.0,0.03203]
[1779773603534,40.74,76813.58,0.0,-0.99927,0.0,0.0322]
[1779773608568,40.74,76813.58,0.0,-0.99927,0.0,0.0322]
[1779773612597,40.74,76813.21,0.0,-0.9993,0.0,0.03093]
[1779773617675,40.74,76812.99,0.0,-0.9993,0.0,0.03089]
[1779773622700,40.74,76813.38,0.0,-0.9993,0.0,0.03096]
[1779773627735,40.74,76815.3,0.0,-0.99929,0.0,0.03133]
[1779773632769,40.74,76814.01,0.0,-0.9993,0.0,0.03108]
[1779773638812,40.74,76813.13,0.0,-0.9993,0.0,0.03091]
[1779773643847,40.74,76813.48,0.0,-0.9993,0.0,0.03098]
[1779773648882,40.74,76811.93,0.0,-0.99931,0.0,0.03068]
[1779773654924,40.74,76811.88,0.0,-0.99931,0.0,0.03068]
[1779773659958,40.74,76809.08,0.0,-0.99932,0.0,0.03015]
[1779773664995,40.74,76810.32,0.0,-0.99932,0.0,0.03038]
[1779773670028,40.74,76810.84,0.0,-0.99931,0.0,0.03048]
[1779773671207,40.74,76811.01,0.0,-0.99934,0.0,0.02935]
[1779773677080,40.74,76810.36,0.0,-0.99934,0.0,0.02923]
[1779773682113,40.74,76810.4,0.0,-0.99934,0.0,0.02924]
[1779773687147,40.74,76811.07,0.0,-0.99934,0.0,0.02936]
[1779773693190,40.74,76814.1,0.0,-0.99933,0.0,0.02992]
[1779773696211,40.74,76820.01,0.0,-0.9993,0.0,0.03103]
[1779773701246,40.74,76823.59,0.0,-0.99928,0.0,0.03172]
[1779773703259,40.74,76830.05,0.0,-0.99925,0.0,0.033]
[1779773706284,40.74,76838.08,0.0,-0.99921,1e-05,0.03466]
[1779773707288,40.74,76847.42,0.0,-0.99916,1e-05,0.03668]
[1779773712323,40.74,76852.46,0.0,-0.99913,1e-05,0.03781]
[1779773717361,40.74,76851.71,0.0,-0.99913,1e-05,0.03764]
[1779773722405,40.74,76852.92,0.0,-0.99913,1e-05,0.03792]
[1779773724410,40.74,76863.51,0.0,-0.99907,1e-05,0.04041]
[1779773726425,40.74,76871.35,0.0,-0.99902,1e-05,0.04235]
[1779773727432,40.74,76878.16,0.0,-0.99897,1e-05,0.0441]
[1779773728438,40.74,76886.3,0.0,-0.99892,1e-05,0.04628]
[1779773729445,40.74,76896.38,0.0,-0.99884,1e-05,0.04911]
[1779773731632,40.74,76899.27,0.0,-0.99886,1e-05,0.0482]
[1779773735490,40.74,76909.96,0.0,-0.99878,1e-05,0.05133]
[1779773738511,40.74,76903.72,0.0,-0.99883,1e-05,0.04948]
[1779773741702,40.74,76911.43,0.0,-0.99877,1e-05,0.05177]
[1779773747572,40.74,76907.79,0.0,-0.9988,1e-05,0.05068]
[1779773750594,40.74,76903.22,0.0,-0.99883,1e-05,0.04934]
[1779773751772,40.74,76892.3,0.0,-0.99891,1e-05,0.04625]
[1779773757642,40.74,76891.87,0.0,-0.99892,1e-05,0.04614]
[1779773761843,40.74,76885.94,0.0,-0.99896,1e-05,0.04454]
[1779773767712,40.74,76878.75,0.0,-0.999,1e-05,0.04267]
[1779773769726,40.74,76870.54,0.0,-0.99906,1e-05,0.04062]
[1779773773755,40.74,76863.43,0.0,-0.9991,1e-05,0.03892]
[1779773778789,40.74,76866.26,0.0,-0.99908,1e-05,0.03959]
[1779773780804,40.74,76870.79,0.0,-0.99905,1e-05,0.04068]
[1779773785838,40.74,76870.34,0.0,-0.99906,1e-05,0.04057]
[1779773790874,40.74,76874.72,0.0,-0.99903,1e-05,0.04165]
[1779773792066,40.74,76879.83,0.0,-0.99903,1e-05,0.04139]
[1779773793900,40.74,76882.2,0.0,-0.99902,1e-05,0.04198]
[1779773794904,40.74,76887.22,0.0,-0.99899,1e-05,0.04327]
[1779773795909,40.74,76888.5,0.0,-0.99898,1e-05,0.0436]
[1779773799938,40.74,76895.78,0.0,-0.99893,1e-05,0.04554]
[1779773802139,40.74,76896.44,0.0,-0.99892,1e-05,0.04571]
[1779773807993,40.74,76898.29,0.0,-0.99891,1e-05,0.04622]
[1779773813030,40.74,76898.35,0.0,-0.99891,1e-05,0.04624]
[1779773818065,40.74,76896.93,0.0,-0.99892,1e-05,0.04585]
[1779773822279,40.74,76889.9,0.0,-0.99897,1e-05,0.04397]
[1779773825115,40.74,76883.84,0.0,-0.99901,1e-05,0.0424]
[1779773826123,40.74,76880.8,0.0,-0.99903,1e-05,0.04163]
[1779773829143,40.74,76878.16,0.0,-0.99904,1e-05,0.04098]
[1779773834178,40.74,76878.7,0.0,-0.99904,1e-05,0.04111]
[1779773839212,40.74,76881.81,0.0,-0.99902,1e-05,0.04189]
[1779773844248,40.74,76881.94,0.0,-0.99902,1e-05,0.04192]
[1779773849283,40.74,76881.11,0.0,-0.99903,1e-05,0.04171]
[1779773852489,40.74,76882.04,0.0,-0.99905,1e-05,0.04041]
[1779773858347,40.74,76877.78,0.0,-0.99908,1e-05,0.03938]
[1779773863381,40.74,76872.56,0.0,-0.99911,1e-05,0.03815]
[1779773868415,40.74,76872.02,0.0,-0.99912,1e-05,0.03802]
[1779773873452,40.74,76875.29,0.0,-0.9991,1e-05,0.03879]
[1779773878486,40.74,76874.49,0.0,-0.9991,1e-05,0.0386]
[1779773883524,40.74,76872.06,0.0,-0.99911,1e-05,0.03803]
[1779773885537,40.74,76877.83,0.0,-0.99908,1e-05,0.03939]
[1779773890571,40.74,76878.46,0.0,-0.99908,1e-05,0.03954]
[1779773894601,40.74,76871.72,0.0,-0.99912,1e-05,0.03795]
[1779773898627,40.74,76864.25,0.0,-0.99916,1e-05,0.03626]
[1779773903662,40.74,76864.08,0.0,-0.99916,1e-05,0.03623]
[1779773908698,40.74,76865.46,0.0,-0.99915,1e-05,0.03653]
[1779773912913,40.74,76865.62,0.0,-0.99918,1e-05,0.03519]
[1779773918768,40.74,76863.52,0.0,-0.99919,1e-05,0.03473]
[1779773920781,40.74,76856.1,0.0,-0.99923,1e-05,0.03318]
[1779773925817,40.74,76854.77,0.0,-0.99924,1e-05,0.0329]
[1779773930852,40.74,76855.18,0.0,-0.99924,1e-05,0.03299]
[1779773935887,40.74,76856.21,0.0,-0.99923,1e-05,0.0332]
[1779773937901,40.74,76861.67,0.0,-0.9992,1e-05,0.03434]
[1779773943124,40.74,76862.89,0.0,-0.9992,1e-05,0.0346]
[1779773948977,40.74,76865.48,0.0,-0.99918,1e-05,0.03515]
[1779773954012,40.74,76865.67,0.0,-0.99918,1e-05,0.0352]
[1779773959053,40.74,76865.83,0.0,-0.99918,1e-05,0.03523]
[1779773964089,40.74,76863.12,0.0,-0.9992,1e-05,0.03465]
[1779773969123,40.74,76865.51,0.0,-0.99918,1e-05,0.03516]
[1779773971138,40.74,76863.97,0.0,-0.99922,1e-05,0.03349]
[1779773977179,40.74,76862.78,0.0,-0.99923,1e-05,0.03325]
[1779773982216,40.74,76859.51,0.0,-0.99925,1e-05,0.03258]
[1779773987253,40.74,76859.89,0.0,-0.99924,1e-05,0.03265]
[1779773992287,40.74,76860.0,0.0,-0.99924,1e-05,0.03268]
[1779773997324,40.74,76858.65,0.0,-0.99925,1e-05,0.0324]
[1779773999338,40.74,76854.75,0.0,-0.99927,0.0,0.03163]
[1779774004374,40.74,76844.16,0.0,-0.99932,0.0,0.0296]
[1779774008401,40.74,76851.2,0.0,-0.99929,0.0,0.03093]
[1779774013436,40.74,76848.77,0.0,-0.9993,0.0,0.03046]
[1779774020487,40.74,76845.59,0.0,-0.99931,0.0,0.02986]
[1779774021671,40.74,76840.15,0.0,-0.99934,0.0,0.02886]
[1779774024517,40.74,76826.95,0.0,-0.9994,0.0,0.02655]
[1779774029554,40.74,76829.05,0.0,-0.99939,0.0,0.0269]
[1779774031568,40.74,76824.0,0.0,-0.99943,0.0,0.025]
[1779774036602,40.74,76819.44,0.0,-0.99945,0.0,0.02427]
[1779774041638,40.74,76816.9,0.0,-0.99946,0.0,0.02388]
[1779774046673,40.74,76816.5,0.0,-0.99946,0.0,0.02382]
[1779774051709,40.74,76813.98,0.0,-0.99947,0.0,0.02344]
[1779774056743,40.74,76811.51,0.0,-0.99948,0.0,0.02307]
[1779774061952,40.74,76812.67,0.0,-0.99947,0.0,0.02324]
[1779774067821,40.74,76811.96,0.0,-0.99948,0.0,0.02313]
[1779774072857,40.74,76810.01,0.0,-0.99948,0.0,0.02284]
[1779774079905,40.74,76813.61,0.0,-0.99947,0.0,0.02338]
[1779774084945,40.74,76813.01,0.0,-0.99947,0.0,0.02329]
[1779774092163,40.74,76813.79,0.0,-0.99949,0.0,0.02243]
[1779774098033,40.74,76810.97,0.0,-0.9995,0.0,0.02203]
[1779774103067,40.74,76811.76,0.0,-0.9995,0.0,0.02214]
[1779774108103,40.74,76814.67,0.0,-0.99949,0.0,0.02256]
[1779774113138,40.74,76815.48,0.0,-0.99949,0.0,0.02268]
[1779774118172,40.74,76813.26,0.0,-0.99949,0.0,0.02236]
[1779774123207,40.74,76812.46,0.0,-0.9995,0.0,0.02224]
[1779774128244,40.74,76812.31,0.0,-0.9995,0.0,0.02222]
[1779774133278,40.74,76812.54,0.0,-0.9995,0.0,0.02225]
[1779774138314,40.74,76812.71,0.0,-0.9995,0.0,0.02228]
[1779774143349,40.74,76812.18,0.0,-0.9995,0.0,0.0222]
[1779774148385,40.74,76812.92,0.0,-0.9995,0.0,0.02231]
[1779774151406,40.74,76812.72,0.0,-0.99952,0.0,0.02134]
[1779774156441,40.74,76814.41,0.0,-0.99951,0.0,0.02157]
[1779774161475,40.74,76814.13,0.0,-0.99951,0.0,0.02153]
[1779774170540,40.74,76813.64,0.0,-0.99951,0.0,0.02147]
[1779774177589,40.74,76813.38,0.0,-0.99951,0.0,0.02143]
[1779774182798,40.74,76813.07,0.0,-0.99952,0.0,0.02139]
[1779774188668,40.74,76813.16,0.0,-0.99952,0.0,0.0214]
[1779774193703,40.74,76821.93,0.0,-0.99948,0.0,0.02266]
[1779774198739,40.74,76821.53,0.0,-0.99949,0.0,0.0226]
[1779774203773,40.74,76825.07,0.0,-0.99947,0.0,0.02313]
[1779774208809,40.74,76824.58,0.0,-0.99948,0.0,0.02305]
[1779774212837,40.74,76824.41,0.0,-0.9995,0.0,0.02205]
[1779774217871,40.74,76826.11,0.0,-0.99949,0.0,0.0223]
[1779774223080,40.74,76826.52,0.0,-0.99949,0.0,0.02236]
[1779774228951,40.74,76828.9,0.0,-0.99948,0.0,0.02271]
[1779774233986,40.74,76833.66,0.0,-0.99946,0.0,0.02343]
[1779774239021,40.74,76833.87,0.0,-0.99946,0.0,0.02346]
[1779774244061,40.74,76831.47,0.0,-0.99947,0.0,0.02309]
[1779774249095,40.74,76829.24,0.0,-0.99948,0.0,0.02276]
[1779774254129,40.74,76829.75,0.0,-0.99948,0.0,0.02284]
[1779774259166,40.74,76830.48,0.0,-0.99948,0.0,0.02294]
[1779774264201,40.74,76832.12,0.0,-0.99947,0.0,0.02319]
[1779774269262,40.74,76835.04,0.0,-0.99946,0.0,0.02364]
[1779774271258,40.74,76834.55,0.0,-0.99948,0.0,0.02256]
[1779774276292,40.74,76834.49,0.0,-0.99948,0.0,0.02255]
[1779774281328,40.74,76834.09,0.0,-0.99948,0.0,0.02249]
[1779774286363,40.74,76832.11,0.0,-0.99949,0.0,0.0222]
[1779774291397,40.74,76831.07,0.0,-0.9995,0.0,0.02205]
[1779774296434,40.74,76830.78,0.0,-0.9995,0.0,0.02201]
[1779774301469,40.74,76830.84,0.0,-0.9995,0.0,0.02202]
[1779774307510,40.74,76827.08,0.0,-0.99951,0.0,0.02148]
[1779774310530,40.74,76821.77,0.0,-0.99953,0.0,0.02074]
[1779774315566,40.74,76816.16,0.0,-0.99955,0.0,0.01999]
[1779774317580,40.74,76813.26,0.0,-0.99956,0.0,0.01961]
[1779774322615,40.74,76814.83,0.0,-0.99955,0.0,0.01981]
[1779774325640,40.74,76809.83,0.0,-0.99957,0.0,0.01916]
[1779774328661,40.74,76807.96,0.0,-0.99957,0.0,0.01893]
[1779774331682,40.74,76806.77,0.0,-0.99959,0.0,0.01794]
[1779774336717,40.74,76807.25,0.0,-0.99959,0.0,0.018]
[1779774341752,40.74,76807.83,0.0,-0.99959,0.0,0.01807]
[1779774346787,40.74,76808.59,0.0,-0.99959,0.0,0.01816]
[1779774353996,40.74,76809.83,0.0,-0.99959,0.0,0.01832]
[1779774359878,40.74,76807.66,0.0,-0.99959,0.0,0.01805]
[1779774364913,40.74,76805.79,0.0,-0.9996,0.0,0.01783]
[1779774369948,40.74,76804.64,0.0,-0.9996,0.0,0.01769]
[1779774374983,40.74,76808.98,0.0,-0.99959,0.0,0.01821]
[1779774381026,40.74,76810.64,0.0,-0.99958,0.0,0.01842]
[1779774388075,40.74,76810.55,0.0,-0.99958,0.0,0.01841]
[1779774391096,40.74,76811.08,0.0,-0.9996,0.0,0.01764]
[1779774397138,40.74,76811.58,0.0,-0.9996,0.0,0.0177]
[1779774402173,40.74,76812.27,0.0,-0.9996,0.0,0.01779]
[1779774407209,40.74,76812.14,0.0,-0.9996,0.0,0.01777]
[1779774412244,40.74,76813.34,0.0,-0.99959,0.0,0.01792]
[1779774417279,40.74,76813.38,0.0,-0.99959,0.0,0.01792]
[1779774423320,40.74,76813.38,0.0,-0.99959,0.0,0.01792]
[1779774430370,40.74,76813.38,0.0,-0.99959,0.0,0.01792]
[1779774437419,40.74,76814.1,0.0,-0.99959,0.0,0.01801]
[1779774442453,40.74,76813.03,0.0,-0.99959,0.0,0.01788]
[1779774447490,40.74,76811.92,0.0,-0.9996,0.0,0.01774]
[1779774451519,40.74,76812.23,0.0,-0.99962,0.0,0.01698]
[1779774456561,40.74,76810.44,0.0,-0.99962,0.0,0.01677]
[1779774461596,40.74,76811.01,0.0,-0.99962,0.0,0.01684]
[1779774466635,40.74,76805.7,0.0,-0.99963,0.0,0.01624]
[1779774471667,40.74,76807.6,0.0,-0.99963,0.0,0.01645]
[1779774474843,40.74,76802.56,0.0,-0.99964,0.0,0.01589]
[1779774481760,40.74,76800.42,0.0,-0.99965,0.0,0.01566]
[1779774486793,40.74,76798.7,0.0,-0.99965,0.0,0.01548]
[1779774491829,40.74,76797.63,0.0,-0.99965,0.0,0.01537]
[1779774498879,40.74,76797.07,0.0,-0.99966,0.0,0.01531]
[1779774503914,40.74,76797.54,0.0,-0.99965,0.0,0.01536]
[1779774505054,40.74,76804.46,0.0,-0.99964,0.0,0.0161]
[1779774510963,40.74,76805.51,0.0,-0.99963,0.0,0.01622]
[1779774512979,40.74,76805.68,0.0,-0.99965,0.0,0.01548]
[1779774519020,40.74,76806.32,0.0,-0.99965,0.0,0.01555]
[1779774524055,40.74,76807.68,0.0,-0.99964,0.0,0.0157]
[1779774529090,40.74,76808.8,0.0,-0.99964,0.0,0.01582]
[1779774534125,40.74,76808.27,0.0,-0.99964,0.0,0.01576]
[1779774539159,40.74,76810.3,0.0,-0.99964,0.0,0.01598]
[1779774546210,40.74,76809.61,0.0,-0.99964,0.0,0.01591]
[1779774551245,40.74,76810.31,0.0,-0.99964,0.0,0.01598]
[1779774556283,40.74,76811.31,0.0,-0.99964,0.0,0.01609]
[1779774561315,40.74,76810.99,0.0,-0.99964,0.0,0.01606]
[1779774566351,40.74,76810.49,0.0,-0.99964,0.0,0.016]
[1779774574406,40.74,76811.13,0.0,-0.99965,0.0,0.01532]
[1779774579440,40.74,76810.49,0.0,-0.99965,0.0,0.01526]
[1779774584476,40.74,76806.21,0.0,-0.99966,0.0,0.01481]
[1779774589511,40.74,76807.74,0.0,-0.99966,0.0,0.01497]
[1779774592537,40.74,76803.06,0.0,-0.99967,0.0,0.01449]
[1779774597571,40.74,76804.6,0.0,-0.99967,0.0,0.01465]
[1779774602608,40.74,76806.12,0.0,-0.99967,0.0,0.0148]
[1779774607641,40.74,76807.0,0.0,-0.99966,0.0,0.01489]
[1779774613684,40.74,76808.15,0.0,-0.99966,0.0,0.01501]
[1779774618718,40.74,76808.71,0.0,-0.99966,0.0,0.01507]
[1779774623754,40.74,76807.19,0.0,-0.99966,0.0,0.01491]
[1779774628789,40.74,76808.89,0.0,-0.99966,0.0,0.01509]
[1779774632817,40.74,76808.29,0.0,-0.99968,0.0,0.01431]
[1779774637854,40.74,76808.95,0.0,-0.99967,0.0,0.01438]
[1779774642887,40.74,76809.04,0.0,-0.99967,0.0,0.01439]
[1779774647922,40.74,76809.26,0.0,-0.99967,0.0,0.01441]
[1779774652958,40.74,76810.55,0.0,-0.99967,0.0,0.01454]
[1779774662030,40.74,76810.36,0.0,-0.99967,0.0,0.01452]
[1779774667062,40.74,76809.06,0.0,-0.99967,0.0,0.01439]
[1779774670083,40.74,76803.73,0.0,-0.99969,0.0,0.01386]
[1779774675118,40.74,76800.41,0.0,-0.99969,0.0,0.01354]
[1779774680152,40.74,76798.84,0.0,-0.9997,0.0,0.0134]
[1779774685187,40.74,76797.13,0.0,-0.9997,0.0,0.01324]
[1779774690222,40.74,76795.78,0.0,-0.9997,0.0,0.01311]
[1779774691230,40.74,76795.5,0.0,-0.99972,0.0,0.01245]
[1779774696394,40.74,76794.09,0.0,-0.99972,0.0,0.01232]
[1779774702307,40.74,76793.18,0.0,-0.99972,0.0,0.01224]
[1779774707341,40.74,76793.05,0.0,-0.99972,0.0,0.01223]
[1779774712377,40.74,76791.19,0.0,-0.99973,0.0,0.01207]
[1779774717411,40.74,76791.51,0.0,-0.99973,0.0,0.0121]
[1779774722446,40.74,76789.87,0.0,-0.99973,0.0,0.01196]
[1779774726604,40.74,76787.34,0.0,-0.99974,0.0,0.01175]
[1779774732526,40.74,76789.25,0.0,-0.99973,0.0,0.01191]
[1779774737559,40.74,76790.49,0.0,-0.99973,0.0,0.01201]
[1779774742595,40.74,76789.81,0.0,-0.99973,0.0,0.01195]
[1779774747648,40.74,76787.96,0.0,-0.99974,0.0,0.0118]
[1779774751675,40.74,76789.07,0.0,-0.99975,0.0,0.0113]
[1779774756814,40.74,76790.3,0.0,-0.99974,0.0,0.0114]
[1779774760738,40.74,76785.05,0.0,-0.99975,0.0,0.01098]
[1779774765774,40.74,76777.97,0.0,-0.99977,0.0,0.01043]
[1779774770808,40.74,76778.62,0.0,-0.99977,0.0,0.01048]
[1779774775847,40.74,76780.61,0.0,-0.99976,0.0,0.01063]
[1779774781887,40.74,76782.15,0.0,-0.99976,0.0,0.01075]
[1779774787032,40.74,76783.39,0.0,-0.99976,0.0,0.01085]
[1779774793971,40.74,76783.9,0.0,-0.99976,0.0,0.01089]
[1779774802028,40.74,76783.34,0.0,-0.99976,0.0,0.01084]
[1779774807172,40.74,76783.95,0.0,-0.99976,0.0,0.01089]
[1779774812099,40.74,76784.12,0.0,-0.99977,0.0,0.01035]
[1779774817242,40.74,76784.58,0.0,-0.99977,0.0,0.01038]
[1779774823176,40.74,76786.52,0.0,-0.99976,0.0,0.01053]
[1779774831232,40.74,76786.0,0.0,-0.99976,0.0,0.01049]
[1779774836267,40.74,76786.46,0.0,-0.99976,0.0,0.01053]
[1779774841301,40.74,76786.8,0.0,-0.99976,0.0,0.01055]
[1779774847452,40.74,76783.72,0.0,-0.99977,0.0,0.01032]
[1779774853388,40.74,76784.32,0.0,-0.99977,0.0,0.01036]
[1779774861446,40.74,76784.86,0.0,-0.99977,0.0,0.0104]
[1779774867594,40.74,76785.93,0.0,-0.99976,0.0,0.01048]
[1779774871514,40.74,76785.93,0.0,-0.99978,0.0,0.00994]
[1779774876554,40.74,76785.25,0.0,-0.99978,0.0,0.00989]
[1779774881586,40.74,76784.63,0.0,-0.99978,0.0,0.00985]
[1779774886621,40.74,76785.43,0.0,-0.99978,0.0,0.00991]
[1779774897804,40.74,76786.33,0.0,-0.99978,0.0,0.00997]
[1779774902735,40.74,76792.96,0.0,-0.99976,0.0,0.01047]
[1779774907778,40.74,76802.85,0.0,-0.99975,0.0,0.01124]
[1779774912815,40.74,76802.91,0.0,-0.99975,0.0,0.01125]
[1779774917846,40.74,76802.04,0.0,-0.99975,0.0,0.01118]
[1779774923889,40.74,76801.19,0.0,-0.99975,0.0,0.01111]
[1779774930939,40.74,76801.2,0.0,-0.99975,0.0,0.01111]
[1779774931950,40.74,76799.06,0.0,-0.99977,0.0,0.01037]
[1779774937011,40.74,76797.97,0.0,-0.99977,0.0,0.01029]
[1779774942047,40.74,76796.61,0.0,-0.99977,0.0,0.01019]
[1779774947084,40.74,76794.47,0.0,-0.99977,0.0,0.01003]
[1779774952120,40.74,76794.06,0.0,-0.99977,0.0,0.01]
[1779774958235,40.74,76795.31,0.0,-0.99977,0.0,0.01009]
[1779774964203,40.74,76797.88,0.0,-0.99977,0.0,0.01028]
[1779774968231,40.74,76805.62,0.0,-0.99975,0.0,0.01088]
[1779774969239,40.74,76806.55,0.0,-0.99975,0.0,0.01095]
[1779774977295,40.74,76805.55,0.0,-0.99975,0.0,0.01088]
[1779774982330,40.74,76811.51,0.0,-0.99974,0.0,0.01136]
[1779774987365,40.74,76810.35,0.0,-0.99974,0.0,0.01126]
[1779774991393,40.74,76809.76,0.0,-0.99976,0.0,0.01063]
[1779774998516,40.74,76809.0,0.0,-0.99976,0.0,0.01057]
[1779775005491,40.74,76808.1,0.0,-0.99976,0.0,0.0105]
[1779775010525,40.74,76807.24,0.0,-0.99976,0.0,0.01044]
[1779775016568,40.74,76805.47,0.0,-0.99977,0.0,0.0103]
[1779775022612,40.74,76805.7,0.0,-0.99977,0.0,0.01032]
[1779775028654,40.74,76805.69,0.0,-0.99977,0.0,0.01032]
[1779775033689,40.74,76805.63,0.0,-0.99977,0.0,0.01031]
[1779775038730,40.74,76805.58,0.0,-0.99977,0.0,0.01031]
[1779775043758,40.74,76809.83,0.0,-0.99976,0.0,0.01064]
[1779775048794,40.74,76810.94,0.0,-0.99976,0.0,0.01072]
[1779775051815,40.74,76809.61,0.0,-0.99977,0.0,0.01006]
[1779775056849,40.74,76810.34,0.0,-0.99977,0.0,0.01011]
[1779775061884,40.74,76812.14,0.0,-0.99977,0.0,0.01025]
[1779775066920,40.74,76812.44,0.0,-0.99977,0.0,0.01027]
[1779775071955,40.74,76813.06,0.0,-0.99976,0.0,0.01032]
[1779775076990,40.74,76815.09,0.0,-0.99976,0.0,0.01047]
[1779775079003,40.74,76807.68,0.0,-0.99977,0.0,0.00992]
[1779775084041,40.74,76807.98,0.0,-0.99977,0.0,0.00994]
[1779775089077,40.74,76808.07,0.0,-0.99977,0.0,0.00995]
[1779775094111,40.74,76810.08,0.0,-0.99977,0.0,0.0101]
[1779775099245,40.74,76811.63,0.0,-0.99977,0.0,0.01021]
[1779775103175,40.74,76818.2,0.0,-0.99976,0.0,0.01072]
[1779775108210,40.74,76818.33,0.0,-0.99975,0.0,0.01073]
[1779775111231,40.74,76817.72,0.0,-0.99977,0.0,0.01011]
[1779775116266,40.74,76813.23,0.0,-0.99978,0.0,0.00978]
[1779775122307,40.74,76816.34,0.0,-0.99977,0.0,0.01001]
[1779775127349,40.74,76817.34,0.0,-0.99977,0.0,0.01008]
[1779775132385,40.74,76819.48,0.0,-0.99977,0.0,0.01024]
[1779775137420,40.74,76821.86,0.0,-0.99976,0.0,0.01043]
[1779775143464,40.74,76822.33,0.0,-0.99976,0.0,0.01046]
[1779775148499,40.74,76819.19,0.0,-0.99977,0.0,0.01022]
[1779775152527,40.74,76814.65,0.0,-0.99977,0.0,0.00988]
[1779775157562,40.74,76815.89,0.0,-0.99977,0.0,0.00998]
[1779775162597,40.74,76816.61,0.0,-0.99977,0.0,0.01003]
[1779775167632,40.74,76816.76,0.0,-0.99977,0.0,0.01004]
[1779775171660,40.74,76834.63,0.0,-0.99975,0.0,0.01084]
[1779775179815,40.74,76838.43,0.0,-0.99974,0.0,0.01115]
[1779775185757,40.74,76837.75,0.0,-0.99974,0.0,0.0111]
[1779775191800,40.74,76837.65,0.0,-0.99974,0.0,0.01109]
[1779775193814,40.74,76847.72,0.0,-0.99972,0.0,0.01194]
[1779775199856,40.74,76842.63,0.0,-0.99973,0.0,0.0115]
[1779775202877,40.74,76833.62,0.0,-0.99975,0.0,0.01076]
[1779775207912,40.74,76833.15,0.0,-0.99975,0.0,0.01073]
[1779775212946,40.74,76832.86,0.0,-0.99975,0.0,0.0107]
[1779775217983,40.74,76834.9,0.0,-0.99975,0.0,0.01087]
[1779775223018,40.74,76832.3,0.0,-0.99975,0.0,0.01066]
[1779775228052,40.74,76832.64,0.0,-0.99975,0.0,0.01069]
[1779775231077,40.74,76832.93,0.0,-0.99977,0.0,0.01013]
[1779775234094,40.74,76825.88,0.0,-0.99978,0.0,0.00961]
[1779775236108,40.74,76816.72,0.0,-0.99979,0.0,0.00898]
[1779775238123,40.74,76810.14,0.0,-0.99981,0.0,0.00854]
[1779775240248,40.74,76804.01,0.0,-0.99981,0.0,0.00816]
[1779775243158,40.74,76796.52,0.0,-0.99983,0.0,0.00771]
[1779775248194,40.74,76795.27,0.0,-0.99983,0.0,0.00763]
[1779775253229,40.74,76793.93,0.0,-0.99983,0.0,0.00755]
[1779775258263,40.74,76793.37,0.0,-0.99983,0.0,0.00752]
[1779775263298,40.74,76791.97,0.0,-0.99983,0.0,0.00744]
[1779775265315,40.74,76797.73,0.0,-0.99982,0.0,0.00778]
[1779775270479,40.74,76797.94,0.0,-0.99982,0.0,0.00779]
[1779775276393,40.74,76796.86,0.0,-0.99983,0.0,0.00772]
[1779775281428,40.74,76794.51,0.0,-0.99983,0.0,0.00759]
[1779775283442,40.74,76789.56,0.0,-0.99984,0.0,0.00731]
[1779775285455,40.74,76785.07,0.0,-0.99984,0.0,0.00706]
[1779775290619,40.74,76782.71,0.0,-0.99984,0.0,0.00693]
[1779775292505,40.74,76782.71,0.0,-0.99985,0.0,0.00653]
[1779775298547,40.74,76780.87,0.0,-0.99986,0.0,0.00644]
[1779775299555,40.74,76775.31,0.0,-0.99986,0.0,0.00617]
[1779775300689,40.74,76777.15,0.0,-0.99986,0.0,0.00626]
[1779775306604,40.74,76776.59,0.0,-0.99986,0.0,0.00623]
[1779775311639,40.74,76776.72,0.0,-0.99986,0.0,0.00624]
[1779775316672,40.74,76775.58,0.0,-0.99986,0.0,0.00618]
[1779775319694,40.74,76767.92,0.0,-0.99987,0.0,0.00582]
[1779775322715,40.74,76759.97,0.0,-0.99988,0.0,0.00547]
[1779775323723,40.74,76756.53,0.0,-0.99988,0.0,0.00533]
[1779775326743,40.74,76756.15,0.0,-0.99988,0.0,0.00531]
[1779775331782,40.74,76756.54,0.0,-0.99988,0.0,0.00533]
[1779775338826,40.74,76758.49,0.0,-0.99988,0.0,0.00541]
[1779775343861,40.74,76760.04,0.0,-0.99988,0.0,0.00548]
[1779775347889,40.74,76767.3,0.0,-0.99987,0.0,0.0058]
[1779775351044,40.74,76771.43,0.0,-0.99987,0.0,0.00563]
[1779775357959,40.74,76771.12,0.0,-0.99987,0.0,0.00562]
[1779775361988,40.74,76760.04,0.0,-0.99989,0.0,0.00515]
[1779775362996,40.74,76754.73,0.0,-0.99989,0.0,0.00494]
[1779775365012,40.74,76759.74,0.0,-0.99989,0.0,0.00513]
[1779775371050,40.74,76761.53,0.0,-0.99988,0.0,0.00521]
[1779775376087,40.74,76761.41,0.0,-0.99988,0.0,0.0052]
[1779775381256,40.74,76763.86,0.0,-0.99988,0.0,0.0053]
[1779775387165,40.74,76763.33,0.0,-0.99988,0.0,0.00528]
[1779775391328,40.74,76769.16,0.0,-0.99988,0.0,0.00553]
[1779775393207,40.74,76775.52,0.0,-0.99987,0.0,0.00581]
[1779775395221,40.74,76783.06,0.0,-0.99986,0.0,0.00617]
[1779775400256,40.74,76782.64,0.0,-0.99986,0.0,0.00615]
[1779775405291,40.74,76782.93,0.0,-0.99986,0.0,0.00616]
[1779775410461,40.74,76784.77,0.0,-0.99986,0.0,0.00625]
[1779775411332,40.74,76784.77,0.0,-0.99987,0.0,0.00588]
[1779775414361,40.74,76798.0,0.0,-0.99985,0.0,0.00652]
[1779775419396,40.74,76801.09,0.0,-0.99985,0.0,0.00668]
[1779775426445,40.74,76800.86,0.0,-0.99985,0.0,0.00667]
[1779775431480,40.74,76801.61,0.0,-0.99985,0.0,0.00671]
[1779775436516,40.74,76801.34,0.0,-0.99985,0.0,0.00669]
[1779775441550,40.74,76801.68,0.0,-0.99985,0.0,0.00671]
[1779775445578,40.74,76795.87,0.0,-0.99985,0.0,0.00641]
[1779775447594,40.74,76790.33,0.0,-0.99986,0.0,0.00614]
[1779775449608,40.74,76782.76,0.0,-0.99987,0.0,0.00579]
[1779775454644,40.74,76780.06,0.0,-0.99987,0.0,0.00567]
[1779775455650,40.74,76773.02,0.0,-0.99988,0.0,0.00536]
[1779775456658,40.74,76774.18,0.0,-0.99988,0.0,0.00541]
[1779775461698,40.74,76773.81,0.0,-0.99988,0.0,0.00539]
[1779775463706,40.74,76783.27,0.0,-0.99987,0.0,0.00581]
[1779775464714,40.74,76787.37,0.0,-0.99986,0.0,0.006]
[1779775469748,40.74,76785.96,0.0,-0.99987,0.0,0.00593]
[1779775471762,40.74,76786.87,0.0,-0.99987,0.0,0.00562]
[1779775476798,40.74,76787.07,0.0,-0.99987,0.0,0.00563]
[1779775482839,40.74,76785.45,0.0,-0.99987,0.0,0.00555]
[1779775487878,40.74,76785.18,0.0,-0.99988,0.0,0.00554]
[1779775492910,40.74,76787.56,0.0,-0.99987,0.0,0.00565]
[1779775497951,40.74,76786.39,0.0,-0.99987,0.0,0.0056]
[1779775502980,40.74,76790.08,0.0,-0.99987,0.0,0.00576]
[1779775508028,40.74,76792.41,0.0,-0.99987,0.0,0.00587]
[1779775511177,40.74,76782.49,0.0,-0.99988,0.0,0.00543]
[1779775512050,40.74,76782.49,0.0,-0.99988,0.0,0.00543]
[1779775514064,40.74,76776.77,0.0,-0.99988,0.0,0.00518]
[1779775519100,40.74,76777.69,0.0,-0.99988,0.0,0.00522]
[1779775526149,40.74,76778.79,0.0,-0.99988,0.0,0.00527]
[1779775531186,40.74,76779.55,0.0,-0.99989,0.0,0.00497]
[1779775536220,40.74,76779.55,0.0,-0.99989,0.0,0.00497]
[1779775541259,40.74,76781.92,0.0,-0.99989,0.0,0.00507]
[1779775546290,40.74,76783.6,0.0,-0.99988,0.0,0.00514]
[1779775547298,40.74,76788.72,0.0,-0.99988,0.0,0.00535]
[1779775552334,40.74,76793.03,0.0,-0.99987,0.0,0.00554]
[1779775557368,40.74,76792.81,0.0,-0.99987,0.0,0.00553]
[1779775558375,40.74,76800.75,0.0,-0.99987,0.0,0.00589]
[1779775563410,40.74,76805.14,0.0,-0.99986,0.0,0.0061]
[1779775566431,40.74,76810.83,0.0,-0.99985,0.0,0.00638]
[1779775571608,40.74,76809.86,0.0,-0.99986,0.0,0.00633]
[1779775579523,40.74,76810.21,0.0,-0.99985,0.0,0.00635]
[1779775584557,40.74,76812.72,0.0,-0.99985,0.0,0.00647]
[1779775589591,40.74,76812.35,0.0,-0.99985,0.0,0.00645]
[1779775593624,40.74,76807.01,0.0,-0.99987,0.0,0.00581]
[1779775599672,40.74,76805.26,0.0,-0.99987,0.0,0.00573]
[1779775604702,40.74,76805.8,0.0,-0.99987,0.0,0.00575]
[1779775609737,40.74,76814.27,0.0,-0.99986,0.0,0.00616]
[1779775610744,40.74,76817.79,0.0,-0.99985,0.0,0.00633]
[1779775615779,40.74,76818.32,0.0,-0.99985,0.0,0.00636]
[1779775620816,40.74,76819.84,0.0,-0.99985,0.0,0.00643]
[1779775623836,40.74,76828.54,0.0,-0.99984,0.0,0.00689]
[1779775624845,40.74,76829.75,0.0,-0.99984,0.0,0.00696]
[1779775629882,40.74,76834.66,0.0,-0.99983,0.0,0.00723]
[1779775634913,40.74,76833.68,0.0,-0.99983,0.0,0.00717]
[1779775640954,40.74,76832.81,0.0,-0.99984,0.0,0.00712]
[1779775645990,40.74,76833.45,0.0,-0.99983,0.0,0.00716]
[1779775651026,40.74,76832.4,0.0,-0.99985,0.0,0.00667]
[1779775656062,40.74,76832.37,0.0,-0.99985,0.0,0.00667]
[1779775661097,40.74,76828.88,0.0,-0.99985,0.0,0.00649]
[1779775665126,40.74,76826.34,0.0,-0.99985,0.0,0.00636]
[1779775670163,40.74,76825.71,0.0,-0.99985,0.0,0.00633]
[1779775675204,40.74,76826.39,0.0,-0.99985,0.0,0.00636]
[1779775680231,40.74,76828.41,0.0,-0.99985,0.0,0.00647]
[1779775685267,40.74,76828.11,0.0,-0.99985,0.0,0.00645]
[1779775690301,40.74,76827.12,0.0,-0.99985,0.0,0.0064]
[1779775695336,40.74,76827.8,0.0,-0.99985,0.0,0.00643]
[1779775700371,40.74,76825.62,0.0,-0.99985,0.0,0.00632]
[1779775705406,40.74,76827.07,0.0,-0.99985,0.0,0.0064]
[1779775710441,40.74,76824.64,0.0,-0.99986,0.0,0.00628]
[1779775711448,40.74,76824.53,0.0,-0.99986,0.0,0.00588]
[1779775716482,40.74,76825.77,0.0,-0.99986,0.0,0.00594]
[1779775721518,40.74,76827.95,0.0,-0.99986,0.0,0.00605]
[1779775726553,40.74,76827.9,0.0,-0.99986,0.0,0.00604]
[1779775732752,40.74,76826.61,0.0,-0.99986,0.0,0.00598]
[1779775738637,40.74,76826.34,0.0,-0.99986,0.0,0.00597]
[1779775743673,40.74,76827.63,0.0,-0.99986,0.0,0.00603]
[1779775748708,40.74,76827.27,0.0,-0.99986,0.0,0.00601]
[1779775753743,40.74,76826.96,0.0,-0.99986,0.0,0.006]
[1779775758777,40.74,76826.71,0.0,-0.99986,0.0,0.00599]
[1779775764819,40.74,76826.9,0.0,-0.99986,0.0,0.006]
[1779775769855,40.74,76824.26,0.0,-0.99986,0.0,0.00587]
[1779775771871,40.74,76824.29,0.0,-0.99987,0.0,0.0055]
[1779775777912,40.74,76824.86,0.0,-0.99987,0.0,0.00553]
[1779775783105,40.74,76824.96,0.0,-0.99987,0.0,0.00553]
[1779775788991,40.74,76825.92,0.0,-0.99987,0.0,0.00558]
[1779775794026,40.74,76825.75,0.0,-0.99987,0.0,0.00557]
[1779775801076,40.74,76825.52,0.0,-0.99987,0.0,0.00556]
[1779775802081,40.74,76815.6,0.0,-0.99988,0.0,0.00513]
[1779775803245,40.74,76800.12,0.0,-0.9999,0.0,0.00452]
[1779775804098,40.74,76800.12,0.0,-0.9999,0.0,0.00452]
[1779775809130,40.74,76795.02,0.0,-0.9999,0.0,0.00433]
[1779775811145,40.74,76792.65,0.0,-0.9999,0.0,0.00425]
[1779775817187,40.74,76792.49,0.0,-0.9999,0.0,0.00424]
[1779775822225,40.74,76792.18,0.0,-0.9999,0.0,0.00423]
[1779775827256,40.74,76791.84,0.0,-0.9999,0.0,0.00422]
[1779775831293,40.74,76791.79,0.0,-0.99991,0.0,0.00394]
[1779775842373,40.74,76791.6,0.0,-0.99991,0.0,0.00393]
[1779775843527,40.74,76781.89,0.0,-0.99992,0.0,0.00363]
[1779775845399,40.74,76777.9,0.0,-0.99992,0.0,0.00351]
[1779775850430,40.74,76775.42,0.0,-0.99992,0.0,0.00343]
[1779775855465,40.74,76775.92,0.0,-0.99992,0.0,0.00345]
[1779775860502,40.74,76775.84,0.0,-0.99992,0.0,0.00345]
[1779775861509,40.74,76770.83,0.0,-0.99993,0.0,0.0033]
[1779775866545,40.74,76772.75,0.0,-0.99992,0.0,0.00336]
[1779775868557,40.74,76777.77,0.0,-0.99992,0.0,0.0035]
[1779775873594,40.74,76776.91,0.0,-0.99992,0.0,0.00348]
[1779775880642,40.74,76774.8,0.0,-0.99992,0.0,0.00342]
[1779775885677,40.74,76781.97,0.0,-0.99992,0.0,0.00363]
[1779775890713,40.74,76788.89,0.0,-0.99991,0.0,0.00385]
[1779775891718,40.74,76788.95,0.0,-0.99992,0.0,0.00359]
[1779775896754,40.74,76787.97,0.0,-0.99992,0.0,0.00356]
[1779775901793,40.74,76785.88,0.0,-0.99992,0.0,0.0035]
[1779775906824,40.74,76784.61,0.0,-0.99992,0.0,0.00346]
[1779775910853,40.74,76778.59,0.0,-0.99993,0.0,0.00329]
[1779775915888,40.74,76779.9,0.0,-0.99993,0.0,0.00332]
[1779775920924,40.74,76780.27,0.0,-0.99992,0.0,0.00333]
[1779775925957,40.74,76780.57,0.0,-0.99992,0.0,0.00334]
[1779775930992,40.74,76781.88,0.0,-0.99992,0.0,0.00338]
[1779775936027,40.74,76780.48,0.0,-0.99992,0.0,0.00334]
[1779775941062,40.74,76778.17,0.0,-0.99993,0.0,0.00327]
[1779775946097,40.74,76774.64,0.0,-0.99993,0.0,0.00318]
[1779775951131,40.74,76775.55,0.0,-0.99993,0.0,0.00298]
[1779775957173,40.74,76773.67,0.0,-0.99993,0.0,0.00293]
[1779775962208,40.74,76774.7,0.0,-0.99993,0.0,0.00296]
[1779775967243,40.74,76772.95,0.0,-0.99993,0.0,0.00291]
[1779775972281,40.74,76773.84,0.0,-0.99993,0.0,0.00294]
[1779775978323,40.74,76772.89,0.0,-0.99993,0.0,0.00291]
[1779775983358,40.74,76775.14,0.0,-0.99993,0.0,0.00297]
[1779775989399,40.74,76775.87,0.0,-0.99993,0.0,0.00299]
[1779775994742,40.74,76776.02,0.0,-0.99993,0.0,0.00299]
[1779776001489,40.74,76779.77,0.0,-0.99993,0.0,0.00309]
[1779776003498,40.74,76793.69,0.0,-0.99992,0.0,0.00348]
[1779776007526,40.74,76798.26,0.0,-0.99992,0.0,0.00362]
[1779776011556,40.74,76798.12,0.0,-0.99992,0.0,0.00336]
[1779776012562,40.74,76792.47,0.0,-0.99993,0.0,0.0032]
[1779776017597,40.74,76793.35,0.0,-0.99993,0.0,0.00323]
[1779776022632,40.74,76789.21,0.0,-0.99993,0.0,0.00311]
[1779776025653,40.74,76779.34,0.0,-0.99994,0.0,0.00286]
[1779776030688,40.74,76778.82,0.0,-0.99994,0.0,0.00285]
[1779776035723,40.74,76777.23,0.0,-0.99994,0.0,0.00281]
[1779776039757,40.74,76784.32,0.0,-0.99993,0.0,0.00299]
[1779776044791,40.74,76784.74,0.0,-0.99993,0.0,0.003]
[1779776049826,40.74,76783.57,0.0,-0.99993,0.0,0.00297]
[1779776055168,40.74,76783.65,0.0,-0.99993,0.0,0.00297]
[1779776058890,40.74,76778.08,0.0,-0.99994,0.0,0.00283]
[1779776063924,40.74,76778.06,0.0,-0.99994,0.0,0.00283]
[1779776065246,40.74,76783.87,0.0,-0.99993,0.0,0.00297]
[1779776067953,40.74,76787.69,0.0,-0.99993,0.0,0.00307]
[1779776071981,40.74,76786.62,0.0,-0.99994,0.0,0.00283]
[1779776078026,40.74,76786.05,0.0,-0.99994,0.0,0.00281]
[1779776083061,40.74,76785.73,0.0,-0.99994,0.0,0.00281]
[1779776088095,40.74,76785.66,0.0,-0.99994,0.0,0.0028]
[1779776094137,40.74,76785.14,0.0,-0.99994,0.0,0.00279]
[1779776099173,40.74,76785.13,0.0,-0.99994,0.0,0.00279]
[1779776104213,40.74,76788.53,0.0,-0.99993,0.0,0.00288]
[1779776109246,40.74,76788.63,0.0,-0.99993,0.0,0.00288]
[1779776114282,40.74,76788.22,0.0,-0.99993,0.0,0.00287]
[1779776119316,40.74,76787.13,0.0,-0.99994,0.0,0.00284]
[1779776124352,40.74,76779.51,0.0,-0.99994,0.0,0.00266]
[1779776125677,40.74,76778.36,0.0,-0.99994,0.0,0.00263]
[1779776131402,40.74,76789.8,0.0,-0.99994,0.0,0.0027]
[1779776132408,40.74,76791.18,0.0,-0.99994,0.0,0.00273]
[1779776137443,40.74,76790.61,0.0,-0.99994,0.0,0.00272]
[1779776142478,40.74,76789.92,0.0,-0.99994,0.0,0.0027]
[1779776147519,40.74,76785.82,0.0,-0.99994,0.0,0.0026]
[1779776153559,40.74,76784.85,0.0,-0.99994,0.0,0.00258]
[1779776158596,40.74,76784.7,0.0,-0.99994,0.0,0.00258]
[1779776163629,40.74,76788.93,0.0,-0.99994,0.0,0.00268]
[1779776168663,40.74,76789.15,0.0,-0.99994,0.0,0.00268]
[1779776173700,40.74,76784.74,0.0,-0.99994,0.0,0.00258]
[1779776178735,40.74,76780.97,0.0,-0.99994,0.0,0.0025]
[1779776183770,40.74,76779.4,0.0,-0.99994,0.0,0.00246]
[1779776188804,40.74,76781.48,0.0,-0.99994,0.0,0.00251]
[1779776191826,40.74,76781.79,0.0,-0.99995,0.0,0.00233]
[1779776200890,40.74,76781.84,0.0,-0.99995,0.0,0.00233]
[1779776206933,40.74,76783.36,0.0,-0.99995,0.0,0.00236]
[1779776211968,40.74,76783.6,0.0,-0.99995,0.0,0.00236]
[1779776220028,40.74,76783.64,0.0,-0.99995,0.0,0.00237]
[1779776225069,40.74,76783.23,0.0,-0.99995,0.0,0.00236]
[1779776230103,40.74,76784.27,0.0,-0.99995,0.0,0.00238]
[1779776236458,40.74,76786.67,0.0,-0.99994,0.0,0.00243]
[1779776244201,40.74,76786.64,0.0,-0.99994,0.0,0.00243]
[1779776249236,40.74,76789.01,0.0,-0.99994,0.0,0.00248]
[1779776253264,40.74,76788.97,0.0,-0.99995,0.0,0.00229]
[1779776259306,40.74,76788.79,0.0,-0.99995,0.0,0.00229]
[1779776266668,40.74,76788.72,0.0,-0.99995,0.0,0.00229]
[1779776272396,40.74,76788.7,0.0,-0.99995,0.0,0.00229]
[1779776277432,40.74,76787.39,0.0,-0.99995,0.0,0.00226]
[1779776282466,40.74,76784.69,0.0,-0.99995,0.0,0.00221]
[1779776287501,40.74,76783.51,0.0,-0.99995,0.0,0.00218]
[1779776292536,40.74,76779.48,0.0,-0.99995,0.0,0.00211]
[1779776296882,40.74,76769.18,0.0,-0.99996,0.0,0.00192]
[1779776298579,40.74,76768.58,0.0,-0.99996,0.0,0.00191]
[1779776303614,40.74,76766.21,0.0,-0.99996,0.0,0.00187]
[1779776308649,40.74,76767.09,0.0,-0.99996,0.0,0.00188]
[1779776310662,40.74,76761.6,0.0,-0.99996,0.0,0.00179]
[1779776311670,40.74,76760.95,0.0,-0.99996,0.0,0.00164]
[1779776317022,40.74,76762.47,0.0,-0.99996,0.0,0.00167]
[1779776322746,40.74,76760.5,0.0,-0.99996,0.0,0.00164]
[1779776327784,40.74,76762.82,0.0,-0.99996,0.0,0.00167]
[1779776329795,40.74,76768.48,0.0,-0.99996,0.0,0.00176]
[1779776334834,40.74,76769.13,0.0,-0.99996,0.0,0.00177]
[1779776339868,40.74,76769.67,0.0,-0.99996,0.0,0.00178]
[1779776346917,40.74,76769.79,0.0,-0.99996,0.0,0.00178]
[1779776353967,40.74,76769.92,0.0,-0.99996,0.0,0.00178]
[1779776364037,40.74,76770.38,0.0,-0.99996,0.0,0.00179]
[1779776371087,40.74,76770.65,0.0,-0.99996,0.0,0.00165]
[1779776376121,40.74,76770.99,0.0,-0.99996,0.0,0.00166]
[1779776381157,40.74,76770.38,0.0,-0.99996,0.0,0.00165]
[1779776386191,40.74,76770.36,0.0,-0.99996,0.0,0.00165]
[1779776391226,40.74,76772.03,0.0,-0.99996,0.0,0.00167]
[1779776397584,40.74,76772.3,0.0,-0.99996,0.0,0.00168]
[1779776403312,40.74,76772.49,0.0,-0.99996,0.0,0.00168]
[1779776406335,40.74,76764.26,0.0,-0.99997,0.0,0.00156]
[1779776411369,40.74,76765.25,0.0,-0.99996,0.0,0.00157]
[1779776415398,40.74,76772.08,0.0,-0.99996,0.0,0.00167]
[1779776420434,40.74,76772.57,0.0,-0.99996,0.0,0.00168]
[1779776425468,40.74,76773.26,0.0,-0.99996,0.0,0.00169]
[1779776430503,40.74,76773.66,0.0,-0.99996,0.0,0.0017]
[1779776431510,40.74,76773.37,0.0,-0.99996,0.0,0.00156]
[1779776436545,40.74,76774.04,0.0,-0.99996,0.0,0.00157]
[1779776441583,40.74,76774.86,0.0,-0.99996,0.0,0.00158]
[1779776444602,40.74,76767.14,0.0,-0.99997,0.0,0.00147]
[1779776449639,40.74,76767.79,0.0,-0.99997,0.0,0.00148]
[1779776454673,40.74,76767.84,0.0,-0.99997,0.0,0.00148]
[1779776458010,40.74,76776.1,0.0,-0.99996,0.0,0.0016]
[1779776463736,40.74,76773.38,0.0,-0.99996,0.0,0.00156]
[1779776468771,40.74,76773.68,0.0,-0.99996,0.0,0.00156]
[1779776470785,40.74,76780.43,0.0,-0.99996,0.0,0.00166]
[1779776472800,40.74,76782.32,0.0,-0.99996,0.0,0.00169]
[1779776478157,40.74,76782.84,0.0,-0.99996,0.0,0.0017]
[1779776483885,40.74,76789.84,0.0,-0.99996,0.0,0.00181]
[1779776488226,40.74,76793.52,0.0,-0.99996,0.0,0.00187]
[1779776491936,40.74,76794.3,0.0,-0.99996,0.0,0.00174]
[1779776496971,40.74,76790.52,0.0,-0.99996,0.0,0.00168]
[1779776502006,40.74,76785.2,0.0,-0.99996,0.0,0.0016]
[1779776505027,40.74,76780.98,0.0,-0.99997,0.0,0.00153]
[1779776510062,40.74,76782.0,0.0,-0.99996,0.0,0.00155]
[1779776515096,40.74,76787.97,0.0,-0.99996,0.0,0.00164]
[1779776520132,40.74,76787.71,0.0,-0.99996,0.0,0.00163]
[1779776525167,40.74,76781.8,0.0,-0.99996,0.0,0.00155]
[1779776527181,40.74,76776.74,0.0,-0.99997,0.0,0.00147]
[1779776532216,40.74,76775.5,0.0,-0.99997,0.0,0.00146]
[1779776537251,40.74,76778.22,0.0,-0.99997,0.0,0.0015]
[1779776542286,40.74,76777.99,0.0,-0.99997,0.0,0.00149]
[1779776547326,40.74,76778.04,0.0,-0.99997,0.0,0.00149]
[1779776552360,40.74,76777.63,0.0,-0.99997,0.0,0.00136]
[1779776555382,40.74,76782.78,0.0,-0.99997,0.0,0.00143]
[1779776560417,40.74,76783.55,0.0,-0.99997,0.0,0.00144]
[1779776565452,40.74,76782.48,0.0,-0.99997,0.0,0.00143]
[1779776570487,40.74,76781.63,0.0,-0.99997,0.0,0.00142]
[1779776576530,40.74,76780.55,0.0,-0.99997,0.0,0.0014]
[1779776581564,40.74,76779.47,0.0,-0.99997,0.0,0.00139]
[1779776587605,40.74,76778.7,0.0,-0.99997,0.0,0.00138]
[1779776592641,40.74,76774.38,0.0,-0.99997,0.0,0.00132]
[1779776598999,40.74,76771.96,0.0,-0.99997,0.0,0.00129]
[1779776604728,40.74,76772.98,0.0,-0.99997,0.0,0.0013]
[1779776614799,40.74,76772.03,0.0,-0.99997,0.0,0.00118]
[1779776619833,40.74,76771.13,0.0,-0.99997,0.0,0.00117]
[1779776623862,40.74,76778.67,0.0,-0.99997,0.0,0.00126]
[1779776625875,40.74,76783.02,0.0,-0.99997,0.0,0.00131]
[1779776630911,40.74,76782.61,0.0,-0.99997,0.0,0.00131]
[1779776635947,40.74,76781.73,0.0,-0.99997,0.0,0.0013]
[1779776640983,40.74,76778.9,0.0,-0.99997,0.0,0.00126]
[1779776646020,40.74,76780.04,0.0,-0.99997,0.0,0.00128]
[1779776656091,40.74,76778.09,0.0,-0.99997,0.0,0.00125]
[1779776662131,40.74,76776.25,0.0,-0.99997,0.0,0.00123]
[1779776665152,40.74,76781.99,0.0,-0.99997,0.0,0.0013]
[1779776670187,40.74,76781.89,0.0,-0.99997,0.0,0.0013]
[1779776671195,40.74,76781.35,0.0,-0.99997,0.0,0.00118]
[1779776676230,40.74,76782.57,0.0,-0.99997,0.0,0.00119]
[1779776681264,40.74,76782.86,0.0,-0.99997,0.0,0.0012]
[1779776687309,40.74,76781.45,0.0,-0.99997,0.0,0.00118]
[1779776688312,40.74,76789.08,0.0,-0.99997,0.0,0.00127]
[1779776689319,40.74,76794.55,0.0,-0.99997,0.0,0.00134]
[1779776696369,40.74,76798.8,0.0,-0.99997,0.0,0.00139]
[1779776701403,40.74,76800.71,0.0,-0.99997,0.0,0.00142]
[1779776709464,40.74,76802.04,0.0,-0.99997,0.0,0.00144]
[1779776711478,40.74,76811.74,0.0,-0.99996,0.0,0.00158]
[1779776716514,40.74,76816.42,0.0,-0.99996,0.0,0.00165]
[1779776721548,40.74,76817.06,0.0,-0.99996,0.0,0.00166]
[1779776723570,40.74,76823.37,0.0,-0.99996,0.0,0.00176]
[1779776728597,40.74,76827.47,0.0,-0.99996,0.0,0.00183]
[1779776731619,40.74,76827.22,0.0,-0.99996,0.0,0.00167]
[1779776736653,40.74,76826.86,0.0,-0.99996,0.0,0.00167]
[1779776741688,40.74,76826.22,0.0,-0.99996,0.0,0.00166]
[1779776746723,40.74,76825.56,0.0,-0.99996,0.0,0.00164]
[1779776751759,40.74,76825.06,0.0,-0.99996,0.0,0.00164]
[1779776755786,40.74,76819.77,0.0,-0.99996,0.0,0.00156]
[1779776760821,40.74,76820.66,0.0,-0.99996,0.0,0.00157]
[1779776765856,40.74,76813.22,0.0,-0.99997,0.0,0.00146]
[1779776768877,40.74,76806.38,0.0,-0.99997,0.0,0.00137]
[1779776773912,40.74,76801.91,0.0,-0.99997,0.0,0.00131]
[1779776780281,40.74,76801.63,0.0,-0.99997,0.0,0.00131]
[1779776787003,40.74,76801.25,0.0,-0.99997,0.0,0.0013]
[1779776791031,40.74,76800.35,0.0,-0.99997,0.0,0.00118]
[1779776796065,40.74,76800.36,0.0,-0.99997,0.0,0.00118]
[1779776802109,40.74,76801.51,0.0,-0.99997,0.0,0.00119]
[1779776807143,40.74,76800.89,0.0,-0.99997,0.0,0.00119]
[1779776812178,40.74,76801.25,0.0,-0.99997,0.0,0.00119]
[1779776820561,40.74,76800.78,0.0,-0.99997,0.0,0.00118]
[1779776826280,40.74,76798.91,0.0,-0.99997,0.0,0.00116]
[1779776831315,40.74,76795.97,0.0,-0.99997,0.0,0.00113]
[1779776836353,40.74,76792.56,0.0,-0.99997,0.0,0.00109]
[1779776837360,40.74,76792.47,0.0,-0.99998,0.0,0.00109]
[1779776842394,40.74,76793.35,0.0,-0.99997,0.0,0.0011]
[1779776847429,40.74,76793.62,0.0,-0.99997,0.0,0.0011]
[1779776851458,40.74,76794.14,0.0,-0.99998,0.0,0.00101]
[1779776856492,40.74,76793.64,0.0,-0.99998,0.0,0.00101]
[1779776861529,40.74,76790.54,0.0,-0.99998,0.0,0.00097]
[1779776866563,40.74,76790.82,0.0,-0.99998,0.0,0.00098]
[1779776871599,40.74,76786.64,0.0,-0.99998,0.0,0.00094]
[1779776878647,40.74,76786.46,0.0,-0.99998,0.0,0.00094]
[1779776883683,40.74,76786.69,0.0,-0.99998,0.0,0.00094]
[1779776888717,40.74,76786.16,0.0,-0.99998,0.0,0.00093]
[1779776893753,40.74,76783.34,0.0,-0.99998,0.0,0.00091]
[1779776899795,40.74,76784.56,0.0,-0.99998,0.0,0.00092]
[1779776904830,40.74,76784.95,0.0,-0.99998,0.0,0.00092]
[1779776909865,40.74,76784.19,0.0,-0.99998,0.0,0.00092]
[1779776911193,40.74,76784.62,0.0,-0.99998,0.0,0.00083]
[1779776916913,40.74,76785.91,0.0,-0.99998,0.0,0.00084]
[1779776926985,40.74,76786.69,0.0,-0.99998,0.0,0.00085]
[1779776932019,40.74,76787.39,0.0,-0.99998,0.0,0.00086]
[1779776934041,40.74,76745.61,0.0,-0.99999,0.0,0.00056]
[1779776935049,40.74,76707.85,0.0,-0.99999,0.0,0.00038]
[1779776936056,40.74,76699.7,0.0,-0.99999,0.0,0.00035]
[1779776937060,40.74,76705.01,0.0,-0.99999,0.0,0.00037]
[1779776939076,40.74,76719.41,0.0,-0.99999,0.0,0.00043]
[1779776940083,40.74,76726.4,0.0,-0.99999,0.0,0.00046]
[1779776941426,40.74,76729.45,0.0,-0.99999,0.0,0.00048]
[1779776945121,40.74,76722.97,0.0,-0.99999,0.0,0.00044]
[1779776947134,40.74,76719.36,0.0,-0.99999,0.0,0.00043]
[1779776952170,40.74,76722.09,0.0,-0.99999,0.0,0.00044]
[1779776953177,40.74,76732.07,0.0,-0.99999,0.0,0.00049]
[1779776954183,40.74,76736.18,0.0,-0.99999,0.0,0.00051]
[1779776956197,40.74,76735.76,0.0,-0.99999,0.0,0.00051]
[1779776958216,40.74,76742.71,0.0,-0.99999,0.0,0.00054]
[1779776959223,40.74,76760.16,0.0,-0.99999,0.0,0.00065]
[1779776960230,40.74,76761.74,0.0,-0.99999,0.0,0.00066]
[1779776961572,40.74,76768.17,0.0,-0.99998,0.0,0.00071]
[1779776963251,40.74,76768.8,0.0,-0.99998,0.0,0.00071]
[1779776965266,40.74,76762.71,0.0,-0.99998,0.0,0.00067]
[1779776966274,40.74,76761.69,0.0,-0.99999,0.0,0.00066]
[1779776971640,40.74,76759.96,0.0,-0.99999,0.0,0.00059]
[1779776977353,40.74,76761.79,0.0,-0.99999,0.0,0.0006]
[1779776982387,40.74,76761.74,0.0,-0.99999,0.0,0.0006]
[1779776988430,40.74,76762.32,0.0,-0.99999,0.0,0.0006]
[1779776993466,40.74,76762.88,0.0,-0.99999,0.0,0.0006]
[1779776998500,40.74,76762.96,0.0,-0.99999,0.0,0.0006]
[1779777001534,40.74,76777.87,0.0,-0.99998,0.0,0.0007]
[1779777002531,40.74,76786.84,0.0,-0.99998,0.0,0.00077]
[1779777003540,40.74,76789.0,0.0,-0.99998,0.0,0.00079]
[1779777008574,40.74,76788.8,0.0,-0.99998,0.0,0.00079]
[1779777013609,40.74,76787.21,0.0,-0.99998,0.0,0.00077]
[1779777015623,40.74,76793.94,0.0,-0.99998,0.0,0.00083]
[1779777019651,40.74,76799.08,0.0,-0.99998,0.0,0.00087]
[1779777025703,40.74,76798.07,0.0,-0.99998,0.0,0.00086]
[1779777026704,40.74,76788.25,0.0,-0.99998,0.0,0.00078]
[1779777027712,40.74,76777.34,0.0,-0.99998,0.0,0.0007]
[1779777031746,40.74,76778.2,0.0,-0.99999,0.0,0.00064]
[1779777036782,40.74,76778.05,0.0,-0.99999,0.0,0.00064]
[1779777041815,40.74,76785.01,0.0,-0.99998,0.0,0.00068]
[1779777046849,40.74,76783.75,0.0,-0.99998,0.0,0.00068]
[1779777049870,40.74,76778.37,0.0,-0.99999,0.0,0.00064]
[1779777054906,40.74,76776.88,0.0,-0.99999,0.0,0.00063]
[1779777059942,40.74,76782.14,0.0,-0.99998,0.0,0.00066]
[1779777064977,40.74,76781.5,0.0,-0.99998,0.0,0.00066]
[1779777070012,40.74,76781.9,0.0,-0.99998,0.0,0.00066]
[1779777075046,40.74,76781.27,0.0,-0.99998,0.0,0.00066]
[1779777080081,40.74,76782.36,0.0,-0.99998,0.0,0.00067]
[1779777085116,40.74,76782.36,0.0,-0.99998,0.0,0.00067]
[1779777090152,40.74,76781.68,0.0,-0.99998,0.0,0.00066]
[1779777091158,40.74,76781.72,0.0,-0.99999,0.0,0.0006]
[1779777092488,40.74,76771.03,0.0,-0.99999,0.0,0.00053]
[1779777095190,40.74,76782.9,0.0,-0.99999,0.0,0.0006]
[1779777100225,40.74,76782.64,0.0,-0.99999,0.0,0.0006]
[1779777105260,40.74,76782.07,0.0,-0.99999,0.0,0.0006]
[1779777110295,40.74,76777.3,0.0,-0.99999,0.0,0.00057]
[1779777116337,40.74,76774.42,0.0,-0.99999,0.0,0.00055]
[1779777121375,40.74,76773.76,0.0,-0.99999,0.0,0.00055]
[1779777122698,40.74,76763.27,0.0,-0.99999,0.0,0.00049]
[1779777123390,40.74,76763.18,0.0,-0.99999,0.0,0.00049]
[1779777124396,40.74,76764.47,0.0,-0.99999,0.0,0.0005]
[1779777129430,40.74,76763.6,0.0,-0.99999,0.0,0.00049]
[1779777135473,40.74,76762.76,0.0,-0.99999,0.0,0.00049]
[1779777140508,40.74,76762.03,0.0,-0.99999,0.0,0.00048]
[1779777145542,40.74,76762.62,0.0,-0.99999,0.0,0.00049]
[1779777148564,40.74,76757.07,0.0,-0.99999,0.0,0.00046]
[1779777151584,40.74,76756.34,0.0,-0.99999,0.0,0.00041]
[1779777157630,40.74,76755.16,0.0,-0.99999,0.0,0.0004]
[1779777162665,40.74,76754.84,0.0,-0.99999,0.0,0.0004]
[1779777167700,40.74,76755.05,0.0,-0.99999,0.0,0.0004]
[1779777172735,40.74,76753.04,0.0,-0.99999,0.0,0.00039]
[1779777177770,40.74,76754.17,0.0,-0.99999,0.0,0.0004]
[1779777182805,40.74,76756.25,0.0,-0.99999,0.0,0.00041]
[1779777187839,40.74,76756.98,0.0,-0.99999,0.0,0.00041]
[1779777192874,40.74,76757.54,0.0,-0.99999,0.0,0.00041]
[1779777194890,40.74,76769.05,0.0,-0.99999,0.0,0.00047]
[1779777199924,40.74,76768.18,0.0,-0.99999,0.0,0.00046]
[1779777203951,40.74,76772.55,0.0,-0.99999,0.0,0.00049]
[1779777208989,40.74,76773.93,0.0,-0.99999,0.0,0.00049]
[1779777209994,40.74,76767.37,0.0,-0.99999,0.0,0.00046]
[1779777211000,40.74,76764.99,0.0,-0.99999,0.0,0.0004]
[1779777216040,40.74,76765.33,0.0,-0.99999,0.0,0.0004]
[1779777221071,40.74,76764.6,0.0,-0.99999,0.0,0.0004]
[1779777228120,40.74,76764.51,0.0,-0.99999,0.0,0.0004]
[1779777233472,40.74,76763.93,0.0,-0.99999,0.0,0.0004]
[1779777239197,40.74,76764.13,0.0,-0.99999,0.0,0.0004]
[1779777244231,40.74,76763.38,0.0,-0.99999,0.0,0.00039]
[1779777249268,40.74,76763.14,0.0,-0.99999,0.0,0.00039]
[1779777254302,40.74,76766.86,0.0,-0.99999,0.0,0.00041]
[1779777259337,40.74,76766.41,0.0,-0.99999,0.0,0.00041]
[1779777263684,40.74,76775.29,0.0,-0.99999,0.0,0.00045]
[1779777269407,40.74,76777.5,0.0,-0.99999,0.0,0.00046]
[1779777271420,40.74,76777.76,0.0,-0.99999,0.0,0.00041]
[1779777276459,40.74,76780.72,0.0,-0.99999,0.0,0.00042]
[1779777282499,40.74,76782.01,0.0,-0.99999,0.0,0.00043]
[1779777283824,40.74,76773.37,0.0,-0.99999,0.0,0.00039]
[1779777284514,40.74,76773.37,0.0,-0.99999,0.0,0.00039]
[1779777289548,40.74,76772.3,0.0,-0.99999,0.0,0.00039]
[1779777294583,40.74,76774.28,0.0,-0.99999,0.0,0.0004]
[1779777301637,40.74,76774.93,0.0,-0.99999,0.0,0.0004]
[1779777303965,40.74,76780.68,0.0,-0.99999,0.0,0.00042]
[1779777314035,40.74,76781.78,0.0,-0.99999,0.0,0.00043]
[1779777319759,40.74,76782.16,0.0,-0.99999,0.0,0.00043]
[1779777324794,40.74,76782.57,0.0,-0.99999,0.0,0.00043]
[1779777326807,40.74,76788.39,0.0,-0.99999,0.0,0.00046]
[1779777328821,40.74,76791.39,0.0,-0.99999,0.0,0.00048]
[1779777331843,40.74,76792.72,0.0,-0.99999,0.0,0.00043]
[1779777337886,40.74,76793.01,0.0,-0.99999,0.0,0.00043]
[1779777342920,40.74,76796.46,0.0,-0.99999,0.0,0.00045]
[1779777347956,40.74,76798.34,0.0,-0.99999,0.0,0.00046]
[1779777352992,40.74,76798.36,0.0,-0.99999,0.0,0.00046]
[1779777358025,40.74,76798.42,0.0,-0.99999,0.0,0.00046]
[1779777363069,40.74,76798.52,0.0,-0.99999,0.0,0.00046]
[1779777368098,40.74,76804.26,0.0,-0.99999,0.0,0.00049]
[1779777373135,40.74,76805.47,0.0,-0.99999,0.0,0.00049]
[1779777378172,40.74,76807.48,0.0,-0.99999,0.0,0.0005]
[1779777383214,40.74,76810.6,0.0,-0.99999,0.0,0.00052]
[1779777388242,40.74,76814.41,0.0,-0.99999,0.0,0.00054]
[1779777391263,40.74,76813.43,0.0,-0.99999,0.0,0.00048]
[1779777394608,40.74,76819.41,0.0,-0.99999,0.0,0.00051]
[1779777396298,40.74,76821.26,0.0,-0.99999,0.0,0.00052]
[1779777399322,40.74,76830.39,0.0,-0.99999,0.0,0.00058]
[1779777404678,40.74,76830.96,0.0,-0.99999,0.0,0.00058]
[1779777410399,40.74,76831.61,0.0,-0.99999,0.0,0.00058]
[1779777415436,40.74,76836.5,0.0,-0.99999,0.0,0.00062]
[1779777420471,40.74,76837.69,0.0,-0.99999,0.0,0.00062]
[1779777425508,40.74,76838.44,0.0,-0.99999,0.0,0.00063]
[1779777430542,40.74,76837.71,0.0,-0.99999,0.0,0.00062]
[1779777435578,40.74,76838.63,0.0,-0.99999,0.0,0.00063]
[1779777440613,40.74,76838.43,0.0,-0.99999,0.0,0.00063]
[1779777445647,40.74,76838.57,0.0,-0.99999,0.0,0.00063]
[1779777451692,40.74,76838.15,0.0,-0.99999,0.0,0.00056]
[1779777456726,40.74,76837.95,0.0,-0.99999,0.0,0.00056]
[1779777461761,40.74,76841.87,0.0,-0.99999,0.0,0.00058]
[1779777462767,40.74,76848.24,0.0,-0.99999,0.0,0.00062]
[1779777463775,40.74,76849.89,0.0,-0.99998,0.0,0.00063]
[1779777468810,40.74,76852.55,0.0,-0.99998,0.0,0.00065]
[1779777470824,40.74,76859.29,0.0,-0.99998,0.0,0.0007]
[1779777475175,40.74,76867.38,0.0,-0.99998,0.0,0.00076]
[1779777480894,40.74,76870.65,0.0,-0.99998,0.0,0.00079]
[1779777485245,40.74,76875.72,0.0,-0.99998,0.0,0.00083]
[1779777490966,40.74,76876.88,0.0,-0.99998,0.0,0.00084]
[1779777497007,40.74,76873.17,0.0,-0.99998,0.0,0.00081]
[1779777501040,40.74,76866.74,0.0,-0.99998,0.0,0.00076]
[1779777502047,40.74,76861.46,0.0,-0.99998,0.0,0.00072]
[1779777503054,40.74,76866.84,0.0,-0.99998,0.0,0.00076]
[1779777504061,40.74,76867.7,0.0,-0.99998,0.0,0.00077]
[1779777510104,40.74,76868.31,0.0,-0.99998,0.0,0.00077]
[1779777511111,40.74,76865.7,0.0,-0.99998,0.0,0.00067]
[1779777516146,40.74,76862.63,0.0,-0.99998,0.0,0.00065]
[1779777521182,40.74,76874.76,0.0,-0.99998,0.0,0.00074]
[1779777522190,40.74,76869.49,0.0,-0.99998,0.0,0.0007]
[1779777527224,40.74,76871.22,0.0,-0.99998,0.0,0.00071]
[1779777532259,40.74,76872.72,0.0,-0.99998,0.0,0.00072]
[1779777538300,40.74,76875.63,0.0,-0.99998,0.0,0.00075]
[1779777543340,40.74,76876.76,0.0,-0.99998,0.0,0.00076]
[1779777548374,40.74,76875.96,0.0,-0.99998,0.0,0.00075]
[1779777553409,40.74,76880.74,0.0,-0.99998,0.0,0.00079]
[1779777558449,40.74,76883.65,0.0,-0.99998,0.0,0.00081]
[1779777563484,40.74,76886.77,0.0,-0.99998,0.0,0.00084]
[1779777568521,40.74,76886.63,0.0,-0.99998,0.0,0.00084]
[1779777571549,40.74,76888.72,0.0,-0.99998,0.0,0.00077]
[1779777576582,40.74,76891.22,0.0,-0.99998,0.0,0.00079]
[1779777578600,40.74,76896.53,0.0,-0.99998,0.0,0.00083]
[1779777583632,40.74,76900.92,0.0,-0.99998,0.0,0.00087]
[1779777588669,40.74,76901.76,0.0,-0.99998,0.0,0.00088]
[1779777593701,40.74,76903.79,0.0,-0.99998,0.0,0.0009]
[1779777598737,40.74,76908.94,0.0,-0.99998,0.0,0.00095]
[1779777603771,40.74,76911.35,0.0,-0.99998,0.0,0.00098]
[1779777608806,40.74,76912.38,0.0,-0.99998,0.0,0.00099]
[1779777613842,40.74,76912.57,0.0,-0.99998,0.0,0.00099]
[1779777616166,40.74,76923.53,0.0,-0.99997,0.0,0.00111]
[1779777617872,40.74,76923.53,0.0,-0.99997,0.0,0.00111]
[1779777620891,40.74,76932.18,0.0,-0.99997,0.0,0.00121]
[1779777622910,40.74,76939.03,0.0,-0.99997,0.0,0.0013]
[1779777623923,40.74,76963.88,0.0,-0.99996,0.0,0.00168]
[1779777624932,40.74,76968.82,0.0,-0.99996,0.0,0.00177]
[1779777626254,40.74,76950.98,0.0,-0.99996,0.0,0.00147]
[1779777626941,40.74,76950.32,0.0,-0.99996,0.0,0.00146]
[1779777627963,40.74,76938.27,0.0,-0.99997,0.0,0.00129]
[1779777628964,40.74,76936.68,0.0,-0.99997,0.0,0.00127]
[1779777630979,40.74,76928.3,0.0,-0.99997,0.0,0.00116]
[1779777631986,40.74,76920.96,0.0,-0.99998,0.0,0.00097]
[1779777632992,40.74,76921.34,0.0,-0.99998,0.0,0.00097]
[1779777636328,40.74,76914.26,0.0,-0.99998,0.0,0.0009]
[1779777637025,40.74,76914.26,0.0,-0.99998,0.0,0.0009]
[1779777642055,40.74,76916.56,0.0,-0.99998,0.0,0.00092]
[1779777647094,40.74,76919.77,0.0,-0.99998,0.0,0.00095]
[1779777648102,40.74,76927.15,0.0,-0.99997,0.0,0.00103]
[1779777650116,40.74,76927.29,0.0,-0.99997,0.0,0.00103]
[1779777655150,40.74,76927.1,0.0,-0.99997,0.0,0.00103]
[1779777660202,40.74,76930.81,0.0,-0.99997,0.0,0.00107]
[1779777662204,40.74,76940.42,0.0,-0.99997,0.0,0.00119]
[1779777663208,40.74,76941.95,0.0,-0.99997,0.0,0.00121]
[1779777668246,40.74,76940.64,0.0,-0.99997,0.0,0.00119]
[1779777673279,40.74,76937.78,0.0,-0.99997,0.0,0.00115]
[1779777676303,40.74,76929.23,0.0,-0.99997,0.0,0.00106]
[1779777677311,40.74,76927.97,0.0,-0.99997,0.0,0.00104]
[1779777682344,40.74,76929.33,0.0,-0.99997,0.0,0.00106]
[1779777683351,40.74,76916.75,0.0,-0.99998,0.0,0.00092]
[1779777684357,40.74,76911.12,0.0,-0.99998,0.0,0.00087]
[1779777685365,40.74,76911.08,0.0,-0.99998,0.0,0.00087]
[1779777690402,40.74,76908.54,0.0,-0.99998,0.0,0.00085]
[1779777691407,40.74,76909.05,0.0,-0.99998,0.0,0.00076]
[1779777694428,40.74,76903.09,0.0,-0.99998,0.0,0.00071]
[1779777697451,40.74,76909.66,0.0,-0.99998,0.0,0.00076]
[1779777699464,40.74,76908.14,0.0,-0.99998,0.0,0.00075]
[1779777702484,40.74,76905.97,0.0,-0.99998,0.0,0.00073]
[1779777705508,40.74,76900.36,0.0,-0.99998,0.0,0.00069]
[1779777706512,40.74,76898.93,0.0,-0.99998,0.0,0.00068]
[1779777711548,40.74,76894.12,0.0,-0.99998,0.0,0.00065]
[1779777716900,40.74,76891.92,0.0,-0.99998,0.0,0.00063]
[1779777722627,40.74,76894.43,0.0,-0.99998,0.0,0.00065]
[1779777727664,40.74,76890.58,0.0,-0.99998,0.0,0.00062]
[1779777732698,40.74,76887.56,0.0,-0.99999,0.0,0.0006]
[1779777737734,40.74,76887.5,0.0,-0.99999,0.0,0.0006]
[1779777742769,40.74,76889.68,0.0,-0.99999,0.0,0.00062]
[1779777747804,40.74,76889.91,0.0,-0.99998,0.0,0.00062]
[1779777753847,40.74,76890.29,0.0,-0.99999,0.0,0.00055]
[1779777758886,40.74,76894.11,0.0,-0.99999,0.0,0.00057]
[1779777763918,40.74,76894.85,0.0,-0.99999,0.0,0.00058]
[1779777768954,40.74,76898.13,0.0,-0.99999,0.0,0.0006]
[1779777772981,40.74,76892.63,0.0,-0.99999,0.0,0.00056]
[1779777778017,40.74,76889.03,0.0,-0.99999,0.0,0.00054]
[1779777783052,40.74,76887.86,0.0,-0.99999,0.0,0.00054]
[1779777787396,40.74,76878.8,0.0,-0.99999,0.0,0.00048]
[1779777788087,40.74,76878.74,0.0,-0.99999,0.0,0.00048]
[1779777790101,40.74,76872.85,0.0,-0.99999,0.0,0.00045]
[1779777795136,40.74,76869.94,0.0,-0.99999,0.0,0.00044]
[1779777801178,40.74,76868.42,0.0,-0.99999,0.0,0.00043]
[1779777806214,40.74,76867.14,0.0,-0.99999,0.0,0.00042]
[1779777811249,40.74,76869.29,0.0,-0.99999,0.0,0.00038]
[1779777816283,40.74,76870.96,0.0,-0.99999,0.0,0.00039]
[1779777818298,40.74,76875.96,0.0,-0.99999,0.0,0.00041]
[1779777819304,40.74,76877.44,0.0,-0.99999,0.0,0.00042]
[1779777824339,40.74,76881.6,0.0,-0.99999,0.0,0.00044]
[1779777829375,40.74,76883.14,0.0,-0.99999,0.0,0.00045]
[1779777834409,40.74,76880.72,0.0,-0.99999,0.0,0.00044]
[1779777839445,40.74,76883.85,0.0,-0.99999,0.0,0.00045]
[1779777842468,40.74,76893.4,0.0,-0.99999,0.0,0.0005]
[1779777843473,40.74,76897.85,0.0,-0.99999,0.0,0.00053]
[1779777845487,40.74,76901.04,0.0,-0.99999,0.0,0.00055]
[1779777850522,40.74,76897.53,0.0,-0.99999,0.0,0.00053]
[1779777853543,40.74,76906.05,0.0,-0.99999,0.0,0.00058]
[1779777854550,40.74,76911.82,0.0,-0.99998,0.0,0.00062]
[1779777855557,40.74,76911.92,0.0,-0.99998,0.0,0.00062]
[1779777857570,40.74,76906.64,0.0,-0.99999,0.0,0.00058]
[1779777862605,40.74,76909.95,0.0,-0.99999,0.0,0.00061]
[1779777867641,40.74,76913.0,0.0,-0.99998,0.0,0.00063]
[1779777873684,40.74,76914.48,0.0,-0.99999,0.0,0.00056]
[1779777878718,40.74,76910.89,0.0,-0.99999,0.0,0.00054]
[1779777881739,40.74,76908.76,0.0,-0.99999,0.0,0.00053]
[1779777885768,40.74,76900.36,0.0,-0.99999,0.0,0.00048]
[1779777886775,40.74,76900.27,0.0,-0.99999,0.0,0.00048]
[1779777891809,40.74,76902.3,0.0,-0.99999,0.0,0.00049]
[1779777896847,40.74,76903.46,0.0,-0.99999,0.0,0.0005]
[1779777901880,40.74,76901.69,0.0,-0.99999,0.0,0.00049]
[1779777906916,40.74,76900.1,0.0,-0.99999,0.0,0.00048]
[1779777911951,40.74,76902.0,0.0,-0.99999,0.0,0.00049]
[1779777916986,40.74,76903.83,0.0,-0.99999,0.0,0.0005]
[1779777922025,40.74,76902.04,0.0,-0.99999,0.0,0.00049]
[1779777927061,40.74,76890.38,0.0,-0.99999,0.0,0.00043]
[1779777928388,40.74,76873.23,0.0,-0.99999,0.0,0.00035]
[1779777930081,40.74,76871.32,0.0,-0.99999,0.0,0.00035]
[1779777931090,40.74,76871.21,0.0,-0.99999,0.0,0.0003]
[1779777936124,40.74,76873.31,0.0,-0.99999,0.0,0.00031]
[1779777941158,40.74,76876.82,0.0,-0.99999,0.0,0.00032]
[1779777946193,40.74,76877.91,0.0,-0.99999,0.0,0.00033]
[1779777951231,40.74,76874.42,0.0,-0.99999,0.0,0.00031]
[1779777956265,40.74,76867.07,0.0,-0.99999,0.0,0.00029]
[1779777961301,40.74,76866.45,0.0,-0.99999,0.0,0.00029]
[1779777964322,40.74,76876.05,0.0,-0.99999,0.0,0.00032]
[1779777965329,40.74,76876.44,0.0,-0.99999,0.0,0.00032]
[1779777970364,40.74,76881.45,0.0,-0.99999,0.0,0.00034]
[1779777972378,40.74,76885.7,0.0,-0.99999,0.0,0.00036]
[1779777977412,40.74,76884.58,0.0,-0.99999,0.0,0.00035]
[1779777982449,40.74,76883.93,0.0,-0.99999,0.0,0.00035]
[1779777988808,40.74,76888.95,0.0,-0.99999,0.0,0.00037]
[1779777991511,40.74,76890.6,0.0,-0.99999,0.0,0.00033]
[1779777996547,40.74,76893.35,0.0,-0.99999,0.0,0.00034]
[1779778002589,40.74,76894.4,0.0,-0.99999,0.0,0.00035]
[1779778008630,40.74,76894.16,0.0,-0.99999,0.0,0.00035]
[1779778013666,40.74,76892.69,0.0,-0.99999,0.0,0.00034]
[1779778018700,40.74,76886.21,0.0,-0.99999,0.0,0.00031]
[1779778023736,40.74,76886.03,0.0,-0.99999,0.0,0.00031]
[1779778028770,40.74,76885.26,0.0,-0.99999,0.0,0.00031]
[1779778032799,40.74,76879.15,0.0,-0.99999,0.0,0.00029]
[1779778037834,40.74,76876.81,0.0,-0.99999,0.0,0.00028]
[1779778038841,40.74,76883.27,0.0,-0.99999,0.0,0.0003]
[1779778039849,40.74,76882.6,0.0,-0.99999,0.0,0.0003]
[1779778044883,40.74,76882.84,0.0,-0.99999,0.0,0.0003]
[1779778049919,40.74,76883.5,0.0,-0.99999,0.0,0.0003]
[1779778051934,40.74,76884.63,0.0,-0.99999,0.0,0.00027]
[1779778056969,40.74,76885.37,0.0,-0.99999,0.0,0.00027]
[1779778062004,40.74,76885.55,0.0,-0.99999,0.0,0.00027]
[1779778067039,40.74,76896.71,0.0,-0.99999,0.0,0.00031]
[1779778072074,40.74,76892.82,0.0,-0.99999,0.0,0.0003]
[1779778077110,40.74,76889.69,0.0,-0.99999,0.0,0.00029]
[1779778083152,40.74,76889.13,0.0,-0.99999,0.0,0.00028]
[1779778089517,40.74,76889.31,0.0,-0.99999,0.0,0.00028]
[1779778095236,40.74,76887.7,0.0,-0.99999,0.0,0.00028]
[1779778100272,40.74,76886.35,0.0,-0.99999,0.0,0.00027]
[1779778105306,40.74,76887.53,0.0,-0.99999,0.0,0.00028]
[1779778110341,40.74,76887.83,0.0,-0.99999,0.0,0.00028]
[1779778111347,40.74,76887.34,0.0,-0.99999,0.0,0.00024]
[1779778118396,40.74,76887.53,0.0,-0.99999,0.0,0.00024]
[1779778123431,40.74,76889.36,0.0,-0.99999,0.0,0.00025]
[1779778128467,40.74,76889.88,0.0,-0.99999,0.0,0.00025]
[1779778131487,40.74,76881.16,0.0,-0.99999,0.0,0.00022]
[1779778132495,40.74,76878.75,0.0,-0.99999,0.0,0.00022]
[1779778136523,40.74,76874.75,0.0,-0.99999,0.0,0.00021]
[1779778141558,40.74,76873.04,0.0,-1.0,0.0,0.0002]
[1779778142564,40.74,76863.52,0.0,-1.0,0.0,0.00018]
[1779778143572,40.74,76862.86,0.0,-1.0,0.0,0.00018]
[1779778148606,40.74,76862.55,0.0,-1.0,0.0,0.00018]
[1779778153642,40.74,76858.58,0.0,-1.0,0.0,0.00017]
[1779778158677,40.74,76857.24,0.0,-1.0,0.0,0.00017]
[1779778163712,40.74,76860.26,0.0,-1.0,0.0,0.00017]
[1779778169754,40.74,76858.51,0.0,-1.0,0.0,0.00017]
[1779778171767,40.74,76858.88,0.0,-1.0,0.0,0.00015]
[1779778176802,40.74,76858.41,0.0,-1.0,0.0,0.00015]
[1779778181837,40.74,76858.63,0.0,-1.0,0.0,0.00015]
[1779778187880,40.74,76861.86,0.0,-1.0,0.0,0.00015]
[1779778192914,40.74,76866.73,0.0,-1.0,0.0,0.00016]
[1779778200971,40.74,76865.85,0.0,-1.0,0.0,0.00016]
[1779778206006,40.74,76862.85,0.0,-1.0,0.0,0.00015]
[1779778217083,40.74,76862.6,0.0,-1.0,0.0,0.00015]
[1779778223125,40.74,76862.17,0.0,-1.0,0.0,0.00015]
[1779778225140,40.74,76856.3,0.0,-1.0,0.0,0.00014]
[1779778228160,40.74,76855.2,0.0,-1.0,0.0,0.00014]
[1779778231180,40.74,76854.88,0.0,-1.0,0.0,0.00012]
[1779778237223,40.74,76855.53,0.0,-1.0,0.0,0.00012]
[1779778242260,40.74,76855.54,0.0,-1.0,0.0,0.00012]
[1779778250655,40.74,76855.47,0.0,-1.0,0.0,0.00012]
[1779778256359,40.74,76856.72,0.0,-1.0,0.0,0.00012]
[1779778261398,40.74,76856.42,0.0,-1.0,0.0,0.00012]
[1779778266430,40.74,76856.89,0.0,-1.0,0.0,0.00012]
[1779778271467,40.74,76861.28,0.0,-1.0,0.0,0.00013]
[1779778276502,40.74,76865.95,0.0,-1.0,0.0,0.00014]
[1779778283551,40.74,76866.25,0.0,-1.0,0.0,0.00014]
[1779778288586,40.74,76863.25,0.0,-1.0,0.0,0.00013]
[1779778291607,40.74,76862.48,0.0,-1.0,0.0,0.00011]
[1779778297649,40.74,76862.03,0.0,-1.0,0.0,0.00011]
[1779778302684,40.74,76861.56,0.0,-1.0,0.0,0.00011]
[1779778307719,40.74,76864.62,0.0,-1.0,0.0,0.00012]
[1779778312753,40.74,76866.67,0.0,-1.0,0.0,0.00012]
[1779778317789,40.74,76866.58,0.0,-1.0,0.0,0.00012]
[1779778322825,40.74,76870.32,0.0,-1.0,0.0,0.00012]
[1779778324840,40.74,76874.25,0.0,-1.0,0.0,0.00013]
[1779778327861,40.74,76870.19,0.0,-1.0,0.0,0.00012]
[1779778332896,40.74,76870.53,0.0,-1.0,0.0,0.00013]
[1779778337931,40.74,76869.41,0.0,-1.0,0.0,0.00012]
[1779778339945,40.74,76861.3,0.0,-1.0,0.0,0.00011]
[1779778340952,40.74,76861.21,0.0,-1.0,0.0,0.00011]
[1779778346997,40.74,76860.24,0.0,-1.0,0.0,0.00011]
[1779778351025,40.74,76857.3,0.0,-1.0,0.0,9e-05]
[1779778356059,40.74,76854.87,0.0,-1.0,0.0,9e-05]
[1779778361094,40.74,76856.35,0.0,-1.0,0.0,9e-05]
[1779778366129,40.74,76852.91,0.0,-1.0,0.0,8e-05]
[1779778371166,40.74,76852.52,0.0,-1.0,0.0,8e-05]
[1779778376199,40.74,76858.0,0.0,-1.0,0.0,9e-05]
[1779778381237,40.74,76857.97,0.0,-1.0,0.0,9e-05]
[1779778386268,40.74,76860.09,0.0,-1.0,0.0,9e-05]
[1779778391650,40.74,76861.43,0.0,-1.0,0.0,9e-05]
[1779778397353,40.74,76861.08,0.0,-1.0,0.0,9e-05]
[1779778402382,40.74,76861.3,0.0,-1.0,0.0,9e-05]
[1779778407416,40.74,76862.17,0.0,-1.0,0.0,0.0001]
[1779778411790,40.74,76862.67,0.0,-1.0,0.0,8e-05]
[1779778418494,40.74,76862.45,0.0,-1.0,0.0,8e-05]
[1779778423529,40.74,76863.76,0.0,-1.0,0.0,8e-05]
[1779778428564,40.74,76863.99,0.0,-1.0,0.0,8e-05]
[1779778433598,40.74,76862.86,0.0,-1.0,0.0,8e-05]
[1779778434606,40.74,76857.75,0.0,-1.0,0.0,8e-05]
[1779778442004,40.74,76859.8,0.0,-1.0,0.0,8e-05]
[1779778443669,40.74,76860.99,0.0,-1.0,0.0,8e-05]
[1779778447702,40.74,76855.8,0.0,-1.0,0.0,7e-05]
[1779778453738,40.74,76855.28,0.0,-1.0,0.0,7e-05]
[1779778459781,40.74,76854.98,0.0,-1.0,0.0,7e-05]
[1779778464816,40.74,76855.4,0.0,-1.0,0.0,7e-05]
[1779778472214,40.74,76855.88,0.0,-1.0,0.0,6e-05]
[1779778477906,40.74,76853.65,0.0,-1.0,0.0,6e-05]
[1779778483948,40.74,76853.54,0.0,-1.0,0.0,6e-05]
[1779778490998,40.74,76853.05,0.0,-1.0,0.0,6e-05]
[1779778496033,40.74,76851.06,0.0,-1.0,0.0,6e-05]
[1779778501068,40.74,76850.27,0.0,-1.0,0.0,6e-05]
[1779778506104,40.74,76848.26,0.0,-1.0,0.0,6e-05]
[1779778511143,40.74,76847.87,0.0,-1.0,0.0,6e-05]
[1779778513168,40.74,76841.28,0.0,-1.0,0.0,5e-05]
[1779778515169,40.74,76841.18,0.0,-1.0,0.0,5e-05]
[1779778520204,40.74,76845.47,0.0,-1.0,0.0,5e-05]
[1779778526245,40.74,76845.46,0.0,-1.0,0.0,5e-05]
[1779778531280,40.74,76842.7,0.0,-1.0,0.0,4e-05]
[1779778536316,40.74,76839.12,0.0,-1.0,0.0,4e-05]
[1779778541352,40.74,76838.43,0.0,-1.0,0.0,4e-05]
[1779778544374,40.74,76844.12,0.0,-1.0,0.0,4e-05]
[1779778549410,40.74,76843.19,0.0,-1.0,0.0,4e-05]
[1779778553438,40.74,76838.91,0.0,-1.0,0.0,4e-05]
[1779778561495,40.74,76839.13,0.0,-1.0,0.0,4e-05]
[1779778562848,40.74,76848.24,0.0,-1.0,0.0,5e-05]
[1779778564515,40.74,76850.35,0.0,-1.0,0.0,5e-05]
[1779778569550,40.74,76849.64,0.0,-1.0,0.0,5e-05]
[1779778574585,40.74,76845.98,0.0,-1.0,0.0,5e-05]
[1779778579621,40.74,76845.71,0.0,-1.0,0.0,5e-05]
[1779778584654,40.74,76845.55,0.0,-1.0,0.0,5e-05]
[1779778593060,40.74,76845.71,0.0,-1.0,0.0,4e-05]
[1779778598752,40.74,76846.67,0.0,-1.0,0.0,4e-05]
[1779778599759,40.74,76852.86,0.0,-1.0,0.0,4e-05]
[1779778601775,40.74,76862.61,0.0,-1.0,0.0,5e-05]
[1779778606809,40.74,76862.53,0.0,-1.0,0.0,5e-05]
[1779778613200,40.74,76862.8,0.0,-1.0,0.0,5e-05]
[1779778619900,40.74,76862.88,0.0,-1.0,0.0,5e-05]
[1779778625941,40.74,76862.42,0.0,-1.0,0.0,5e-05]
[1779778631987,40.74,76862.28,0.0,-1.0,0.0,5e-05]
[1779778633341,40.74,76855.99,0.0,-1.0,0.0,4e-05]
[1779778635013,40.74,76855.73,0.0,-1.0,0.0,4e-05]
[1779778640044,40.74,76855.22,0.0,-1.0,0.0,4e-05]
[1779778646085,40.74,76853.33,0.0,-1.0,0.0,4e-05]
[1779778651121,40.74,76853.38,0.0,-1.0,0.0,3e-05]
[1779778653484,40.74,76846.82,0.0,-1.0,0.0,3e-05]
[1779778660183,40.74,76847.23,0.0,-1.0,0.0,3e-05]
[1779778665218,40.74,76848.01,0.0,-1.0,0.0,3e-05]
[1779778670253,40.74,76847.94,0.0,-1.0,0.0,3e-05]
[1779778675287,40.74,76848.68,0.0,-1.0,0.0,3e-05]
[1779778680323,40.74,76847.11,0.0,-1.0,0.0,3e-05]
[1779778685358,40.74,76844.04,0.0,-1.0,0.0,3e-05]
[1779778690393,40.74,76846.51,0.0,-1.0,0.0,3e-05]
[1779778695431,40.74,76846.94,0.0,-1.0,0.0,3e-05]
[1779778700469,40.74,76847.23,0.0,-1.0,0.0,3e-05]
[1779778705508,40.74,76853.21,0.0,-1.0,0.0,3e-05]
[1779778707520,40.74,76851.87,0.0,-1.0,0.0,3e-05]
[1779778713563,40.74,76852.35,0.0,-1.0,0.0,3e-05]
[1779778718601,40.74,76850.85,0.0,-1.0,0.0,3e-05]
[1779778723634,40.74,76850.8,0.0,-1.0,0.0,3e-05]
[1779778726655,40.74,76844.97,0.0,-1.0,0.0,3e-05]
[1779778728669,40.74,76843.2,0.0,-1.0,0.0,2e-05]
[1779778732697,40.74,76834.69,0.0,-1.0,0.0,2e-05]
[1779778734058,40.74,76833.78,0.0,-1.0,0.0,2e-05]
[1779778738738,40.74,76827.55,0.0,-1.0,0.0,2e-05]
[1779778744128,40.74,76826.8,0.0,-1.0,0.0,2e-05]
[1779778749817,40.74,76825.53,0.0,-1.0,0.0,2e-05]
[1779778755872,40.74,76824.18,0.0,-1.0,0.0,2e-05]
[1779778760907,40.74,76823.04,0.0,-1.0,0.0,2e-05]
[1779778765941,40.74,76823.24,0.0,-1.0,0.0,2e-05]
[1779778772992,40.74,76823.06,0.0,-1.0,0.0,1e-05]
[1779778778027,40.74,76822.17,0.0,-1.0,0.0,1e-05]
[1779778783062,40.74,76820.52,0.0,-1.0,0.0,1e-05]
[1779778788098,40.74,76819.26,0.0,-1.0,0.0,1e-05]
[1779778793132,40.74,76818.71,0.0,-1.0,0.0,1e-05]
[1779778798165,40.74,76821.75,0.0,-1.0,0.0,1e-05]
[1779778803204,40.74,76830.76,0.0,-1.0,0.0,2e-05]
[1779778804552,40.74,76838.55,0.0,-1.0,0.0,2e-05]
[1779778805234,40.74,76838.71,0.0,-1.0,0.0,2e-05]
[1779778807230,40.74,76832.65,0.0,-1.0,0.0,2e-05]
[1779778809243,40.74,76826.79,0.0,-1.0,0.0,2e-05]
[1779778812265,40.74,76832.91,0.0,-1.0,0.0,2e-05]
[1779778817306,40.74,76833.21,0.0,-1.0,0.0,2e-05]
[1779778822340,40.74,76834.83,0.0,-1.0,0.0,2e-05]
[1779778827375,40.74,76834.81,0.0,-1.0,0.0,2e-05]
[1779778831403,40.74,76834.4,0.0,-1.0,0.0,1e-05]
[1779778836438,40.74,76831.68,0.0,-1.0,0.0,1e-05]
[1779778841475,40.74,76833.55,0.0,-1.0,0.0,1e-05]
[1779778846512,40.74,76834.26,0.0,-1.0,0.0,1e-05]
[1779778852551,40.74,76835.26,0.0,-1.0,0.0,1e-05]
[1779778858593,40.74,76836.29,0.0,-1.0,0.0,1e-05]
[1779778863629,40.74,76841.56,0.0,-1.0,0.0,2e-05]
[1779778864636,40.74,76840.92,0.0,-1.0,0.0,2e-05]
[1779778869673,40.74,76841.39,0.0,-1.0,0.0,2e-05]
[1779778875048,40.74,76843.54,0.0,-1.0,0.0,2e-05]
[1779778881765,40.74,76842.61,0.0,-1.0,0.0,2e-05]
[1779778886800,40.74,76846.01,0.0,-1.0,0.0,2e-05]
[1779778891935,40.74,76846.28,0.0,-1.0,0.0,1e-05]
[1779778896970,40.74,76846.38,0.0,-1.0,0.0,1e-05]
[1779778902005,40.74,76845.86,0.0,-1.0,0.0,1e-05]
[1779778906033,40.74,76844.84,0.0,-1.0,0.0,1e-05]
[1779778907040,40.74,76844.68,0.0,-1.0,0.0,1e-05]
[1779778910061,40.74,76839.14,0.0,-1.0,0.0,1e-05]
[1779778915334,40.74,76838.2,0.0,-1.0,0.0,1e-05]
[1779778921140,40.74,76839.71,0.0,-1.0,0.0,1e-05]
[1779778926174,40.74,76840.93,0.0,-1.0,0.0,1e-05]
[1779778930202,40.74,76846.94,0.0,-1.0,0.0,1e-05]
[1779778931208,40.74,76845.54,0.0,-1.0,0.0,1e-05]
[1779778936244,40.74,76844.04,0.0,-1.0,0.0,1e-05]
[1779778941279,40.74,76841.8,0.0,-1.0,0.0,1e-05]
[1779778946313,40.74,76842.61,0.0,-1.0,0.0,1e-05]
[1779778951348,40.74,76841.08,0.0,-1.0,0.0,1e-05]
[1779778956383,40.74,76842.96,0.0,-1.0,0.0,1e-05]
[1779778961419,40.74,76842.87,0.0,-1.0,0.0,1e-05]
[1779778966455,40.74,76844.14,0.0,-1.0,0.0,1e-05]
[1779778972500,40.74,76844.18,0.0,-1.0,0.0,1e-05]
[1779778977536,40.74,76843.77,0.0,-1.0,0.0,1e-05]
[1779778978543,40.74,76836.62,0.0,-1.0,0.0,1e-05]
[1779778979554,40.74,76835.09,0.0,-1.0,0.0,1e-05]
[1779778982571,40.74,76830.41,0.0,-1.0,0.0,1e-05]
[1779778987613,40.74,76818.76,0.0,-1.0,0.0,1e-05]
[1779778988619,40.74,76817.66,0.0,-1.0,0.0,1e-05]
[1779778993653,40.74,76817.89,0.0,-1.0,0.0,1e-05]
[1779778997682,40.74,76808.57,0.0,-1.0,0.0,1e-05]
[1779778998689,40.74,76807.36,0.0,-1.0,0.0,1e-05]
[1779779003725,40.74,76806.57,0.0,-1.0,0.0,1e-05]
[1779779008761,40.74,76809.45,0.0,-1.0,0.0,1e-05]
[1779779011783,40.74,76810.2,0.0,-1.0,0.0,0.0]
[1779779016817,40.74,76809.91,0.0,-1.0,0.0,0.0]
[1779779021854,40.74,76810.03,0.0,-1.0,0.0,0.0]
[1779779027897,40.74,76806.95,0.0,-1.0,0.0,0.0]
[1779779032935,40.74,76806.78,0.0,-1.0,0.0,0.0]
[1779779036961,40.74,76803.82,0.0,-1.0,0.0,0.0]
[1779779041996,40.74,76805.92,0.0,-1.0,0.0,0.0]
[1779779047033,40.74,76807.72,0.0,-1.0,0.0,0.0]
[1779779052072,40.74,76805.69,0.0,-1.0,0.0,0.0]
[1779779057102,40.74,76806.21,0.0,-1.0,0.0,0.0]
[1779779062137,40.74,76806.01,0.0,-1.0,0.0,0.0]
[1779779067174,40.74,76806.64,0.0,-1.0,0.0,0.0]
[1779779070192,40.74,76816.97,0.0,-1.0,0.0,1e-05]
[1779779071200,40.74,76817.18,0.0,-1.0,0.0,0.0]
[1779779076482,40.74,76810.99,0.0,-1.0,0.0,0.0]
[1779779082278,40.74,76810.54,0.0,-1.0,0.0,0.0]
[1779779087314,40.74,76809.75,0.0,-1.0,0.0,0.0]
[1779779092349,40.74,76810.07,0.0,-1.0,0.0,0.0]
[1779779094363,40.74,76803.41,0.0,-1.0,0.0,0.0]
[1779779095370,40.74,76801.67,0.0,-1.0,0.0,0.0]
[1779779099398,40.74,76798.27,0.0,-1.0,0.0,0.0]
[1779779102419,40.74,76792.03,0.0,-1.0,0.0,0.0]
[1779779104434,40.74,76788.57,0.0,-1.0,0.0,0.0]
[1779779106691,40.74,76783.08,0.0,-1.0,0.0,0.0]
[1779779112489,40.74,76778.97,0.0,-1.0,0.0,0.0]
[1779779116761,40.74,76772.62,0.0,-1.0,0.0,0.0]
[1779779118531,40.74,76771.87,0.0,-1.0,0.0,0.0]
[1779779123568,40.74,76773.62,0.0,-1.0,0.0,0.0]
[1779779125582,40.74,76766.22,0.0,-1.0,0.0,0.0]
[1779779126832,40.74,76755.22,0.0,-1.0,0.0,0.0]
[1779779128603,40.74,76753.7,0.0,-1.0,0.0,0.0]
[1779779131624,40.74,76753.37,0.0,-1.0,0.0,0.0]
[1779779132631,40.74,76761.47,0.0,-1.0,0.0,0.0]
[1779779133638,40.74,76763.29,0.0,-1.0,0.0,0.0]
[1779779136908,40.74,76768.14,0.0,-1.0,0.0,0.0]
[1779779139680,40.74,76763.11,0.0,-1.0,0.0,0.0]
[1779779140689,40.74,76755.33,0.0,-1.0,0.0,0.0]
[1779779141694,40.74,76747.01,0.0,-1.0,0.0,0.0]
[1779779142701,40.74,76743.35,0.0,-1.0,0.0,0.0]
[1779779143708,40.74,76735.86,0.0,-1.0,0.0,0.0]
[1779779144715,40.74,76736.75,0.0,-1.0,0.0,0.0]
[1779779149750,40.74,76737.4,0.0,-1.0,0.0,0.0]
[1779779154785,40.74,76735.94,0.0,-1.0,0.0,0.0]
[1779779159820,40.74,76734.93,0.0,-1.0,0.0,0.0]
[1779779164856,40.74,76735.91,0.0,-1.0,0.0,0.0]
[1779779169890,40.74,76733.83,0.0,-1.0,0.0,0.0]
[1779779171904,40.74,76727.18,0.0,-1.0,0.0,0.0]
[1779779173921,40.74,76720.55,0.0,-1.0,0.0,0.0]
[1779779176942,40.74,76714.88,0.0,-1.0,0.0,0.0]
[1779779179963,40.74,76708.86,0.0,-1.0,0.0,0.0]
[1779779184997,40.74,76703.02,0.0,-1.0,0.0,0.0]
[1779779190038,40.74,76697.91,0.0,-1.0,0.0,0.0]
[1779779191045,40.74,76696.97,0.0,-1.0,0.0,0.0]
[1779779196080,40.74,76695.27,0.0,-1.0,0.0,0.0]
[1779779200108,40.74,76708.45,0.0,-1.0,0.0,0.0]
[1779779201117,40.74,76712.71,0.0,-1.0,0.0,0.0]
[1779779203130,40.74,76718.15,0.0,-1.0,0.0,0.0]
[1779779207158,40.74,76725.92,0.0,-1.0,0.0,0.0]
[1779779210179,40.74,76732.37,0.0,-1.0,0.0,0.0]
[1779779213200,40.74,76738.51,0.0,-1.0,0.0,0.0]
[1779779217472,40.74,76745.76,0.0,-1.0,0.0,0.0]
[1779779223274,40.74,76749.68,0.0,-1.0,0.0,0.0]
[1779779228305,40.74,76753.16,0.0,-1.0,0.0,0.0]
[1779779233340,40.74,76757.26,0.0,-1.0,0.0,0.0]
[1779779238376,40.74,76761.8,0.0,-1.0,0.0,0.0]
[1779779243412,40.74,76765.33,0.0,-1.0,0.0,0.0]
[1779779248446,40.74,76768.63,0.0,-1.0,0.0,0.0]
[1779779251467,40.74,76769.45,0.0,-1.0,0.0,0.0]
[1779779256504,40.74,76766.77,0.0,-1.0,0.0,0.0]
[1779779263555,40.74,76768.59,0.0,-1.0,0.0,0.0]
[1779779267828,40.74,76763.56,0.0,-1.0,0.0,0.0]
[1779779270600,40.74,76754.98,0.0,-1.0,0.0,0.0]
[1779779274629,40.74,76748.99,0.0,-1.0,0.0,0.0]
[1779779279664,40.74,76744.48,0.0,-1.0,0.0,0.0]
[1779779284699,40.74,76746.62,0.0,-1.0,0.0,0.0]
[1779779287968,40.74,76752.19,0.0,-1.0,0.0,0.0]
[1779779293762,40.74,76753.16,0.0,-1.0,0.0,0.0]
[1779779299804,40.74,76750.94,0.0,-1.0,0.0,0.0]
[1779779300811,40.74,76745.87,0.0,-1.0,0.0,0.0]
[1779779301818,40.74,76739.14,0.0,-1.0,0.0,0.0]
[1779779302825,40.74,76733.64,0.0,-1.0,0.0,0.0]
[1779779306852,40.74,76727.76,0.0,-1.0,0.0,0.0]
[1779779309873,40.74,76720.03,0.0,-1.0,0.0,0.0]
[1779779310881,40.74,76719.27,0.0,-1.0,0.0,0.0]
[1779779312894,40.74,76718.55,0.0,-1.0,0.0,0.0]
[1779779318184,40.74,76718.09,0.0,-1.0,0.0,0.0]
[1779779323972,40.74,76720.53,0.0,-1.0,0.0,0.0]
[1779779329008,40.74,76721.61,0.0,-1.0,0.0,0.0]
[1779779334043,40.74,76720.84,0.0,-1.0,0.0,0.0]
[1779779339078,40.74,76723.0,0.0,-1.0,0.0,0.0]
[1779779344112,40.74,76723.73,0.0,-1.0,0.0,0.0]
[1779779349149,40.74,76724.46,0.0,-1.0,0.0,0.0]
[1779779351162,40.74,76714.19,0.0,-1.0,0.0,0.0]
[1779779352168,40.74,76710.85,0.0,-1.0,0.0,0.0]
[1779779357209,40.74,76706.51,0.0,-1.0,0.0,0.0]
[1779779362243,40.74,76706.12,0.0,-1.0,0.0,0.0]
[1779779367279,40.74,76706.37,0.0,-1.0,0.0,0.0]
[1779779371309,40.74,76705.52,0.0,-1.0,0.0,0.0]
[1779779376345,40.74,76702.15,0.0,-1.0,0.0,0.0]
[1779779377352,40.74,76689.17,0.0,-1.0,0.0,0.0]
[1779779378359,40.74,76690.39,0.0,-1.0,0.0,0.0]
[1779779383394,40.74,76688.96,0.0,-1.0,0.0,0.0]
[1779779388676,40.74,76683.96,0.0,-1.0,0.0,0.0]
[1779779394471,40.74,76672.35,0.0,-1.0,0.0,0.0]
[1779779399506,40.74,76669.09,0.0,-1.0,0.0,0.0]
[1779779400513,40.74,76661.42,0.0,-1.0,0.0,0.0]
[1779779405552,40.74,76665.42,0.0,-1.0,0.0,0.0]
[1779779410586,40.74,76662.44,0.0,-1.0,0.0,0.0]
[1779779415619,40.74,76660.18,0.0,-1.0,0.0,0.0]
[1779779416626,40.74,76652.02,0.0,-1.0,0.0,0.0]
[1779779421661,40.74,76652.02,0.0,-1.0,0.0,0.0]
[1779779427705,40.74,76653.76,0.0,-1.0,0.0,0.0]
[1779779431730,40.74,76653.9,0.0,-1.0,0.0,0.0]
[1779779433747,40.74,76659.11,0.0,-1.0,0.0,0.0]
[1779779439038,40.74,76661.31,0.0,-1.0,0.0,0.0]
[1779779440796,40.74,76666.89,0.0,-1.0,0.0,0.0]
[1779779441803,40.74,76667.74,0.0,-1.0,0.0,0.0]
[1779779446836,40.74,76665.59,0.0,-1.0,0.0,0.0]
[1779779451872,40.74,76666.52,0.0,-1.0,0.0,0.0]
[1779779456905,40.74,76665.38,0.0,-1.0,0.0,0.0]
[1779779461943,40.74,76665.35,0.0,-1.0,0.0,0.0]
[1779779467984,40.74,76664.92,0.0,-1.0,0.0,0.0]
[1779779473018,40.74,76663.62,0.0,-1.0,0.0,0.0]
[1779779478056,40.74,76663.3,0.0,-1.0,0.0,0.0]
[1779779482081,40.74,76658.12,0.0,-1.0,0.0,0.0]
[1779779486128,40.74,76651.58,0.0,-1.0,0.0,0.0]
[1779779487130,40.74,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,40.74,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,40.74,76633.83,0.0,-1.0,0.0,0.0]
[1779779491157,40.74,76634.08,0.0,-1.0,0.0,0.0]
[1779779496193,40.74,76630.96,0.0,-1.0,0.0,0.0]
[1779779501230,40.74,76629.78,0.0,-1.0,0.0,0.0]
[1779779504251,40.74,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,40.74,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,40.74,76614.8,0.0,-1.0,0.0,0.0]
[1779779509290,40.74,76611.68,0.0,-1.0,0.0,0.0]
[1779779514324,40.74,76609.12,0.0,-1.0,0.0,0.0]
[1779779515331,40.74,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,40.74,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,40.74,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,40.74,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,40.74,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,40.74,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,40.74,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,40.74,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,40.74,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,40.74,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,40.74,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,40.74,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,40.74,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,40.74,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,40.74,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,40.74,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,40.74,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,40.74,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,40.74,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,40.74,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,40.74,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,40.74,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,40.74,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,40.74,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,40.74,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,40.74,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,40.74,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,40.74,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,40.74,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,40.74,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,40.74,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,40.74,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,40.74,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,40.74,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,40.74,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,40.74,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,40.74,76591.36,0.0,-1.0,0.0,0.0]
[1779779671459,40.74,76591.51,0.0,-1.0,0.0,0.0]
[1779779679514,40.74,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,40.74,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,40.74,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,40.74,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,40.74,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,40.74,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,40.74,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,40.74,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,40.74,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,40.74,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,40.74,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,40.74,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,40.74,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,40.74,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,40.74,76583.13,0.0,-1.0,0.0,0.0]
[1779779731108,40.74,76583.3,0.0,-1.0,0.0,0.0]
[1779779736921,40.74,76585.17,0.0,-1.0,0.0,0.0]
[1779779741955,40.74,76584.69,0.0,-1.0,0.0,0.0]
[1779779746990,40.74,76583.38,0.0,-1.0,0.0,0.0]
[1779779751247,40.74,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,40.74,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,40.74,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,40.74,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,40.74,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,40.74,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,40.74,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,40.74,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,40.74,76582.63,0.0,-1.0,0.0,0.0]
[1779779791529,40.74,76582.72,0.0,-1.0,0.0,0.0]
[1779779797347,40.74,76583.82,0.0,-1.0,0.0,0.0]
[1779779801599,40.74,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,40.74,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,40.74,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,40.74,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,40.74,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,40.74,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,40.74,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,40.74,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,40.74,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,40.74,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,40.74,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,40.74,76545.77,0.0,-1.0,0.0,0.0]
[1779779851735,40.74,76546.03,0.0,-1.0,0.0,0.0]
[1779779856770,40.74,76544.04,0.0,-1.0,0.0,0.0]
[1779779859795,40.74,76535.88,0.0,-1.0,0.0,0.0]
[1779779862817,40.74,76532.8,0.0,-1.0,0.0,0.0]
[1779779867851,40.74,76528.6,0.0,-1.0,0.0,0.0]
[1779779869866,40.74,76524.21,0.0,-1.0,0.0,0.0]
[1779779872888,40.74,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,40.74,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,40.74,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,40.74,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,40.74,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,40.74,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,40.74,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,40.74,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,40.74,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,40.74,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,40.74,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,40.74,76535.16,0.0,-1.0,0.0,0.0]
[1779779911158,40.74,76536.34,0.0,-1.0,0.0,0.0]
[1779779915187,40.74,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,40.74,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,40.74,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,40.74,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,40.74,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,40.74,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,40.74,76576.54,0.0,-1.0,0.0,0.0]
[1779779935328,40.74,76577.56,0.0,-1.0,0.0,0.0]
[1779779941372,40.74,76574.8,0.0,-1.0,0.0,0.0]
[1779779946406,40.74,76576.82,0.0,-1.0,0.0,0.0]
[1779779951444,40.74,76571.51,0.0,-1.0,0.0,0.0]
[1779779956476,40.74,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,40.74,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,40.74,76581.92,0.0,-1.0,0.0,0.0]
[1779779972834,40.74,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,40.74,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,40.74,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,40.74,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,40.74,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,40.74,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,40.74,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,40.74,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,40.74,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,40.74,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,40.74,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,40.74,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,40.74,76570.91,0.0,-1.0,0.0,0.0]
[1779780030999,40.74,76572.02,0.0,-1.0,0.0,0.0]
[1779780033014,40.74,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,40.74,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,40.74,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,40.74,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,40.74,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,40.74,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,40.74,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,40.74,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,40.74,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,40.74,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,40.74,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,40.74,76561.22,0.0,-1.0,0.0,0.0]
[1779780093681,40.74,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,40.74,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,40.74,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,40.74,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,40.74,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,40.74,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,40.74,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,40.74,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,40.74,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,40.74,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,40.74,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,40.74,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,40.74,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,40.74,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,40.74,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,40.74,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,40.74,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,40.74,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,40.74,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,40.74,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,40.74,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,40.74,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,40.74,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,40.74,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,40.74,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,40.74,76562.71,0.0,-1.0,0.0,0.0]
[1779780214534,40.74,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,40.74,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,40.74,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,40.74,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,40.74,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,40.74,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,40.74,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,40.74,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,40.74,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,40.74,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,40.74,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,40.74,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,40.74,76584.11,0.0,-1.0,0.0,0.0]
[1779780271718,40.74,76585.62,0.0,-1.0,0.0,0.0]
[1779780274958,40.74,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,40.74,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,40.74,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,40.74,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,40.74,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,40.74,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,40.74,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,40.74,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,40.74,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,40.74,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,40.74,76608.7,0.0,-1.0,0.0,0.0]
[1779780331133,40.74,76610.76,0.0,-1.0,0.0,0.0]
[1779780337175,40.74,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,40.74,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,40.74,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,40.74,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,40.74,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,40.74,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,40.74,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,40.74,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,40.74,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,40.74,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,40.74,76610.54,0.0,-1.0,0.0,0.0]
[1779780391557,40.74,76611.12,0.0,-1.0,0.0,0.0]
[1779780394578,40.74,76619.46,0.0,-1.0,0.0,0.0]
[1779780399613,40.74,76619.85,0.0,-1.0,0.0,0.0]
[1779780404649,40.74,76620.77,0.0,-1.0,0.0,0.0]
[1779780409684,40.74,76624.58,0.0,-1.0,0.0,0.0]
[1779780414718,40.74,76627.83,0.0,-1.0,0.0,0.0]
[1779780419755,40.74,76628.01,0.0,-1.0,0.0,0.0]
[1779780424789,40.74,76626.5,0.0,-1.0,0.0,0.0]
[1779780429828,40.74,76625.79,0.0,-1.0,0.0,0.0]
[1779780435869,40.74,76625.98,0.0,-1.0,0.0,0.0]
[1779780437884,40.74,76618.35,0.0,-1.0,0.0,0.0]
[1779780443140,40.74,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,40.74,76622.42,0.0,-1.0,0.0,0.0]
[1779780451985,40.74,76622.84,0.0,-1.0,0.0,0.0]
[1779780457017,40.74,76623.1,0.0,-1.0,0.0,0.0]
[1779780462053,40.74,76623.73,0.0,-1.0,0.0,0.0]
[1779780467087,40.74,76625.23,0.0,-1.0,0.0,0.0]
[1779780472123,40.74,76625.21,0.0,-1.0,0.0,0.0]
[1779780477158,40.74,76626.93,0.0,-1.0,0.0,0.0]
[1779780483421,40.74,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,40.74,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,40.74,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,40.74,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,40.74,76617.39,0.0,-1.0,0.0,0.0]
[1779780511396,40.74,76617.88,0.0,-1.0,0.0,0.0]
[1779780516431,40.74,76618.63,0.0,-1.0,0.0,0.0]
[1779780518445,40.74,76613.1,0.0,-1.0,0.0,0.0]
[1779780523481,40.74,76609.4,0.0,-1.0,0.0,0.0]
[1779780528514,40.74,76604.71,0.0,-1.0,0.0,0.0]
[1779780534557,40.74,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,40.74,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,40.74,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,40.74,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,40.74,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,40.74,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,40.74,76599.1,0.0,-1.0,0.0,0.0]
[1779780571821,40.74,76598.7,0.0,-1.0,0.0,0.0]
[1779780574062,40.74,76603.79,0.0,-1.0,0.0,0.0]
[1779780575850,40.74,76605.13,0.0,-1.0,0.0,0.0]
[1779780580886,40.74,76604.91,0.0,-1.0,0.0,0.0]
[1779780585923,40.74,76608.11,0.0,-1.0,0.0,0.0]
[1779780589951,40.74,76610.08,0.0,-1.0,0.0,0.0]
[1779780594987,40.74,76608.25,0.0,-1.0,0.0,0.0]
[1779780600032,40.74,76607.97,0.0,-1.0,0.0,0.0]
[1779780605067,40.74,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,40.74,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,40.74,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,40.74,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,40.74,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,40.74,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,40.74,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,40.74,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,40.74,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,40.74,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,40.74,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,40.74,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,40.74,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,40.74,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,40.74,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,40.74,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,40.74,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,40.74,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,40.74,76581.73,0.0,-0.95111,0.0,0.0]
[1779780691669,40.74,76581.79,0.0,-0.95111,0.0,0.0]
[1779780696705,40.74,76583.99,0.0,-0.94889,0.0,0.0]
[1779780701741,40.74,76585.12,0.0,-0.94444,0.0,0.0]
[1779780706779,40.74,76584.83,0.0,-0.94222,0.0,0.0]
[1779780708788,40.74,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,40.74,76596.91,0.0,-0.94,0.0,0.0]
[1779780716921,40.74,76593.86,0.0,-0.93556,0.0,0.0]
[1779780721925,40.74,76592.11,0.0,-0.93333,0.0,0.0]
[1779780726930,40.74,76593.13,0.0,-0.93111,0.0,0.0]
[1779780731950,40.74,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,40.74,76593.45,0.0,-0.92444,0.0,0.0]
[1779780741034,40.74,76576.66,0.0,-0.92222,0.0,0.0]
[1779780742029,40.74,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,40.74,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,40.74,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,40.74,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,40.74,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,40.74,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,40.74,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,40.74,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,40.74,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,40.74,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,40.74,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,40.74,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,40.74,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,40.74,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,40.74,76570.93,0.0,-0.90667,0.0,0.0]
[1779780773273,40.74,76570.3,0.0,-0.90444,0.0,0.0]
[1779780778308,40.74,76569.51,0.0,-0.90222,0.0,0.0]
[1779780779315,40.74,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,40.74,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,40.74,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,40.74,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,40.74,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,40.74,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,40.74,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,40.74,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,40.74,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,40.74,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,40.74,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,40.74,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,40.74,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,40.74,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,40.74,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,40.74,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,40.74,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,40.74,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,40.74,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,40.74,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,40.74,76586.15,0.0,-0.86889,0.0,0.0]
[1779780842766,40.74,76585.17,0.0,-0.86667,0.0,0.0]
[1779780847801,40.74,76586.31,0.0,-0.86444,0.0,0.0]
[1779780853843,40.74,76585.9,0.0,-0.86,0.0,0.0]
[1779780858878,40.74,76585.61,0.0,-0.85778,0.0,0.0]
[1779780863915,40.74,76586.13,0.0,-0.85556,0.0,0.0]
[1779780868950,40.74,76585.29,0.0,-0.85333,0.0,0.0]
[1779780871974,40.74,76585.75,0.0,-0.85111,0.0,0.0]
[1779780877009,40.74,76587.64,0.0,-0.84889,0.0,0.0]
[1779780881119,40.74,76593.42,0.0,-0.84444,0.0,0.0]
[1779780886124,40.74,76592.8,0.0,-0.84222,0.0,0.0]
[1779780891129,40.74,76593.1,0.0,-0.84,0.0,0.0]
[1779780896333,40.74,76592.18,0.0,-0.83556,0.0,0.0]
[1779780902191,40.74,76589.17,0.0,-0.83333,0.0,0.0]
[1779780904202,40.74,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,40.74,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,40.74,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,40.74,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,40.74,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,40.74,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,40.74,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,40.74,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,40.74,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,40.74,76550.57,0.0,-0.81778,0.0,0.0]
[1779780931395,40.74,76550.72,0.0,-0.81778,0.0,0.0]
[1779780936614,40.74,76552.07,0.0,-0.81333,0.0,0.0]
[1779780942472,40.74,76551.0,0.0,-0.81111,0.0,0.0]
[1779780947508,40.74,76548.88,0.0,-0.80889,0.0,0.0]
[1779780951537,40.74,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,40.74,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,40.74,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,40.74,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,40.74,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,40.74,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,40.74,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,40.74,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,40.74,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,40.74,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,40.74,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,40.74,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,40.74,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,40.74,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,40.74,76572.76,0.0,-0.78444,0.0,0.0]
[1779780991822,40.74,76572.7,0.0,-0.78444,0.0,0.0]
[1779780997040,40.74,76574.05,0.0,-0.78,0.0,0.0]
[1779781002901,40.74,76573.96,0.0,-0.77778,0.0,0.0]
[1779781007934,40.74,76573.46,0.0,-0.77556,0.0,0.0]
[1779781012970,40.74,76574.11,0.0,-0.77111,0.0,0.0]
[1779781018003,40.74,76573.05,0.0,-0.76889,0.0,0.0]
[1779781021027,40.74,76566.7,0.0,-0.76667,0.0,0.0]
[1779781022034,40.74,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,40.74,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,40.74,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,40.74,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,40.74,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,40.74,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,40.74,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046310,40.74,76574.21,0.0,-0.75333,0.0,0.0]
[1779781050309,40.74,76568.99,0.0,-0.75111,0.0,0.0]
[1779781051310,40.74,76568.96,0.0,-0.75111,0.0,0.0]
[1779781055313,40.74,76564.81,0.0,-0.74889,0.0,0.0]
[1779781060319,40.74,76566.17,0.0,-0.74444,0.0,0.0]
[1779781065324,40.74,76565.27,0.0,-0.74222,0.0,0.0]
[1779781070376,40.74,76564.2,0.0,-0.74,0.0,0.0]
[1779781075412,40.74,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,40.74,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,40.74,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,40.74,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,40.74,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,40.74,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,40.74,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,40.74,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,40.74,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,40.74,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,40.74,76557.76,0.0,-0.71778,0.0,0.0]
[1779781111670,40.74,76558.11,0.0,-0.71778,0.0,0.0]
[1779781116705,40.74,76555.13,0.0,-0.71333,0.0,0.0]
[1779781119726,40.74,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,40.74,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,40.74,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,40.74,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,40.74,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,40.74,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,40.74,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,40.74,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,40.74,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,40.74,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,40.74,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,40.74,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,40.74,76547.14,0.0,-0.68667,0.0,0.0]
[1779781171085,40.74,76547.51,0.0,-0.68444,0.0,0.0]
[1779781176121,40.74,76548.7,0.0,-0.68222,0.0,0.0]
[1779781181163,40.74,76553.23,0.0,-0.67778,0.0,0.0]
[1779781186192,40.74,76554.67,0.0,-0.67556,0.0,0.0]
[1779781191230,40.74,76554.78,0.0,-0.67333,0.0,0.0]
[1779781196263,40.74,76554.0,0.0,-0.67111,0.0,0.0]
[1779781201298,40.74,76552.75,0.0,-0.66667,0.0,0.0]
[1779781206332,40.74,76552.98,0.0,-0.66444,0.0,0.0]
[1779781211497,40.74,76553.5,0.0,-0.66222,0.0,0.0]
[1779781216500,40.74,76553.74,0.0,-0.65778,0.0,0.0]
[1779781221505,40.74,76552.28,0.0,-0.65556,0.0,0.0]
[1779781224508,40.74,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226511,40.74,76560.49,0.0,-0.65333,0.0,0.0]
[1779781231516,40.74,76562.14,0.0,-0.65111,0.0,0.0]
[1779781236544,40.74,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,40.74,76568.08,0.0,-0.64444,0.0,0.0]
[1779781245607,40.74,76571.74,0.0,-0.64222,0.0,0.0]
[1779781250642,40.74,76573.93,0.0,-0.64,0.0,0.0]
[1779781253662,40.74,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,40.74,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,40.74,76566.61,0.0,-0.63333,0.0,0.0]
[1779781262728,40.74,76571.82,0.0,-0.63333,0.0,0.0]
[1779781264741,40.74,76571.53,0.0,-0.63111,0.0,0.0]
[1779781269782,40.74,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,40.74,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,40.74,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,40.74,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,40.74,76575.02,0.0,-0.61778,0.0,0.0]
[1779781291576,40.74,76575.33,0.0,-0.61778,0.0,0.0]
[1779781296965,40.74,76581.05,0.0,-0.61333,0.0,0.0]
[1779781302000,40.74,76582.02,0.0,-0.61111,0.0,0.0]
[1779781307035,40.74,76581.8,0.0,-0.60889,0.0,0.0]
[1779781309285,40.74,76581.76,0.0,-0.60889,0.0,0.0]
[1779781315091,40.74,76582.71,0.0,-0.60444,0.0,0.0]
[1779781321134,40.74,76582.86,0.0,-0.6,0.0,0.0]
[1779781326170,40.74,76582.37,0.0,-0.59778,0.0,0.0]
[1779781331202,40.74,76582.76,0.0,-0.59556,0.0,0.0]
[1779781336624,40.74,76584.16,0.0,-0.59111,0.0,0.0]
[1779781341626,40.74,76584.04,0.0,-0.58889,0.0,0.0]
[1779781347315,40.74,76587.99,0.0,-0.58667,0.0,0.0]
[1779781351343,40.74,76590.88,0.0,-0.58444,0.0,0.0]
[1779781356385,40.74,76590.98,0.0,-0.58222,0.0,0.0]
[1779781361420,40.74,76594.28,0.0,-0.57778,0.0,0.0]
[1779781366456,40.74,76592.88,0.0,-0.57556,0.0,0.0]
[1779781371493,40.74,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,40.74,76586.75,0.0,-0.57111,0.0,0.0]
[1779781378663,40.74,76586.71,0.0,-0.56889,0.0,0.0]
[1779781383669,40.74,76586.71,0.0,-0.56667,0.0,0.0]
[1779781388675,40.74,76586.94,0.0,-0.56222,0.0,0.0]
[1779781393680,40.74,76586.96,0.0,-0.56,0.0,0.0]
[1779781398685,40.74,76587.06,0.0,-0.55778,0.0,0.0]
[1779781403716,40.74,76586.99,0.0,-0.55556,0.0,0.0]
[1779781408751,40.74,76589.05,0.0,-0.55111,0.0,0.0]
[1779781411772,40.74,76590.3,0.0,-0.55111,0.0,0.0]
[1779781416808,40.74,76587.93,0.0,-0.54667,0.0,0.0]
[1779781421841,40.74,76587.73,0.0,-0.54444,0.0,0.0]
[1779781426878,40.74,76588.07,0.0,-0.54222,0.0,0.0]
[1779781431912,40.74,76587.58,0.0,-0.54,0.0,0.0]
[1779781435940,40.74,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,40.74,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,40.74,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,40.74,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,40.74,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,40.74,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,40.74,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,40.74,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,40.74,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,40.74,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,40.74,76563.24,0.0,-0.51333,0.0,0.0]
[1779781481766,40.74,76563.14,0.0,-0.51111,0.0,0.0]
[1779781487298,40.74,76563.11,0.0,-0.50889,0.0,0.0]
[1779781492333,40.74,76563.47,0.0,-0.50667,0.0,0.0]
[1779781497369,40.74,76564.27,0.0,-0.50222,0.0,0.0]
[1779781502407,40.74,76567.13,0.0,-0.5,0.0,0.0]
[1779781504417,40.74,76572.95,0.0,-0.5,0.0,0.0]
[1779781507438,40.74,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,40.74,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,40.74,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,40.74,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,40.74,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,40.74,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,40.74,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,40.74,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,40.74,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,40.74,76587.3,0.0,-0.47778,0.0,0.0]
[1779781549833,40.74,76586.71,0.0,-0.47333,0.0,0.0]
[1779781554838,40.74,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557842,40.74,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559843,40.74,76575.02,0.0,-0.46889,0.0,0.0]
[1779781564849,40.74,76575.75,0.0,-0.46444,0.0,0.0]
[1779781569879,40.74,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,40.74,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,40.74,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,40.74,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,40.74,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,40.74,76564.92,0.0,-0.45333,0.0,0.0]
[1779781591196,40.74,76567.9,0.0,-0.45111,0.0,0.0]
[1779781596881,40.74,76567.59,0.0,-0.44667,0.0,0.0]
[1779781602104,40.74,76568.03,0.0,-0.44444,0.0,0.0]
[1779781606532,40.74,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606590,40.74,76566.76,0.0,-0.44222,0.0,0.0]
[1779781610160,40.74,76566.57,0.0,-0.44,0.0,0.0]
[1779781613182,40.74,76566.98,0.0,-0.43778,0.0,0.0]
[1779781614190,40.74,76566.58,0.0,-0.43778,0.0,0.0]
[1779781615195,40.74,76566.96,0.0,-0.43778,0.0,0.0]
[1779781618215,40.74,76567.37,0.0,-0.43556,0.0,0.0]
[1779781618902,40.74,76567.83,0.0,-0.43556,0.0,0.0]
[1779781621407,40.74,76569.32,0.0,-0.43333,0.0,0.0]
[1779781623252,40.74,76572.49,0.0,-0.43333,0.0,0.0]
[1779781624257,40.74,76572.87,0.0,-0.43333,0.0,0.0]
[1779781625266,40.74,76573.12,0.0,-0.43111,0.0,0.0]
[1779781626272,40.74,76572.89,0.0,-0.43111,0.0,0.0]
[1779781628286,40.74,76573.31,0.0,-0.43111,0.0,0.0]
[1779781629296,40.74,76573.99,0.0,-0.42889,0.0,0.0]
[1779781630300,40.74,76573.73,0.0,-0.42889,0.0,0.0]
[1779781631477,40.74,76573.95,0.0,-0.42889,0.0,0.0]
[1779781633321,40.74,76574.48,0.0,-0.42667,0.0,0.0]
[1779781637349,40.74,76574.97,0.0,-0.42444,0.0,0.0]
[1779781638356,40.74,76574.59,0.0,-0.42444,0.0,0.0]
[1779781639836,40.74,76574.57,0.0,-0.42444,0.0,0.0]
[1779781640370,40.74,76574.52,0.0,-0.42444,0.0,0.0]
[1779781644400,40.74,76574.27,0.0,-0.42222,0.0,0.0]
[1779781646412,40.74,76574.65,0.0,-0.42,0.0,0.0]
[1779781651616,40.74,76574.51,0.0,-0.41778,0.0,0.0]
[1779781653461,40.74,76574.72,0.0,-0.41556,0.0,0.0]
[1779781654468,40.74,76574.53,0.0,-0.41556,0.0,0.0]
[1779781655476,40.74,76574.81,0.0,-0.41556,0.0,0.0]
[1779781656482,40.74,76574.44,0.0,-0.41556,0.0,0.0]
[1779781657489,40.74,76574.19,0.0,-0.41333,0.0,0.0]
[1779781662945,40.74,76574.14,0.0,-0.41111,0.0,0.0]
[1779781667950,40.74,76574.03,0.0,-0.40889,0.0,0.0]
[1779781673606,40.74,76574.11,0.0,-0.40444,0.0,0.0]
[1779781675621,40.74,76573.73,0.0,-0.40444,0.0,0.0]
[1779781675958,40.74,76574.15,0.0,-0.40444,0.0,0.0]
[1779781679650,40.74,76573.98,0.0,-0.40222,0.0,0.0]
[1779781681827,40.74,76574.58,0.0,-0.4,0.0,0.0]
[1779781684685,40.74,76574.26,0.0,-0.4,0.0,0.0]
[1779781685692,40.74,76574.51,0.0,-0.39778,0.0,0.0]
[1779781686699,40.74,76573.78,0.0,-0.39778,0.0,0.0]
[1779781688713,40.74,76573.97,0.0,-0.39778,0.0,0.0]
[1779781690728,40.74,76574.13,0.0,-0.39556,0.0,0.0]
[1779781690933,40.74,76573.76,0.0,-0.39556,0.0,0.0]
[1779781693748,40.74,76574.7,0.0,-0.39333,0.0,0.0]
[1779781695762,40.74,76574.08,0.0,-0.39333,0.0,0.0]
[1779781696770,40.74,76574.31,0.0,-0.39333,0.0,0.0]
[1779781697776,40.74,76573.82,0.0,-0.39111,0.0,0.0]
[1779781697983,40.74,76573.56,0.0,-0.39111,0.0,0.0]
[1779781703986,40.74,76573.48,0.0,-0.38889,0.0,0.0]
[1779781705937,40.74,76572.96,0.0,-0.38667,0.0,0.0]
[1779781709964,40.74,76572.74,0.0,-0.38444,0.0,0.0]
[1779781711873,40.74,76572.74,0.0,-0.38444,0.0,0.0]
[1779781712881,40.74,76573.54,0.0,-0.38444,0.0,0.0]
[1779781713888,40.74,76573.26,0.0,-0.38222,0.0,0.0]
[1779781713991,40.74,76573.46,0.0,-0.38222,0.0,0.0]
[1779781716910,40.74,76573.69,0.0,-0.38222,0.0,0.0]
[1779781717014,40.74,76573.48,0.0,-0.38,0.0,0.0]
[1779781722022,40.74,76573.48,0.0,-0.37778,0.0,0.0]
[1779781723022,40.74,76574.26,0.0,-0.37778,0.0,0.0]
[1779781724023,40.74,76573.77,0.0,-0.37778,0.0,0.0]
[1779781729028,40.74,76573.8,0.0,-0.37333,0.0,0.0]
[1779781730029,40.74,76574.04,0.0,-0.37333,0.0,0.0]
[1779781731033,40.74,76574.63,0.0,-0.37333,0.0,0.0]
[1779781736037,40.74,76574.53,0.0,-0.37111,0.0,0.0]
[1779781741079,40.74,76576.65,0.0,-0.36667,0.0,0.0]
[1779781742270,40.74,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,40.74,76589.05,0.0,-0.36667,0.0,0.0]
[1779781747122,40.74,76589.44,0.0,-0.36444,0.0,0.0]
[1779781752338,40.74,76589.59,0.0,-0.36222,0.0,0.0]
[1779781756184,40.74,76587.84,0.0,-0.36,0.0,0.0]
[1779781757191,40.74,76587.99,0.0,-0.35778,0.0,0.0]
[1779781759205,40.74,76588.18,0.0,-0.35778,0.0,0.0]
[1779781760213,40.74,76588.45,0.0,-0.35778,0.0,0.0]
[1779781766067,40.74,76588.56,0.0,-0.35333,0.0,0.0]
[1779781771290,40.74,76588.15,0.0,-0.35111,0.0,0.0]
[1779781772478,40.74,76588.65,0.0,-0.35111,0.0,0.0]
[1779781774310,40.74,76589.46,0.0,-0.34889,0.0,0.0]
[1779781780352,40.74,76589.4,0.0,-0.34667,0.0,0.0]
[1779781782548,40.74,76590.2,0.0,-0.34444,0.0,0.0]
[1779781785387,40.74,76590.51,0.0,-0.34222,0.0,0.0]
[1779781789415,40.74,76594.75,0.0,-0.34,0.0,0.0]
[1779781790423,40.74,76595.82,0.0,-0.34,0.0,0.0]
[1779781791430,40.74,76597.34,0.0,-0.34,0.0,0.0]
[1779781792618,40.74,76597.67,0.0,-0.34,0.0,0.0]
[1779781794921,40.74,76597.67,0.0,-0.33778,0.0,0.0]
[1779781795457,40.74,76597.6,0.0,-0.33778,0.0,0.0]
[1779781796464,40.74,76601.85,0.0,-0.33778,0.0,0.0]
[1779781797473,40.74,76601.19,0.0,-0.33556,0.0,0.0]
[1779781798479,40.74,76602.0,0.0,-0.33556,0.0,0.0]
[1779781799486,40.74,76602.85,0.0,-0.33556,0.0,0.0]
[1779781800493,40.74,76602.17,0.0,-0.33556,0.0,0.0]
[1779781802691,40.74,76602.37,0.0,-0.33333,0.0,0.0]
[1779781804525,40.74,76603.07,0.0,-0.33333,0.0,0.0]
[1779781806535,40.74,76602.9,0.0,-0.33111,0.0,0.0]
[1779781808550,40.74,76603.14,0.0,-0.33111,0.0,0.0]
[1779781810564,40.74,76604.36,0.0,-0.32889,0.0,0.0]
[1779781811570,40.74,76605.26,0.0,-0.32889,0.0,0.0]
[1779781812761,40.74,76606.43,0.0,-0.32889,0.0,0.0]
[1779781814123,40.74,76607.73,0.0,-0.32667,0.0,0.0]
[1779781817612,40.74,76607.98,0.0,-0.32444,0.0,0.0]
[1779781822831,40.74,76608.09,0.0,-0.32222,0.0,0.0]
[1779781826675,40.74,76608.24,0.0,-0.32,0.0,0.0]
[1779781827471,40.74,76608.24,0.0,-0.32,0.0,0.0]
[1779781827682,40.74,76608.21,0.0,-0.32,0.0,0.0]
[1779781828689,40.74,76609.18,0.0,-0.31778,0.0,0.0]
[1779781829696,40.74,76609.39,0.0,-0.31778,0.0,0.0]
[1779781831709,40.74,76609.18,0.0,-0.31778,0.0,0.0]
[1779781832901,40.74,76609.4,0.0,-0.31556,0.0,0.0]
[1779781835738,40.74,76609.55,0.0,-0.31556,0.0,0.0]
[1779781836745,40.74,76610.33,0.0,-0.31333,0.0,0.0]
[1779781837753,40.74,76609.72,0.0,-0.31333,0.0,0.0]
[1779781838759,40.74,76610.83,0.0,-0.31333,0.0,0.0]
[1779781839147,40.74,76610.22,0.0,-0.31333,0.0,0.0]
[1779781842971,40.74,76610.68,0.0,-0.31111,0.0,0.0]
[1779781844801,40.74,76610.07,0.0,-0.30889,0.0,0.0]
[1779781845808,40.74,76610.25,0.0,-0.30889,0.0,0.0]
[1779781846154,40.74,76610.01,0.0,-0.30889,0.0,0.0]
[1779781848829,40.74,76609.84,0.0,-0.30667,0.0,0.0]
[1779781849157,40.74,76610.02,0.0,-0.30667,0.0,0.0]
[1779781851850,40.74,76610.16,0.0,-0.30667,0.0,0.0]
[1779781854872,40.74,76611.17,0.0,-0.30444,0.0,0.0]
[1779781857892,40.74,76611.34,0.0,-0.30222,0.0,0.0]
[1779781859909,40.74,76611.08,0.0,-0.30222,0.0,0.0]
[1779781861928,40.74,76611.48,0.0,-0.3,0.0,0.0]
[1779781862928,40.74,76614.46,0.0,-0.3,0.0,0.0]
[1779781863935,40.74,76616.03,0.0,-0.3,0.0,0.0]
[1779781864943,40.74,76616.21,0.0,-0.29778,0.0,0.0]
[1779781868969,40.74,76616.55,0.0,-0.29556,0.0,0.0]
[1779781870185,40.74,76616.73,0.0,-0.29556,0.0,0.0]
[1779781873000,40.74,76617.22,0.0,-0.29333,0.0,0.0]
[1779781874004,40.74,76617.02,0.0,-0.29333,0.0,0.0]
[1779781876018,40.74,76617.18,0.0,-0.29333,0.0,0.0]
[1779781878035,40.74,76617.89,0.0,-0.29111,0.0,0.0]
[1779781879040,40.74,76618.64,0.0,-0.29111,0.0,0.0]
[1779781880046,40.74,76618.25,0.0,-0.29111,0.0,0.0]
[1779781883067,40.74,76618.45,0.0,-0.28889,0.0,0.0]
[1779781884074,40.74,76619.34,0.0,-0.28889,0.0,0.0]
[1779781885081,40.74,76619.98,0.0,-0.28667,0.0,0.0]
[1779781886088,40.74,76620.92,0.0,-0.28667,0.0,0.0]
[1779781886191,40.74,76621.89,0.0,-0.28667,0.0,0.0]
[1779781887195,40.74,76622.37,0.0,-0.28667,0.0,0.0]
[1779781888196,40.74,76622.02,0.0,-0.28444,0.0,0.0]
[1779781890197,40.74,76622.65,0.0,-0.28444,0.0,0.0]
[1779781891198,40.74,76622.04,0.0,-0.28444,0.0,0.0]
[1779781892199,40.74,76621.75,0.0,-0.28222,0.0,0.0]
[1779781894202,40.74,76621.55,0.0,-0.28222,0.0,0.0]
[1779781896204,40.74,76621.91,0.0,-0.28,0.0,0.0]
[1779781897204,40.74,76622.62,0.0,-0.28,0.0,0.0]
[1779781899206,40.74,76622.48,0.0,-0.28,0.0,0.0]
[1779781900209,40.74,76622.72,0.0,-0.27778,0.0,0.0]
[1779781902210,40.74,76620.96,0.0,-0.27778,0.0,0.0]
[1779781903403,40.74,76621.2,0.0,-0.27778,0.0,0.0]
[1779781905225,40.74,76620.95,0.0,-0.27556,0.0,0.0]
[1779781906218,40.74,76620.77,0.0,-0.27556,0.0,0.0]
[1779781910259,40.74,76621.18,0.0,-0.27333,0.0,0.0]
[1779781911266,40.74,76623.1,0.0,-0.27333,0.0,0.0]
[1779781913025,40.74,76623.1,0.0,-0.27333,0.0,0.0]
[1779781913472,40.74,76623.25,0.0,-0.27111,0.0,0.0]
[1779781915294,40.74,76622.59,0.0,-0.27111,0.0,0.0]
[1779781916300,40.74,76622.27,0.0,-0.26889,0.0,0.0]
[1779781917750,40.74,76622.27,0.0,-0.26889,0.0,0.0]
[1779781917851,40.74,76621.84,0.0,-0.26889,0.0,0.0]
[1779781919323,40.74,76622.14,0.0,-0.26889,0.0,0.0]
[1779781920631,40.74,76622.14,0.0,-0.26889,0.0,0.0]
[1779781920733,40.74,76621.68,0.0,-0.26667,0.0,0.0]
[1779781922344,40.74,76621.91,0.0,-0.26667,0.0,0.0]
[1779781923542,40.74,76622.13,0.0,-0.26667,0.0,0.0]
[1779781925235,40.74,76621.82,0.0,-0.26444,0.0,0.0]
[1779781930242,40.74,76621.9,0.0,-0.26222,0.0,0.0]
[1779781933612,40.74,76622.55,0.0,-0.26,0.0,0.0]
[1779781935433,40.74,76622.39,0.0,-0.26,0.0,0.0]
[1779781940469,40.74,76622.36,0.0,-0.25556,0.0,0.0]
[1779781941476,40.74,76622.09,0.0,-0.25556,0.0,0.0]
[1779781942482,40.74,76622.41,0.0,-0.25556,0.0,0.0]
[1779781945506,40.74,76622.01,0.0,-0.25333,0.0,0.0]
[1779781948526,40.74,76619.92,0.0,-0.25111,0.0,0.0]
[1779781949533,40.74,76619.41,0.0,-0.25111,0.0,0.0]
[1779781950539,40.74,76619.75,0.0,-0.25111,0.0,0.0]
[1779781951546,40.74,76620.48,0.0,-0.25111,0.0,0.0]
[1779781952553,40.74,76620.07,0.0,-0.24889,0.0,0.0]
[1779781953755,40.74,76619.86,0.0,-0.24889,0.0,0.0]
[1779781955573,40.74,76619.43,0.0,-0.24889,0.0,0.0]
[1779781957588,40.74,76620.68,0.0,-0.24667,0.0,0.0]
[1779781958595,40.74,76620.35,0.0,-0.24667,0.0,0.0]
[1779781959269,40.74,76619.94,0.0,-0.24667,0.0,0.0]
[1779781963824,40.74,76621.81,0.0,-0.24444,0.0,0.0]
[1779781966276,40.74,76621.09,0.0,-0.24222,0.0,0.0]
[1779781968667,40.74,76621.46,0.0,-0.24,0.0,0.0]
[1779781969672,40.74,76622.21,0.0,-0.24,0.0,0.0]
[1779781970280,40.74,76621.8,0.0,-0.24,0.0,0.0]
[1779781973894,40.74,76622.01,0.0,-0.23778,0.0,0.0]
[1779781979276,40.74,76621.96,0.0,-0.23556,0.0,0.0]
[1779781982763,40.74,76622.17,0.0,-0.23333,0.0,0.0]
[1779781983964,40.74,76622.39,0.0,-0.23333,0.0,0.0]
[1779781985784,40.74,76622.04,0.0,-0.23111,0.0,0.0]
[1779781986792,40.74,76622.86,0.0,-0.23111,0.0,0.0]
[1779781987798,40.74,76622.05,0.0,-0.23111,0.0,0.0]
[1779781989299,40.74,76622.17,0.0,-0.22889,0.0,0.0]
[1779781991827,40.74,76622.51,0.0,-0.22889,0.0,0.0]
[1779781992833,40.74,76622.98,0.0,-0.22667,0.0,0.0]
[1779781994035,40.74,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,40.74,76628.7,0.0,-0.22667,0.0,0.0]
[1779781998876,40.74,76630.5,0.0,-0.22444,0.0,0.0]
[1779781999883,40.74,76632.09,0.0,-0.22444,0.0,0.0]
[1779782000889,40.74,76631.89,0.0,-0.22222,0.0,0.0]
[1779782001896,40.74,76632.09,0.0,-0.22222,0.0,0.0]
[1779782004043,40.74,76632.03,0.0,-0.22222,0.0,0.0]
[1779782004054,40.74,76634.48,0.0,-0.22222,0.0,0.0]
[1779782009415,40.74,76635.72,0.0,-0.21778,0.0,0.0]
[1779782009417,40.74,76635.72,0.0,-0.21778,0.0,0.0]
[1779782009952,40.74,76635.79,0.0,-0.21778,0.0,0.0]
[1779782010959,40.74,76635.6,0.0,-0.21778,0.0,0.0]
[1779782011968,40.74,76636.07,0.0,-0.21778,0.0,0.0]
[1779782012976,40.74,76635.64,0.0,-0.21556,0.0,0.0]
[1779782014175,40.74,76636.28,0.0,-0.21556,0.0,0.0]
[1779782015998,40.74,76635.98,0.0,-0.21556,0.0,0.0]
[1779782017005,40.74,76636.34,0.0,-0.21333,0.0,0.0]
[1779782018014,40.74,76637.79,0.0,-0.21333,0.0,0.0]
[1779782019019,40.74,76637.19,0.0,-0.21333,0.0,0.0]
[1779782020029,40.74,76637.63,0.0,-0.21333,0.0,0.0]
[1779782021036,40.74,76637.33,0.0,-0.21111,0.0,0.0]
[1779782022041,40.74,76639.77,0.0,-0.21111,0.0,0.0]
[1779782023047,40.74,76640.06,0.0,-0.21111,0.0,0.0]
[1779782024054,40.74,76639.79,0.0,-0.21111,0.0,0.0]
[1779782026068,40.74,76639.5,0.0,-0.20889,0.0,0.0]
[1779782027075,40.74,76642.95,0.0,-0.20889,0.0,0.0]
[1779782028420,40.74,76642.99,0.0,-0.20889,0.0,0.0]
[1779782029089,40.74,76645.76,0.0,-0.20667,0.0,0.0]
[1779782030097,40.74,76646.77,0.0,-0.20667,0.0,0.0]
[1779782031103,40.74,76650.35,0.0,-0.20667,0.0,0.0]
[1779782032110,40.74,76652.74,0.0,-0.20667,0.0,0.0]
[1779782034123,40.74,76653.66,0.0,-0.20444,0.0,0.0]
[1779782035132,40.74,76654.69,0.0,-0.20444,0.0,0.0]
[1779782036139,40.74,76655.49,0.0,-0.20444,0.0,0.0]
[1779782038152,40.74,76656.88,0.0,-0.20222,0.0,0.0]
[1779782038332,40.74,76656.88,0.0,-0.20222,0.0,0.0]
[1779782039158,40.74,76657.36,0.0,-0.20222,0.0,0.0]
[1779782040600,40.74,76658.22,0.0,-0.20222,0.0,0.0]
[1779782041173,40.74,76658.96,0.0,-0.2,0.0,0.0]
[1779782042181,40.74,76658.49,0.0,-0.2,0.0,0.0]
[1779782043187,40.74,76658.77,0.0,-0.2,0.0,0.0]
[1779782044194,40.74,76657.25,0.0,-0.2,0.0,0.0]
[1779782044298,40.74,76657.87,0.0,-0.19778,0.0,0.0]
[1779782047216,40.74,76657.72,0.0,-0.19778,0.0,0.0]
[1779782048227,40.74,76658.49,0.0,-0.19778,0.0,0.0]
[1779782049229,40.74,76658.7,0.0,-0.19556,0.0,0.0]
[1779782050237,40.74,76659.1,0.0,-0.19556,0.0,0.0]
[1779782051245,40.74,76663.2,0.0,-0.19556,0.0,0.0]
[1779782053256,40.74,76663.85,0.0,-0.19333,0.0,0.0]
[1779782055271,40.74,76663.52,0.0,-0.19333,0.0,0.0]
[1779782055376,40.74,76663.63,0.0,-0.19333,0.0,0.0]
[1779782059383,40.74,76663.46,0.0,-0.19111,0.0,0.0]
[1779782060315,40.74,76663.65,0.0,-0.18889,0.0,0.0]
[1779782061382,40.74,76663.49,0.0,-0.18889,0.0,0.0]
[1779782062384,40.74,76664.24,0.0,-0.18889,0.0,0.0]
[1779782063386,40.74,76663.97,0.0,-0.18889,0.0,0.0]
[1779782065387,40.74,76663.55,0.0,-0.18667,0.0,0.0]
[1779782066388,40.74,76662.63,0.0,-0.18667,0.0,0.0]
[1779782070391,40.74,76662.89,0.0,-0.18444,0.0,0.0]
[1779782071393,40.74,76663.4,0.0,-0.18444,0.0,0.0]
[1779782076397,40.74,76662.94,0.0,-0.18,0.0,0.0]
[1779782081458,40.74,76663.45,0.0,-0.17778,0.0,0.0]
[1779782084671,40.74,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085486,40.74,76668.99,0.0,-0.17556,0.0,0.0]
[1779782090522,40.74,76673.67,0.0,-0.17333,0.0,0.0]
[1779782095557,40.74,76672.32,0.0,-0.17111,0.0,0.0]
[1779782100590,40.74,76674.4,0.0,-0.16667,0.0,0.0]
[1779782102605,40.74,76671.21,0.0,-0.16667,0.0,0.0]
[1779782107640,40.74,76669.79,0.0,-0.16444,0.0,0.0]
[1779782112674,40.74,76668.81,0.0,-0.16,0.0,0.0]
[1779782117710,40.74,76666.57,0.0,-0.15778,0.0,0.0]
[1779782122746,40.74,76666.8,0.0,-0.15556,0.0,0.0]
[1779782127780,40.74,76662.0,0.0,-0.15333,0.0,0.0]
[1779782131809,40.74,76662.43,0.0,-0.15111,0.0,0.0]
[1779782132816,40.74,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137850,40.74,76660.3,0.0,-0.14667,0.0,0.0]
[1779782142885,40.74,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,40.74,76656.67,0.0,-0.14222,0.0,0.0]
[1779782152956,40.74,76657.14,0.0,-0.13778,0.0,0.0]
[1779782157993,40.74,76652.27,0.0,-0.13556,0.0,0.0]
[1779782164036,40.74,76652.2,0.0,-0.13333,0.0,0.0]
[1779782168553,40.74,76652.28,0.0,-0.13111,0.0,0.0]
[1779782168748,40.74,76652.28,0.0,-0.13111,0.0,0.0]
[1779782169162,40.74,76652.28,0.0,-0.13111,0.0,0.0]
[1779782175304,40.74,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,40.74,76631.6,0.0,-0.12444,0.0,0.0]
[1779782183170,40.74,76629.43,0.0,-0.12222,0.0,0.0]
[1779782187197,40.74,76623.56,0.0,-0.12,0.0,0.0]
[1779782189299,40.74,76622.01,0.0,-0.12,0.0,0.0]
[1779782193245,40.74,76624.12,0.0,-0.11556,0.0,0.0]
[1779782196861,40.74,76626.02,0.0,-0.11556,0.0,0.0]
[1779782199466,40.74,76625.99,0.0,-0.11333,0.0,0.0]
[1779782205344,40.74,76620.57,0.0,-0.10889,0.0,0.0]
[1779782206350,40.74,76612.5,0.0,-0.10889,0.0,0.0]
[1779782209332,40.74,76608.64,0.0,-0.10889,0.0,0.0]
[1779782209433,40.74,76603.15,0.0,-0.10667,0.0,0.0]
[1779782215422,40.74,76602.52,0.0,-0.10444,0.0,0.0]
[1779782219562,40.74,76599.16,0.0,-0.10222,0.0,0.0]
[1779782225561,40.74,76600.71,0.0,-0.09778,0.0,0.0]
[1779782230566,40.74,76601.17,0.0,-0.09556,0.0,0.0]
[1779782235571,40.74,76604.54,0.0,-0.09333,0.0,0.0]
[1779782240578,40.74,76607.36,0.0,-0.08889,0.0,0.0]
[1779782245800,40.74,76608.46,0.0,-0.08667,0.0,0.0]
[1779782251675,40.74,76610.31,0.0,-0.08444,0.0,0.0]
[1779782256708,40.74,76615.3,0.0,-0.08,0.0,0.0]
[1779782261743,40.74,76620.33,0.0,-0.07778,0.0,0.0]
[1779782266777,40.74,76624.21,0.0,-0.07556,0.0,0.0]
[1779782269920,40.74,76625.1,0.0,-0.07333,0.0,0.0]
[1779782276015,40.74,76627.26,0.0,-0.07111,0.0,0.0]
[1779782281888,40.74,76633.46,0.0,-0.06667,0.0,0.0]
[1779782283898,40.74,76639.82,0.0,-0.06667,0.0,0.0]
[1779782288933,40.74,76640.46,0.0,-0.06222,0.0,0.0]
[1779782294635,40.74,76639.95,0.0,-0.06,0.0,0.0]
[1779782302028,40.74,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,40.74,76639.99,0.0,-0.05111,0.0,0.0]
[1779782315115,40.74,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,40.74,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,40.74,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,40.74,76639.54,0.0,-0.04,0.0,0.0]
[1779782337271,40.74,76639.64,0.0,-0.03556,0.0,0.0]
[1779782342307,40.74,76638.86,0.0,-0.03333,0.0,0.0]
[1779782347342,40.74,76635.06,0.0,-0.03111,0.0,0.0]
[1779782352692,40.74,76638.97,0.0,-0.02667,0.0,0.0]
[1779782359425,40.74,76639.24,0.0,-0.02444,0.0,0.0]
[1779782364705,40.74,76638.99,0.0,-0.02,0.0,0.0]
[1779782369709,40.74,76638.99,0.0,-0.01778,0.0,0.0]
[1779782375539,40.74,76639.03,0.0,0.0,0.0,0.0]
[1779782380490,40.74,76640.9,0.0,0.0,0.0,0.0]
[1779782380580,40.74,76641.14,0.0,0.0,0.0,0.0]
[1779782385609,40.74,76642.75,0.0,0.0,0.0,0.0]
[1779782390646,40.74,76643.68,0.0,0.0,0.0,0.0]
[1779782395736,40.74,76643.62,0.0,0.0,0.0,0.0]
[1779782400667,40.74,76639.88,0.0,0.0,0.0,0.0]
[1779782400679,40.74,76593.33,0.0,0.0,0.0,0.0]
[1779782402830,40.74,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,40.74,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,40.74,76593.33,0.0,0.0,0.0,0.0]